{"all": [{"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.41, "utc_time": 1774512000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.59, "utc_time": 1774512005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774512065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317.07, "utc_time": 1774512145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 317, "utc_time": 1774512510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.75, "utc_time": 1774512560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.76, "utc_time": 1774512590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.73, "utc_time": 1774512695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.51, "utc_time": 1774512710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.52, "utc_time": 1774512785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.4, "utc_time": 1774512805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.33, "utc_time": 1774512810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774512835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.1, "utc_time": 1774512840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.89, "utc_time": 1774512845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.55, "utc_time": 1774512850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.2, "utc_time": 1774512855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.54, "utc_time": 1774513015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.91, "utc_time": 1774513045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.4, "utc_time": 1774513095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.3, "utc_time": 1774513180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.29, "utc_time": 1774513280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.84, "utc_time": 1774513700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.49, "utc_time": 1774513740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.4, "utc_time": 1774513790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.8, "utc_time": 1774513900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.85, "utc_time": 1774514060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.06, "utc_time": 1774514100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.13, "utc_time": 1774514230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.24, "utc_time": 1774514265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.43, "utc_time": 1774514400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.3, "utc_time": 1774514820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.17, "utc_time": 1774514905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.86, "utc_time": 1774514915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.22, "utc_time": 1774515025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.44, "utc_time": 1774515090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.41, "utc_time": 1774515155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.45, "utc_time": 1774515300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.52, "utc_time": 1774515335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.5, "utc_time": 1774515340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.56, "utc_time": 1774515425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.54, "utc_time": 1774515610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.5, "utc_time": 1774515615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.3, "utc_time": 1774515630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.17, "utc_time": 1774515635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.13, "utc_time": 1774515650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.86, "utc_time": 1774515670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.73, "utc_time": 1774515700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.71, "utc_time": 1774515825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.78, "utc_time": 1774515950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.32, "utc_time": 1774516155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.18, "utc_time": 1774516275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.51, "utc_time": 1774516315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.3, "utc_time": 1774516425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774516520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.32, "utc_time": 1774516820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774516860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.02, "utc_time": 1774516900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.62, "utc_time": 1774517010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.55, "utc_time": 1774517020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.62, "utc_time": 1774517040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.5, "utc_time": 1774517045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.71, "utc_time": 1774517230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.4, "utc_time": 1774517380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.26, "utc_time": 1774517410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1774517415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774517425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1774517430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1774517480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.6, "utc_time": 1774517490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1774517495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.71, "utc_time": 1774517505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1774517515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.78, "utc_time": 1774517560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.29, "utc_time": 1774517655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.46, "utc_time": 1774517695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.32, "utc_time": 1774517955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774518000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.4, "utc_time": 1774518185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.6, "utc_time": 1774518195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.46, "utc_time": 1774518250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.3, "utc_time": 1774518335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.46, "utc_time": 1774518430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.6, "utc_time": 1774518435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.4, "utc_time": 1774518580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.7, "utc_time": 1774518680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.5, "utc_time": 1774519230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774519555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.17, "utc_time": 1774519740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.15, "utc_time": 1774519865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.38, "utc_time": 1774520065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.12, "utc_time": 1774520125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.33, "utc_time": 1774520160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.09, "utc_time": 1774520220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.08, "utc_time": 1774520600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.06, "utc_time": 1774520625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.86, "utc_time": 1774520740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774520870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.76, "utc_time": 1774520905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774520925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.07, "utc_time": 1774520955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.11, "utc_time": 1774521130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.15, "utc_time": 1774521165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.02, "utc_time": 1774521445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774521450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.05, "utc_time": 1774521570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.88, "utc_time": 1774521580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.56, "utc_time": 1774521585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.88, "utc_time": 1774521620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.63, "utc_time": 1774521765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.92, "utc_time": 1774521995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.94, "utc_time": 1774522020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.88, "utc_time": 1774522065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774522320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.34, "utc_time": 1774522370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.38, "utc_time": 1774522375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.17, "utc_time": 1774522485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.16, "utc_time": 1774522500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.38, "utc_time": 1774522775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.33, "utc_time": 1774522800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.3, "utc_time": 1774522805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.31, "utc_time": 1774522815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.88, "utc_time": 1774522820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.83, "utc_time": 1774522825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.75, "utc_time": 1774522830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774522860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.6, "utc_time": 1774522870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.44, "utc_time": 1774522925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.3, "utc_time": 1774522960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774522975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.02, "utc_time": 1774523015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.05, "utc_time": 1774523040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774523210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.27, "utc_time": 1774523310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.36, "utc_time": 1774523335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.41, "utc_time": 1774523340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.05, "utc_time": 1774523375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.03, "utc_time": 1774523380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.19, "utc_time": 1774523470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.78, "utc_time": 1774523480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.6, "utc_time": 1774523490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774523680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774523705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774523885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.03, "utc_time": 1774523975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774524035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.94, "utc_time": 1774524050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774524065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774524170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.12, "utc_time": 1774524195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774524205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.11, "utc_time": 1774524245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.92, "utc_time": 1774524300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774524350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.57, "utc_time": 1774524400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.6, "utc_time": 1774524410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.5, "utc_time": 1774524415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.73, "utc_time": 1774524445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.67, "utc_time": 1774524465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.68, "utc_time": 1774524485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.9, "utc_time": 1774524655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.7, "utc_time": 1774524710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.9, "utc_time": 1774524765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.81, "utc_time": 1774524855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774524890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.85, "utc_time": 1774525130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.83, "utc_time": 1774525160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.84, "utc_time": 1774525340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774525365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.52, "utc_time": 1774525425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.6, "utc_time": 1774525470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.64, "utc_time": 1774525595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.44, "utc_time": 1774525770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.43, "utc_time": 1774525775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.3, "utc_time": 1774525795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.28, "utc_time": 1774525805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.25, "utc_time": 1774525820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.32, "utc_time": 1774525860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.5, "utc_time": 1774525935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.77, "utc_time": 1774525985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.7, "utc_time": 1774526065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.43, "utc_time": 1774526225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.4, "utc_time": 1774526280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.3, "utc_time": 1774526360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.02, "utc_time": 1774526490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1774526530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1774526535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1774526580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1774526585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774526590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1774526605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1774526800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.45, "utc_time": 1774526900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.54, "utc_time": 1774526925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.42, "utc_time": 1774527000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.77, "utc_time": 1774527035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.79, "utc_time": 1774527105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.5, "utc_time": 1774527285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.45, "utc_time": 1774527295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.6, "utc_time": 1774527450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.4, "utc_time": 1774527575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.33, "utc_time": 1774527585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.68, "utc_time": 1774527620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.72, "utc_time": 1774527635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774527645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.83, "utc_time": 1774527670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.16, "utc_time": 1774527760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.66, "utc_time": 1774527935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.65, "utc_time": 1774528070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.93, "utc_time": 1774528165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.66, "utc_time": 1774528220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.41, "utc_time": 1774528230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.25, "utc_time": 1774528235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1774528350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.26, "utc_time": 1774528420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.84, "utc_time": 1774528425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.94, "utc_time": 1774528450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.98, "utc_time": 1774528455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.89, "utc_time": 1774528475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1774528515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.69, "utc_time": 1774528525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1774528570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1774528600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774528615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.98, "utc_time": 1774528620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.02, "utc_time": 1774528645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774528650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.14, "utc_time": 1774528770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1774528785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1774528850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1774528905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.23, "utc_time": 1774528985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.06, "utc_time": 1774529065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1774529110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.45, "utc_time": 1774529175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.26, "utc_time": 1774529355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.3, "utc_time": 1774529360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1774529390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.08, "utc_time": 1774529415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.05, "utc_time": 1774529475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.31, "utc_time": 1774529545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1774529645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.38, "utc_time": 1774529795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.44, "utc_time": 1774529865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.5, "utc_time": 1774529870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774530025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.75, "utc_time": 1774530155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.5, "utc_time": 1774530210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.44, "utc_time": 1774530305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.34, "utc_time": 1774530395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.3, "utc_time": 1774530435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.5, "utc_time": 1774530610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.62, "utc_time": 1774530695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.65, "utc_time": 1774530725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.9, "utc_time": 1774530810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774530825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.13, "utc_time": 1774530835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.05, "utc_time": 1774530860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774530930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.95, "utc_time": 1774531040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.77, "utc_time": 1774531165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.99, "utc_time": 1774531375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774531475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774531500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.12, "utc_time": 1774531530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.36, "utc_time": 1774531540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.37, "utc_time": 1774531575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.38, "utc_time": 1774531585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774531600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.04, "utc_time": 1774531645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.65, "utc_time": 1774531650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.44, "utc_time": 1774531655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.4, "utc_time": 1774531665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1774531680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1774531685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.6, "utc_time": 1774531705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1774531735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1774531740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1774531755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.07, "utc_time": 1774531760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.94, "utc_time": 1774531770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.98, "utc_time": 1774531780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.52, "utc_time": 1774531785000}, {"instrument": "AVGO", "mid_signal": -74971, "gamma_signal": -8040, "vega_signal": 75736, "option_type": "C", "stock_price": 313.41, "utc_time": 1774531800000}, {"instrument": "AVGO", "mid_signal": 1169979, "gamma_signal": -50818, "vega_signal": -1206341, "option_type": "P", "stock_price": 313.41, "utc_time": 1774531800000}, {"instrument": "AVGO", "mid_signal": -506950, "gamma_signal": -6578, "vega_signal": -446694, "option_type": "C", "stock_price": 313.11, "utc_time": 1774531805000}, {"instrument": "AVGO", "mid_signal": -48691, "gamma_signal": 3203, "vega_signal": 16091, "option_type": "P", "stock_price": 313.1, "utc_time": 1774531805000}, {"instrument": "AVGO", "mid_signal": -14834, "gamma_signal": -3493, "vega_signal": 4323, "option_type": "C", "stock_price": 313.86, "utc_time": 1774531810000}, {"instrument": "AVGO", "mid_signal": 4331, "gamma_signal": 1024, "vega_signal": -24083, "option_type": "P", "stock_price": 314.17, "utc_time": 1774531810000}, {"instrument": "AVGO", "mid_signal": 39523, "gamma_signal": 3056, "vega_signal": 5052, "option_type": "C", "stock_price": 314.17, "utc_time": 1774531815000}, {"instrument": "AVGO", "mid_signal": -72310, "gamma_signal": 8245, "vega_signal": 23082, "option_type": "P", "stock_price": 314.17, "utc_time": 1774531815000}, {"instrument": "AVGO", "mid_signal": -4482, "gamma_signal": -673, "vega_signal": -1309, "option_type": "C", "stock_price": 314.17, "utc_time": 1774531820000}, {"instrument": "AVGO", "mid_signal": -145325, "gamma_signal": 10656, "vega_signal": 13395, "option_type": "P", "stock_price": 313.14, "utc_time": 1774531820000}, {"instrument": "AVGO", "mid_signal": -42114, "gamma_signal": -4769, "vega_signal": -15296, "option_type": "C", "stock_price": 313.14, "utc_time": 1774531825000}, {"instrument": "AVGO", "mid_signal": -148510, "gamma_signal": 14792, "vega_signal": 33936, "option_type": "P", "stock_price": 313.14, "utc_time": 1774531825000}, {"instrument": "AVGO", "mid_signal": -19574, "gamma_signal": -571, "vega_signal": -13424, "option_type": "C", "stock_price": 313.5, "utc_time": 1774531830000}, {"instrument": "AVGO", "mid_signal": -145175, "gamma_signal": 15741, "vega_signal": 27176, "option_type": "P", "stock_price": 313.5, "utc_time": 1774531830000}, {"instrument": "AVGO", "mid_signal": -7924, "gamma_signal": -766, "vega_signal": -1569, "option_type": "C", "stock_price": 313.5, "utc_time": 1774531835000}, {"instrument": "AVGO", "mid_signal": -15057, "gamma_signal": 2070, "vega_signal": 4460, "option_type": "P", "stock_price": 313.5, "utc_time": 1774531835000}, {"instrument": "AVGO", "mid_signal": -1748, "gamma_signal": -719, "vega_signal": 4389, "option_type": "C", "stock_price": 313.1, "utc_time": 1774531840000}, {"instrument": "AVGO", "mid_signal": 13588, "gamma_signal": -726, "vega_signal": -1740, "option_type": "P", "stock_price": 313.1, "utc_time": 1774531840000}, {"instrument": "AVGO", "mid_signal": -138950, "gamma_signal": -873, "vega_signal": -348582, "option_type": "C", "stock_price": 313.1, "utc_time": 1774531845000}, {"instrument": "AVGO", "mid_signal": -19597, "gamma_signal": 775, "vega_signal": -1365, "option_type": "P", "stock_price": 313.1, "utc_time": 1774531845000}, {"instrument": "AVGO", "mid_signal": 19911, "gamma_signal": 5504, "vega_signal": -5111, "option_type": "C", "stock_price": 313.1, "utc_time": 1774531850000}, {"instrument": "AVGO", "mid_signal": -76356, "gamma_signal": 7090, "vega_signal": 31919, "option_type": "P", "stock_price": 313.1, "utc_time": 1774531850000}, {"instrument": "AVGO", "mid_signal": -56232, "gamma_signal": -903, "vega_signal": -79207, "option_type": "C", "stock_price": 313.1, "utc_time": 1774531855000}, {"instrument": "AVGO", "mid_signal": -42785, "gamma_signal": 2780, "vega_signal": 9776, "option_type": "P", "stock_price": 313.1, "utc_time": 1774531855000}, {"instrument": "AVGO", "mid_signal": 15119, "gamma_signal": 4828, "vega_signal": -732, "option_type": "C", "stock_price": 313.91, "utc_time": 1774531860000}, {"instrument": "AVGO", "mid_signal": -42191, "gamma_signal": 1226, "vega_signal": 35443, "option_type": "P", "stock_price": 313.91, "utc_time": 1774531860000}, {"instrument": "AVGO", "mid_signal": 8584, "gamma_signal": 923, "vega_signal": -10688, "option_type": "C", "stock_price": 313.91, "utc_time": 1774531865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1774531865000}, {"instrument": "AVGO", "mid_signal": 53455, "gamma_signal": 8338, "vega_signal": -8160, "option_type": "C", "stock_price": 313.4, "utc_time": 1774531870000}, {"instrument": "AVGO", "mid_signal": -39184, "gamma_signal": 3719, "vega_signal": 18666, "option_type": "P", "stock_price": 313.4, "utc_time": 1774531870000}, {"instrument": "AVGO", "mid_signal": -87485, "gamma_signal": -3592, "vega_signal": -99013, "option_type": "C", "stock_price": 313.26, "utc_time": 1774531875000}, {"instrument": "AVGO", "mid_signal": -19515, "gamma_signal": -4833, "vega_signal": 32718, "option_type": "P", "stock_price": 313.77, "utc_time": 1774531875000}, {"instrument": "AVGO", "mid_signal": -785727, "gamma_signal": -63667, "vega_signal": -329342, "option_type": "C", "stock_price": 312.66, "utc_time": 1774531880000}, {"instrument": "AVGO", "mid_signal": -1055746, "gamma_signal": 74336, "vega_signal": 231523, "option_type": "P", "stock_price": 312.44, "utc_time": 1774531880000}, {"instrument": "AVGO", "mid_signal": -632762, "gamma_signal": -31710, "vega_signal": -405631, "option_type": "C", "stock_price": 313.01, "utc_time": 1774531885000}, {"instrument": "AVGO", "mid_signal": -648701, "gamma_signal": 42900, "vega_signal": 155899, "option_type": "P", "stock_price": 313, "utc_time": 1774531885000}, {"instrument": "AVGO", "mid_signal": 942378, "gamma_signal": 49301, "vega_signal": 478704, "option_type": "C", "stock_price": 313.15, "utc_time": 1774531890000}, {"instrument": "AVGO", "mid_signal": 105578, "gamma_signal": -5096, "vega_signal": -7858, "option_type": "P", "stock_price": 313.15, "utc_time": 1774531890000}, {"instrument": "AVGO", "mid_signal": -4554, "gamma_signal": -861, "vega_signal": 10271, "option_type": "C", "stock_price": 313.15, "utc_time": 1774531895000}, {"instrument": "AVGO", "mid_signal": 78958, "gamma_signal": -8182, "vega_signal": -22926, "option_type": "P", "stock_price": 313.15, "utc_time": 1774531895000}, {"instrument": "AVGO", "mid_signal": -52734, "gamma_signal": -754, "vega_signal": -178350, "option_type": "C", "stock_price": 312.9, "utc_time": 1774531900000}, {"instrument": "AVGO", "mid_signal": -64792, "gamma_signal": 5994, "vega_signal": 13656, "option_type": "P", "stock_price": 313, "utc_time": 1774531900000}, {"instrument": "AVGO", "mid_signal": 20914, "gamma_signal": 71, "vega_signal": 31867, "option_type": "C", "stock_price": 312.9, "utc_time": 1774531905000}, {"instrument": "AVGO", "mid_signal": 45976, "gamma_signal": -5305, "vega_signal": -2425, "option_type": "P", "stock_price": 312.9, "utc_time": 1774531905000}, {"instrument": "AVGO", "mid_signal": 4416, "gamma_signal": 666, "vega_signal": 1295, "option_type": "C", "stock_price": 313.2, "utc_time": 1774531910000}, {"instrument": "AVGO", "mid_signal": 14510, "gamma_signal": -1168, "vega_signal": -2299, "option_type": "P", "stock_price": 313.2, "utc_time": 1774531910000}, {"instrument": "AVGO", "mid_signal": 22140, "gamma_signal": 266, "vega_signal": 30982, "option_type": "C", "stock_price": 312.96, "utc_time": 1774531915000}, {"instrument": "AVGO", "mid_signal": 63191, "gamma_signal": -4470, "vega_signal": -46373, "option_type": "P", "stock_price": 312.96, "utc_time": 1774531915000}, {"instrument": "AVGO", "mid_signal": -284623, "gamma_signal": 3012, "vega_signal": -366709, "option_type": "C", "stock_price": 312.915, "utc_time": 1774531920000}, {"instrument": "AVGO", "mid_signal": 478103, "gamma_signal": -32008, "vega_signal": -67615, "option_type": "P", "stock_price": 312.8, "utc_time": 1774531920000}, {"instrument": "AVGO", "mid_signal": 114909, "gamma_signal": -1742, "vega_signal": 168923, "option_type": "C", "stock_price": 313.26, "utc_time": 1774531925000}, {"instrument": "AVGO", "mid_signal": 102161, "gamma_signal": -7083, "vega_signal": -81964, "option_type": "P", "stock_price": 312.96, "utc_time": 1774531925000}, {"instrument": "AVGO", "mid_signal": 92804, "gamma_signal": 6379, "vega_signal": 67259, "option_type": "C", "stock_price": 313.22, "utc_time": 1774531930000}, {"instrument": "AVGO", "mid_signal": 64524, "gamma_signal": -4812, "vega_signal": -35543, "option_type": "P", "stock_price": 313.22, "utc_time": 1774531930000}, {"instrument": "AVGO", "mid_signal": -372504, "gamma_signal": -30649, "vega_signal": -62025, "option_type": "C", "stock_price": 313.3, "utc_time": 1774531935000}, {"instrument": "AVGO", "mid_signal": -4451, "gamma_signal": -14224, "vega_signal": 46617, "option_type": "P", "stock_price": 313.3, "utc_time": 1774531935000}, {"instrument": "AVGO", "mid_signal": 6256, "gamma_signal": 2014, "vega_signal": -27776, "option_type": "C", "stock_price": 313.3, "utc_time": 1774531940000}, {"instrument": "AVGO", "mid_signal": 57283, "gamma_signal": -2941, "vega_signal": -5878, "option_type": "P", "stock_price": 313.3, "utc_time": 1774531940000}, {"instrument": "AVGO", "mid_signal": -283831, "gamma_signal": -44370, "vega_signal": 138753, "option_type": "C", "stock_price": 313.3, "utc_time": 1774531945000}, {"instrument": "AVGO", "mid_signal": 68382, "gamma_signal": -8793, "vega_signal": -27725, "option_type": "P", "stock_price": 313.3, "utc_time": 1774531945000}, {"instrument": "AVGO", "mid_signal": -664285, "gamma_signal": -25479, "vega_signal": -759718, "option_type": "C", "stock_price": 312.28, "utc_time": 1774531950000}, {"instrument": "AVGO", "mid_signal": -661963, "gamma_signal": 38362, "vega_signal": 149784, "option_type": "P", "stock_price": 312.28, "utc_time": 1774531950000}, {"instrument": "AVGO", "mid_signal": -20454, "gamma_signal": 183, "vega_signal": 3657, "option_type": "C", "stock_price": 312.5, "utc_time": 1774531955000}, {"instrument": "AVGO", "mid_signal": -22670, "gamma_signal": 3267, "vega_signal": 7072, "option_type": "P", "stock_price": 312.5, "utc_time": 1774531955000}, {"instrument": "AVGO", "mid_signal": -108658, "gamma_signal": -4125, "vega_signal": -116095, "option_type": "C", "stock_price": 312.2, "utc_time": 1774531960000}, {"instrument": "AVGO", "mid_signal": -155561, "gamma_signal": 12081, "vega_signal": 125955, "option_type": "P", "stock_price": 312.2, "utc_time": 1774531960000}, {"instrument": "AVGO", "mid_signal": -37748, "gamma_signal": -1019, "vega_signal": -37060, "option_type": "C", "stock_price": 312.5, "utc_time": 1774531965000}, {"instrument": "AVGO", "mid_signal": 11861, "gamma_signal": -1111, "vega_signal": -2193, "option_type": "P", "stock_price": 312.5, "utc_time": 1774531965000}, {"instrument": "AVGO", "mid_signal": 86685, "gamma_signal": 11933, "vega_signal": -10661, "option_type": "C", "stock_price": 312.67, "utc_time": 1774531970000}, {"instrument": "AVGO", "mid_signal": 88035, "gamma_signal": -4075, "vega_signal": -84596, "option_type": "P", "stock_price": 312.67, "utc_time": 1774531970000}, {"instrument": "AVGO", "mid_signal": 53009, "gamma_signal": 2320, "vega_signal": 17896, "option_type": "C", "stock_price": 312.94, "utc_time": 1774531975000}, {"instrument": "AVGO", "mid_signal": -118373, "gamma_signal": 5507, "vega_signal": 35204, "option_type": "P", "stock_price": 312.94, "utc_time": 1774531975000}, {"instrument": "AVGO", "mid_signal": -42957, "gamma_signal": -112, "vega_signal": -68689, "option_type": "C", "stock_price": 312.7, "utc_time": 1774531980000}, {"instrument": "AVGO", "mid_signal": 112476, "gamma_signal": -7677, "vega_signal": -23758, "option_type": "P", "stock_price": 312.7, "utc_time": 1774531980000}, {"instrument": "AVGO", "mid_signal": -144503, "gamma_signal": -8115, "vega_signal": -160685, "option_type": "C", "stock_price": 312.4, "utc_time": 1774531985000}, {"instrument": "AVGO", "mid_signal": -145642, "gamma_signal": 2084, "vega_signal": 274784, "option_type": "P", "stock_price": 312.54, "utc_time": 1774531985000}, {"instrument": "AVGO", "mid_signal": -331857, "gamma_signal": -21836, "vega_signal": -386405, "option_type": "C", "stock_price": 312.38, "utc_time": 1774531990000}, {"instrument": "AVGO", "mid_signal": -121808, "gamma_signal": 4047, "vega_signal": 200397, "option_type": "P", "stock_price": 312.465, "utc_time": 1774531990000}, {"instrument": "AVGO", "mid_signal": -23207, "gamma_signal": -593, "vega_signal": -41321, "option_type": "C", "stock_price": 312.5, "utc_time": 1774531995000}, {"instrument": "AVGO", "mid_signal": 51309, "gamma_signal": -7064, "vega_signal": -11628, "option_type": "P", "stock_price": 312.5, "utc_time": 1774531995000}, {"instrument": "AVGO", "mid_signal": -110455, "gamma_signal": -6029, "vega_signal": 19894, "option_type": "C", "stock_price": 312.59, "utc_time": 1774532000000}, {"instrument": "AVGO", "mid_signal": 75808, "gamma_signal": -2007, "vega_signal": -42958, "option_type": "P", "stock_price": 312.54, "utc_time": 1774532000000}, {"instrument": "AVGO", "mid_signal": 5695, "gamma_signal": 801, "vega_signal": 1524, "option_type": "C", "stock_price": 312.59, "utc_time": 1774532005000}, {"instrument": "AVGO", "mid_signal": 445077, "gamma_signal": -15949, "vega_signal": -287646, "option_type": "P", "stock_price": 312.66, "utc_time": 1774532005000}, {"instrument": "AVGO", "mid_signal": 1499, "gamma_signal": 341, "vega_signal": 720, "option_type": "C", "stock_price": 312.76, "utc_time": 1774532010000}, {"instrument": "AVGO", "mid_signal": 74915, "gamma_signal": -4640, "vega_signal": -7850, "option_type": "P", "stock_price": 312.78, "utc_time": 1774532010000}, {"instrument": "AVGO", "mid_signal": -250266, "gamma_signal": -41770, "vega_signal": -99688, "option_type": "C", "stock_price": 312.55, "utc_time": 1774532015000}, {"instrument": "AVGO", "mid_signal": 28174, "gamma_signal": -4031, "vega_signal": -33044, "option_type": "P", "stock_price": 312.55, "utc_time": 1774532015000}, {"instrument": "AVGO", "mid_signal": -19502, "gamma_signal": -200, "vega_signal": -13771, "option_type": "C", "stock_price": 312.55, "utc_time": 1774532020000}, {"instrument": "AVGO", "mid_signal": 186510, "gamma_signal": -11591, "vega_signal": -5456, "option_type": "P", "stock_price": 312.55, "utc_time": 1774532020000}, {"instrument": "AVGO", "mid_signal": 33675, "gamma_signal": -9866, "vega_signal": 18487, "option_type": "C", "stock_price": 312.7, "utc_time": 1774532025000}, {"instrument": "AVGO", "mid_signal": 11031, "gamma_signal": -999, "vega_signal": 3507, "option_type": "P", "stock_price": 312.7, "utc_time": 1774532025000}, {"instrument": "AVGO", "mid_signal": 61992, "gamma_signal": 9029, "vega_signal": 6188, "option_type": "C", "stock_price": 313, "utc_time": 1774532030000}, {"instrument": "AVGO", "mid_signal": 49849, "gamma_signal": -2080, "vega_signal": -14425, "option_type": "P", "stock_price": 313, "utc_time": 1774532030000}, {"instrument": "AVGO", "mid_signal": 9610, "gamma_signal": 2012, "vega_signal": -26835, "option_type": "C", "stock_price": 312.87, "utc_time": 1774532035000}, {"instrument": "AVGO", "mid_signal": -17832, "gamma_signal": 1159, "vega_signal": 2068, "option_type": "P", "stock_price": 312.94, "utc_time": 1774532035000}, {"instrument": "AVGO", "mid_signal": -65291, "gamma_signal": -6611, "vega_signal": -8564, "option_type": "C", "stock_price": 312.87, "utc_time": 1774532040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1774532040000}, {"instrument": "AVGO", "mid_signal": 4436, "gamma_signal": 2116, "vega_signal": -24833, "option_type": "C", "stock_price": 312.87, "utc_time": 1774532045000}, {"instrument": "AVGO", "mid_signal": -11301, "gamma_signal": -278, "vega_signal": 33647, "option_type": "P", "stock_price": 312.87, "utc_time": 1774532045000}, {"instrument": "AVGO", "mid_signal": 4709, "gamma_signal": 551, "vega_signal": 5663, "option_type": "C", "stock_price": 313.07, "utc_time": 1774532050000}, {"instrument": "AVGO", "mid_signal": 14976, "gamma_signal": -1683, "vega_signal": -3583, "option_type": "P", "stock_price": 313.07, "utc_time": 1774532050000}, {"instrument": "AVGO", "mid_signal": 133404, "gamma_signal": 19560, "vega_signal": 69346, "option_type": "C", "stock_price": 313.17, "utc_time": 1774532055000}, {"instrument": "AVGO", "mid_signal": 50210, "gamma_signal": -3830, "vega_signal": -12086, "option_type": "P", "stock_price": 313.17, "utc_time": 1774532055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1774532060000}, {"instrument": "AVGO", "mid_signal": -12192, "gamma_signal": 1097, "vega_signal": 2215, "option_type": "P", "stock_price": 313.17, "utc_time": 1774532060000}, {"instrument": "AVGO", "mid_signal": 55242, "gamma_signal": 6679, "vega_signal": 27396, "option_type": "C", "stock_price": 313.16, "utc_time": 1774532065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1774532065000}, {"instrument": "AVGO", "mid_signal": -13233, "gamma_signal": -10452, "vega_signal": 82088, "option_type": "C", "stock_price": 313.39, "utc_time": 1774532070000}, {"instrument": "AVGO", "mid_signal": 55451, "gamma_signal": -4767, "vega_signal": -12588, "option_type": "P", "stock_price": 313.21, "utc_time": 1774532070000}, {"instrument": "AVGO", "mid_signal": 91588, "gamma_signal": 2035, "vega_signal": 190561, "option_type": "C", "stock_price": 313.42, "utc_time": 1774532075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1774532075000}, {"instrument": "AVGO", "mid_signal": 64363, "gamma_signal": 5365, "vega_signal": 14344, "option_type": "C", "stock_price": 313.5, "utc_time": 1774532080000}, {"instrument": "AVGO", "mid_signal": 125026, "gamma_signal": -11418, "vega_signal": -23149, "option_type": "P", "stock_price": 313.5, "utc_time": 1774532080000}, {"instrument": "AVGO", "mid_signal": 186773, "gamma_signal": 6626, "vega_signal": 77501, "option_type": "C", "stock_price": 313.59, "utc_time": 1774532085000}, {"instrument": "AVGO", "mid_signal": 50434, "gamma_signal": -2786, "vega_signal": -26240, "option_type": "P", "stock_price": 313.59, "utc_time": 1774532085000}, {"instrument": "AVGO", "mid_signal": -10458, "gamma_signal": -86, "vega_signal": -30535, "option_type": "C", "stock_price": 313.59, "utc_time": 1774532090000}, {"instrument": "AVGO", "mid_signal": 69005, "gamma_signal": -2813, "vega_signal": -5344, "option_type": "P", "stock_price": 313.7, "utc_time": 1774532090000}, {"instrument": "AVGO", "mid_signal": 43000, "gamma_signal": 3407, "vega_signal": 6898, "option_type": "C", "stock_price": 313.7, "utc_time": 1774532095000}, {"instrument": "AVGO", "mid_signal": 502221, "gamma_signal": -76499, "vega_signal": -187489, "option_type": "P", "stock_price": 313.7, "utc_time": 1774532095000}, {"instrument": "AVGO", "mid_signal": 110479, "gamma_signal": 7786, "vega_signal": 84152, "option_type": "C", "stock_price": 313.63, "utc_time": 1774532100000}, {"instrument": "AVGO", "mid_signal": -25923, "gamma_signal": 603, "vega_signal": 29552, "option_type": "P", "stock_price": 313.63, "utc_time": 1774532100000}, {"instrument": "AVGO", "mid_signal": -184513, "gamma_signal": -12020, "vega_signal": -211523, "option_type": "C", "stock_price": 313.07, "utc_time": 1774532105000}, {"instrument": "AVGO", "mid_signal": -144638, "gamma_signal": 5510, "vega_signal": 95429, "option_type": "P", "stock_price": 313.15, "utc_time": 1774532105000}, {"instrument": "AVGO", "mid_signal": -48555, "gamma_signal": -19515, "vega_signal": 135352, "option_type": "C", "stock_price": 313.25, "utc_time": 1774532110000}, {"instrument": "AVGO", "mid_signal": -3733, "gamma_signal": 519, "vega_signal": 1152, "option_type": "P", "stock_price": 313.07, "utc_time": 1774532110000}, {"instrument": "AVGO", "mid_signal": 25010, "gamma_signal": 2628, "vega_signal": 5225, "option_type": "C", "stock_price": 313.23, "utc_time": 1774532115000}, {"instrument": "AVGO", "mid_signal": 106422, "gamma_signal": -4512, "vega_signal": -6962, "option_type": "P", "stock_price": 313.27, "utc_time": 1774532115000}, {"instrument": "AVGO", "mid_signal": -377239, "gamma_signal": -14491, "vega_signal": -30032, "option_type": "C", "stock_price": 313.23, "utc_time": 1774532120000}, {"instrument": "AVGO", "mid_signal": -19749, "gamma_signal": 686, "vega_signal": 14279, "option_type": "P", "stock_price": 313.23, "utc_time": 1774532120000}, {"instrument": "AVGO", "mid_signal": -28806, "gamma_signal": -1555, "vega_signal": -20608, "option_type": "C", "stock_price": 313.15, "utc_time": 1774532125000}, {"instrument": "AVGO", "mid_signal": -5736, "gamma_signal": -743, "vega_signal": 2784, "option_type": "P", "stock_price": 313.15, "utc_time": 1774532125000}, {"instrument": "AVGO", "mid_signal": 1476, "gamma_signal": 523, "vega_signal": -6493, "option_type": "C", "stock_price": 313.17, "utc_time": 1774532130000}, {"instrument": "AVGO", "mid_signal": -8913, "gamma_signal": 948, "vega_signal": 1964, "option_type": "P", "stock_price": 313.24, "utc_time": 1774532130000}, {"instrument": "AVGO", "mid_signal": -7897, "gamma_signal": -809, "vega_signal": 483, "option_type": "C", "stock_price": 313.17, "utc_time": 1774532135000}, {"instrument": "AVGO", "mid_signal": -3734, "gamma_signal": 519, "vega_signal": 1152, "option_type": "P", "stock_price": 313.17, "utc_time": 1774532135000}, {"instrument": "AVGO", "mid_signal": -49565, "gamma_signal": -3925, "vega_signal": -20973, "option_type": "C", "stock_price": 313.21, "utc_time": 1774532140000}, {"instrument": "AVGO", "mid_signal": 6812, "gamma_signal": -804, "vega_signal": -1703, "option_type": "P", "stock_price": 313.21, "utc_time": 1774532140000}, {"instrument": "AVGO", "mid_signal": 5398, "gamma_signal": -186, "vega_signal": 6723, "option_type": "C", "stock_price": 313.21, "utc_time": 1774532145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1774532145000}, {"instrument": "AVGO", "mid_signal": 11602, "gamma_signal": 1640, "vega_signal": 3106, "option_type": "C", "stock_price": 313.3, "utc_time": 1774532150000}, {"instrument": "AVGO", "mid_signal": 2971846, "gamma_signal": -133189, "vega_signal": -242516, "option_type": "P", "stock_price": 313.3, "utc_time": 1774532150000}, {"instrument": "AVGO", "mid_signal": -1238161, "gamma_signal": -86837, "vega_signal": -279967, "option_type": "C", "stock_price": 313.38, "utc_time": 1774532155000}, {"instrument": "AVGO", "mid_signal": -3828027, "gamma_signal": 167949, "vega_signal": 304730, "option_type": "P", "stock_price": 313.38, "utc_time": 1774532155000}, {"instrument": "AVGO", "mid_signal": 7565, "gamma_signal": 634, "vega_signal": 98114, "option_type": "C", "stock_price": 313.2, "utc_time": 1774532160000}, {"instrument": "AVGO", "mid_signal": -454363, "gamma_signal": 17824, "vega_signal": 31779, "option_type": "P", "stock_price": 313.2, "utc_time": 1774532160000}, {"instrument": "AVGO", "mid_signal": 19650, "gamma_signal": 2452, "vega_signal": -153119, "option_type": "C", "stock_price": 313.1, "utc_time": 1774532165000}, {"instrument": "AVGO", "mid_signal": -1908333, "gamma_signal": 84073, "vega_signal": 152716, "option_type": "P", "stock_price": 313.1, "utc_time": 1774532165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1774532170000}, {"instrument": "AVGO", "mid_signal": 2673433, "gamma_signal": -124014, "vega_signal": -208829, "option_type": "P", "stock_price": 313.18, "utc_time": 1774532170000}, {"instrument": "AVGO", "mid_signal": -73024, "gamma_signal": -6571, "vega_signal": -3426, "option_type": "C", "stock_price": 313.3, "utc_time": 1774532175000}, {"instrument": "AVGO", "mid_signal": -1636700, "gamma_signal": 71857, "vega_signal": 121368, "option_type": "P", "stock_price": 313.3, "utc_time": 1774532175000}, {"instrument": "AVGO", "mid_signal": 55585, "gamma_signal": 1765, "vega_signal": 11011, "option_type": "C", "stock_price": 313.35, "utc_time": 1774532180000}, {"instrument": "AVGO", "mid_signal": 5699009, "gamma_signal": -258747, "vega_signal": -472033, "option_type": "P", "stock_price": 313.32, "utc_time": 1774532180000}, {"instrument": "AVGO", "mid_signal": -18941, "gamma_signal": -1477, "vega_signal": -5492, "option_type": "C", "stock_price": 313.48, "utc_time": 1774532185000}, {"instrument": "AVGO", "mid_signal": -1897, "gamma_signal": 312, "vega_signal": 911, "option_type": "P", "stock_price": 313.48, "utc_time": 1774532185000}, {"instrument": "AVGO", "mid_signal": -349971, "gamma_signal": -7760, "vega_signal": -345055, "option_type": "C", "stock_price": 313.25, "utc_time": 1774532190000}, {"instrument": "AVGO", "mid_signal": -14367, "gamma_signal": -106, "vega_signal": 28782, "option_type": "P", "stock_price": 313.27, "utc_time": 1774532190000}, {"instrument": "AVGO", "mid_signal": -106363, "gamma_signal": -3163, "vega_signal": -7779, "option_type": "C", "stock_price": 313.07, "utc_time": 1774532195000}, {"instrument": "AVGO", "mid_signal": 247861, "gamma_signal": -3268, "vega_signal": -103021, "option_type": "P", "stock_price": 313.07, "utc_time": 1774532195000}, {"instrument": "AVGO", "mid_signal": -77731, "gamma_signal": -4798, "vega_signal": -49932, "option_type": "C", "stock_price": 313, "utc_time": 1774532200000}, {"instrument": "AVGO", "mid_signal": -45393, "gamma_signal": 2447, "vega_signal": 21768, "option_type": "P", "stock_price": 313, "utc_time": 1774532200000}, {"instrument": "AVGO", "mid_signal": -48124, "gamma_signal": -1359, "vega_signal": -39335, "option_type": "C", "stock_price": 312.81, "utc_time": 1774532205000}, {"instrument": "AVGO", "mid_signal": -140846, "gamma_signal": 12468, "vega_signal": 12839, "option_type": "P", "stock_price": 312.81, "utc_time": 1774532205000}, {"instrument": "AVGO", "mid_signal": 15448, "gamma_signal": 691, "vega_signal": 18008, "option_type": "C", "stock_price": 313.14, "utc_time": 1774532210000}, {"instrument": "AVGO", "mid_signal": -16331, "gamma_signal": 1129, "vega_signal": 14766, "option_type": "P", "stock_price": 313.14, "utc_time": 1774532210000}, {"instrument": "AVGO", "mid_signal": -1905, "gamma_signal": -358, "vega_signal": -695, "option_type": "C", "stock_price": 313.3, "utc_time": 1774532215000}, {"instrument": "AVGO", "mid_signal": 158250, "gamma_signal": -6738, "vega_signal": -241000, "option_type": "P", "stock_price": 313.2, "utc_time": 1774532215000}, {"instrument": "AVGO", "mid_signal": -3085, "gamma_signal": 737, "vega_signal": -14726, "option_type": "C", "stock_price": 313.51, "utc_time": 1774532220000}, {"instrument": "AVGO", "mid_signal": 223879, "gamma_signal": -18057, "vega_signal": -246361, "option_type": "P", "stock_price": 313.51, "utc_time": 1774532220000}, {"instrument": "AVGO", "mid_signal": -16368, "gamma_signal": -2279, "vega_signal": -4339, "option_type": "C", "stock_price": 313.47, "utc_time": 1774532225000}, {"instrument": "AVGO", "mid_signal": -11873, "gamma_signal": 93, "vega_signal": 33579, "option_type": "P", "stock_price": 313.51, "utc_time": 1774532225000}, {"instrument": "AVGO", "mid_signal": -35372, "gamma_signal": -7959, "vega_signal": -13794, "option_type": "C", "stock_price": 313.82, "utc_time": 1774532230000}, {"instrument": "AVGO", "mid_signal": -66988, "gamma_signal": 11310, "vega_signal": 26052, "option_type": "P", "stock_price": 313.82, "utc_time": 1774532230000}, {"instrument": "AVGO", "mid_signal": 97808, "gamma_signal": -1587, "vega_signal": 86399, "option_type": "C", "stock_price": 313.83, "utc_time": 1774532235000}, {"instrument": "AVGO", "mid_signal": 15623, "gamma_signal": -2509, "vega_signal": -5674, "option_type": "P", "stock_price": 313.91, "utc_time": 1774532235000}, {"instrument": "AVGO", "mid_signal": 66937, "gamma_signal": 4845, "vega_signal": 8939, "option_type": "C", "stock_price": 313.78, "utc_time": 1774532240000}, {"instrument": "AVGO", "mid_signal": -28523, "gamma_signal": 358, "vega_signal": 68795, "option_type": "P", "stock_price": 313.78, "utc_time": 1774532240000}, {"instrument": "AVGO", "mid_signal": 23106, "gamma_signal": 1299, "vega_signal": 20991, "option_type": "C", "stock_price": 314.01, "utc_time": 1774532245000}, {"instrument": "AVGO", "mid_signal": -14223, "gamma_signal": 1357, "vega_signal": 3681, "option_type": "P", "stock_price": 314.01, "utc_time": 1774532245000}, {"instrument": "AVGO", "mid_signal": 592138, "gamma_signal": 21218, "vega_signal": 360274, "option_type": "C", "stock_price": 314.25, "utc_time": 1774532250000}, {"instrument": "AVGO", "mid_signal": 42352, "gamma_signal": -691, "vega_signal": -17516, "option_type": "P", "stock_price": 314.25, "utc_time": 1774532250000}, {"instrument": "AVGO", "mid_signal": -87844, "gamma_signal": -195, "vega_signal": -49177, "option_type": "C", "stock_price": 314.25, "utc_time": 1774532255000}, {"instrument": "AVGO", "mid_signal": 16757, "gamma_signal": -719, "vega_signal": -16488, "option_type": "P", "stock_price": 314.25, "utc_time": 1774532255000}, {"instrument": "AVGO", "mid_signal": -51932, "gamma_signal": -4557, "vega_signal": -8865, "option_type": "C", "stock_price": 314.22, "utc_time": 1774532260000}, {"instrument": "AVGO", "mid_signal": 118, "gamma_signal": -5, "vega_signal": -224, "option_type": "P", "stock_price": 314.21, "utc_time": 1774532260000}, {"instrument": "AVGO", "mid_signal": -18902, "gamma_signal": -1042, "vega_signal": -18793, "option_type": "C", "stock_price": 314.23, "utc_time": 1774532265000}, {"instrument": "AVGO", "mid_signal": -5702, "gamma_signal": 995, "vega_signal": -118, "option_type": "P", "stock_price": 314.16, "utc_time": 1774532265000}, {"instrument": "AVGO", "mid_signal": -215018, "gamma_signal": -16532, "vega_signal": -228865, "option_type": "C", "stock_price": 314.05, "utc_time": 1774532270000}, {"instrument": "AVGO", "mid_signal": -19045, "gamma_signal": 1848, "vega_signal": 12062, "option_type": "P", "stock_price": 314.05, "utc_time": 1774532270000}, {"instrument": "AVGO", "mid_signal": 146805, "gamma_signal": 978, "vega_signal": 289862, "option_type": "C", "stock_price": 314.3, "utc_time": 1774532275000}, {"instrument": "AVGO", "mid_signal": 21695, "gamma_signal": -2376, "vega_signal": 267, "option_type": "P", "stock_price": 314.3, "utc_time": 1774532275000}, {"instrument": "AVGO", "mid_signal": -39596, "gamma_signal": -6159, "vega_signal": -11373, "option_type": "C", "stock_price": 314.3, "utc_time": 1774532280000}, {"instrument": "AVGO", "mid_signal": -20241, "gamma_signal": 825, "vega_signal": 32739, "option_type": "P", "stock_price": 314.3, "utc_time": 1774532280000}, {"instrument": "AVGO", "mid_signal": 58943, "gamma_signal": 6244, "vega_signal": -17849, "option_type": "C", "stock_price": 314.3, "utc_time": 1774532285000}, {"instrument": "AVGO", "mid_signal": 91315, "gamma_signal": -1171, "vega_signal": -302245, "option_type": "P", "stock_price": 314.3, "utc_time": 1774532285000}, {"instrument": "AVGO", "mid_signal": 68176, "gamma_signal": 5285, "vega_signal": 8301, "option_type": "C", "stock_price": 314.33, "utc_time": 1774532290000}, {"instrument": "AVGO", "mid_signal": -28290, "gamma_signal": 1293, "vega_signal": 35471, "option_type": "P", "stock_price": 314.14, "utc_time": 1774532290000}, {"instrument": "AVGO", "mid_signal": 32461, "gamma_signal": 1984, "vega_signal": 13159, "option_type": "C", "stock_price": 314.04, "utc_time": 1774532295000}, {"instrument": "AVGO", "mid_signal": 12260, "gamma_signal": -130, "vega_signal": -26616, "option_type": "P", "stock_price": 314.04, "utc_time": 1774532295000}, {"instrument": "AVGO", "mid_signal": -26877, "gamma_signal": -2701, "vega_signal": 2538, "option_type": "C", "stock_price": 314.39, "utc_time": 1774532300000}, {"instrument": "AVGO", "mid_signal": 68297, "gamma_signal": -6170, "vega_signal": -11197, "option_type": "P", "stock_price": 314.04, "utc_time": 1774532300000}, {"instrument": "AVGO", "mid_signal": 36099, "gamma_signal": 2070, "vega_signal": 30673, "option_type": "C", "stock_price": 314.39, "utc_time": 1774532305000}, {"instrument": "AVGO", "mid_signal": 98641, "gamma_signal": -11421, "vega_signal": -23014, "option_type": "P", "stock_price": 314.39, "utc_time": 1774532305000}, {"instrument": "AVGO", "mid_signal": 9748, "gamma_signal": 3047, "vega_signal": 2366, "option_type": "C", "stock_price": 314.2, "utc_time": 1774532310000}, {"instrument": "AVGO", "mid_signal": 8462, "gamma_signal": -950, "vega_signal": -1918, "option_type": "P", "stock_price": 314.18, "utc_time": 1774532310000}, {"instrument": "AVGO", "mid_signal": -105761, "gamma_signal": -10832, "vega_signal": -43644, "option_type": "C", "stock_price": 314.2, "utc_time": 1774532315000}, {"instrument": "AVGO", "mid_signal": -30973, "gamma_signal": 3453, "vega_signal": 6967, "option_type": "P", "stock_price": 314.2, "utc_time": 1774532315000}, {"instrument": "AVGO", "mid_signal": 63348, "gamma_signal": 2515, "vega_signal": 314407, "option_type": "C", "stock_price": 314.2, "utc_time": 1774532320000}, {"instrument": "AVGO", "mid_signal": -5256, "gamma_signal": -718, "vega_signal": 12501, "option_type": "P", "stock_price": 314.2, "utc_time": 1774532320000}, {"instrument": "AVGO", "mid_signal": -36782, "gamma_signal": -4083, "vega_signal": 38941, "option_type": "C", "stock_price": 314.015, "utc_time": 1774532325000}, {"instrument": "AVGO", "mid_signal": 21167, "gamma_signal": -1712, "vega_signal": -12079, "option_type": "P", "stock_price": 314.015, "utc_time": 1774532325000}, {"instrument": "AVGO", "mid_signal": -28895, "gamma_signal": -1821, "vega_signal": -22253, "option_type": "C", "stock_price": 313.92, "utc_time": 1774532330000}, {"instrument": "AVGO", "mid_signal": 27799, "gamma_signal": -2694, "vega_signal": -20471, "option_type": "P", "stock_price": 313.92, "utc_time": 1774532330000}, {"instrument": "AVGO", "mid_signal": 56848, "gamma_signal": 4738, "vega_signal": 7870, "option_type": "C", "stock_price": 313.92, "utc_time": 1774532335000}, {"instrument": "AVGO", "mid_signal": -21688, "gamma_signal": 50, "vega_signal": 29282, "option_type": "P", "stock_price": 313.92, "utc_time": 1774532335000}, {"instrument": "AVGO", "mid_signal": 149350, "gamma_signal": 10933, "vega_signal": 54950, "option_type": "C", "stock_price": 314.1, "utc_time": 1774532340000}, {"instrument": "AVGO", "mid_signal": -11158, "gamma_signal": 1041, "vega_signal": 8213, "option_type": "P", "stock_price": 313.97, "utc_time": 1774532340000}, {"instrument": "AVGO", "mid_signal": 11078, "gamma_signal": 217, "vega_signal": 13596, "option_type": "C", "stock_price": 314.23, "utc_time": 1774532345000}, {"instrument": "AVGO", "mid_signal": -4694, "gamma_signal": 639, "vega_signal": 1351, "option_type": "P", "stock_price": 314.23, "utc_time": 1774532345000}, {"instrument": "AVGO", "mid_signal": -107209, "gamma_signal": -11916, "vega_signal": 31712, "option_type": "C", "stock_price": 314.24, "utc_time": 1774532350000}, {"instrument": "AVGO", "mid_signal": -7781, "gamma_signal": 295, "vega_signal": 9965, "option_type": "P", "stock_price": 314.24, "utc_time": 1774532350000}, {"instrument": "AVGO", "mid_signal": -26144, "gamma_signal": -3540, "vega_signal": -6656, "option_type": "C", "stock_price": 313.9, "utc_time": 1774532355000}, {"instrument": "AVGO", "mid_signal": -9994, "gamma_signal": -17, "vega_signal": 3746, "option_type": "P", "stock_price": 313.9, "utc_time": 1774532355000}, {"instrument": "AVGO", "mid_signal": -8958, "gamma_signal": -1039, "vega_signal": -1971, "option_type": "C", "stock_price": 313.9, "utc_time": 1774532360000}, {"instrument": "AVGO", "mid_signal": -10780, "gamma_signal": 1121, "vega_signal": 2134, "option_type": "P", "stock_price": 313.9, "utc_time": 1774532360000}, {"instrument": "AVGO", "mid_signal": -50500, "gamma_signal": -2325, "vega_signal": -34123, "option_type": "C", "stock_price": 313.83, "utc_time": 1774532365000}, {"instrument": "AVGO", "mid_signal": 69352, "gamma_signal": -8002, "vega_signal": -28061, "option_type": "P", "stock_price": 313.83, "utc_time": 1774532365000}, {"instrument": "AVGO", "mid_signal": 57316, "gamma_signal": 2938, "vega_signal": 31802, "option_type": "C", "stock_price": 314.215, "utc_time": 1774532370000}, {"instrument": "AVGO", "mid_signal": 104322, "gamma_signal": -6337, "vega_signal": -47370, "option_type": "P", "stock_price": 314.16, "utc_time": 1774532370000}, {"instrument": "AVGO", "mid_signal": 58303, "gamma_signal": 3627, "vega_signal": 40423, "option_type": "C", "stock_price": 314.14, "utc_time": 1774532375000}, {"instrument": "AVGO", "mid_signal": 1018, "gamma_signal": -155, "vega_signal": -751, "option_type": "P", "stock_price": 314.23, "utc_time": 1774532375000}, {"instrument": "AVGO", "mid_signal": 8715, "gamma_signal": -5749, "vega_signal": 165317, "option_type": "C", "stock_price": 313.8, "utc_time": 1774532380000}, {"instrument": "AVGO", "mid_signal": 2050, "gamma_signal": 68, "vega_signal": -193, "option_type": "P", "stock_price": 313.8, "utc_time": 1774532380000}, {"instrument": "AVGO", "mid_signal": -121900, "gamma_signal": -7243, "vega_signal": -22608, "option_type": "C", "stock_price": 313.72, "utc_time": 1774532385000}, {"instrument": "AVGO", "mid_signal": -79901, "gamma_signal": 9364, "vega_signal": 22383, "option_type": "P", "stock_price": 313.79, "utc_time": 1774532385000}, {"instrument": "AVGO", "mid_signal": -320408, "gamma_signal": -10926, "vega_signal": -647696, "option_type": "C", "stock_price": 313.79, "utc_time": 1774532390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.79, "utc_time": 1774532390000}, {"instrument": "AVGO", "mid_signal": -265910, "gamma_signal": -3506, "vega_signal": -565952, "option_type": "C", "stock_price": 313.57, "utc_time": 1774532395000}, {"instrument": "AVGO", "mid_signal": -9581, "gamma_signal": -326, "vega_signal": 10565, "option_type": "P", "stock_price": 313.57, "utc_time": 1774532395000}, {"instrument": "AVGO", "mid_signal": -139576, "gamma_signal": -21958, "vega_signal": -51869, "option_type": "C", "stock_price": 313.76, "utc_time": 1774532400000}, {"instrument": "AVGO", "mid_signal": 125903, "gamma_signal": -9457, "vega_signal": -49109, "option_type": "P", "stock_price": 313.76, "utc_time": 1774532400000}, {"instrument": "AVGO", "mid_signal": -159668, "gamma_signal": -12177, "vega_signal": -30979, "option_type": "C", "stock_price": 313.79, "utc_time": 1774532405000}, {"instrument": "AVGO", "mid_signal": 67139, "gamma_signal": -5177, "vega_signal": -52424, "option_type": "P", "stock_price": 313.79, "utc_time": 1774532405000}, {"instrument": "AVGO", "mid_signal": -45172, "gamma_signal": -2888, "vega_signal": -23165, "option_type": "C", "stock_price": 313.79, "utc_time": 1774532410000}, {"instrument": "AVGO", "mid_signal": -7714, "gamma_signal": 542, "vega_signal": 7070, "option_type": "P", "stock_price": 313.79, "utc_time": 1774532410000}, {"instrument": "AVGO", "mid_signal": -25960, "gamma_signal": -2060, "vega_signal": -20657, "option_type": "C", "stock_price": 313.6, "utc_time": 1774532415000}, {"instrument": "AVGO", "mid_signal": -57482, "gamma_signal": 5678, "vega_signal": 10859, "option_type": "P", "stock_price": 313.79, "utc_time": 1774532415000}, {"instrument": "AVGO", "mid_signal": 1460, "gamma_signal": 464, "vega_signal": 1084, "option_type": "C", "stock_price": 313.6, "utc_time": 1774532420000}, {"instrument": "AVGO", "mid_signal": 70969, "gamma_signal": -7104, "vega_signal": -13465, "option_type": "P", "stock_price": 313.6, "utc_time": 1774532420000}, {"instrument": "AVGO", "mid_signal": -75078, "gamma_signal": -2163, "vega_signal": -84613, "option_type": "C", "stock_price": 313.6, "utc_time": 1774532425000}, {"instrument": "AVGO", "mid_signal": -26396, "gamma_signal": 2123, "vega_signal": 1902, "option_type": "P", "stock_price": 313.6, "utc_time": 1774532425000}, {"instrument": "AVGO", "mid_signal": -6231, "gamma_signal": -883, "vega_signal": -1615, "option_type": "C", "stock_price": 313.6, "utc_time": 1774532430000}, {"instrument": "AVGO", "mid_signal": 32580, "gamma_signal": -2562, "vega_signal": -10894, "option_type": "P", "stock_price": 313.6, "utc_time": 1774532430000}, {"instrument": "AVGO", "mid_signal": 8349, "gamma_signal": -354, "vega_signal": 16269, "option_type": "C", "stock_price": 313.83, "utc_time": 1774532435000}, {"instrument": "AVGO", "mid_signal": -2803, "gamma_signal": 112, "vega_signal": 4026, "option_type": "P", "stock_price": 313.83, "utc_time": 1774532435000}, {"instrument": "AVGO", "mid_signal": -30143, "gamma_signal": -2000, "vega_signal": -8012, "option_type": "C", "stock_price": 313.83, "utc_time": 1774532440000}, {"instrument": "AVGO", "mid_signal": -11927, "gamma_signal": 932, "vega_signal": 13119, "option_type": "P", "stock_price": 313.74, "utc_time": 1774532440000}, {"instrument": "AVGO", "mid_signal": -7550, "gamma_signal": 2433, "vega_signal": -15842, "option_type": "C", "stock_price": 313.9, "utc_time": 1774532445000}, {"instrument": "AVGO", "mid_signal": 196232, "gamma_signal": -16265, "vega_signal": -50478, "option_type": "P", "stock_price": 313.9, "utc_time": 1774532445000}, {"instrument": "AVGO", "mid_signal": -2146097, "gamma_signal": -81835, "vega_signal": -1664713, "option_type": "C", "stock_price": 312.76, "utc_time": 1774532450000}, {"instrument": "AVGO", "mid_signal": -2073258, "gamma_signal": 77435, "vega_signal": 2048246, "option_type": "P", "stock_price": 312.76, "utc_time": 1774532450000}, {"instrument": "AVGO", "mid_signal": -72210, "gamma_signal": -2181, "vega_signal": -128917, "option_type": "C", "stock_price": 312.86, "utc_time": 1774532455000}, {"instrument": "AVGO", "mid_signal": 15624, "gamma_signal": -1326, "vega_signal": -2585, "option_type": "P", "stock_price": 312.86, "utc_time": 1774532455000}, {"instrument": "AVGO", "mid_signal": 133050, "gamma_signal": 18989, "vega_signal": -19519, "option_type": "C", "stock_price": 312.35, "utc_time": 1774532460000}, {"instrument": "AVGO", "mid_signal": -10764, "gamma_signal": 718, "vega_signal": 9174, "option_type": "P", "stock_price": 312.35, "utc_time": 1774532460000}, {"instrument": "AVGO", "mid_signal": -118681, "gamma_signal": -17621, "vega_signal": -47168, "option_type": "C", "stock_price": 312.43, "utc_time": 1774532465000}, {"instrument": "AVGO", "mid_signal": -48796, "gamma_signal": 5857, "vega_signal": -11653, "option_type": "P", "stock_price": 312.43, "utc_time": 1774532465000}, {"instrument": "AVGO", "mid_signal": -799588, "gamma_signal": -54309, "vega_signal": -992032, "option_type": "C", "stock_price": 312.47, "utc_time": 1774532470000}, {"instrument": "AVGO", "mid_signal": 16003, "gamma_signal": 3383, "vega_signal": 21586, "option_type": "P", "stock_price": 312.47, "utc_time": 1774532470000}, {"instrument": "AVGO", "mid_signal": -14906, "gamma_signal": 363, "vega_signal": -15027, "option_type": "C", "stock_price": 312.49, "utc_time": 1774532475000}, {"instrument": "AVGO", "mid_signal": 2637, "gamma_signal": 75, "vega_signal": -20139, "option_type": "P", "stock_price": 312.33, "utc_time": 1774532475000}, {"instrument": "AVGO", "mid_signal": -8884, "gamma_signal": 287, "vega_signal": -8427, "option_type": "C", "stock_price": 312.5, "utc_time": 1774532480000}, {"instrument": "AVGO", "mid_signal": -87254, "gamma_signal": 6543, "vega_signal": 8407, "option_type": "P", "stock_price": 312.5, "utc_time": 1774532480000}, {"instrument": "AVGO", "mid_signal": -15287, "gamma_signal": 208, "vega_signal": -9948, "option_type": "C", "stock_price": 312.5, "utc_time": 1774532485000}, {"instrument": "AVGO", "mid_signal": 50726, "gamma_signal": -6828, "vega_signal": -9682, "option_type": "P", "stock_price": 312.5, "utc_time": 1774532485000}, {"instrument": "AVGO", "mid_signal": 139142, "gamma_signal": 790, "vega_signal": 393501, "option_type": "C", "stock_price": 312.76, "utc_time": 1774532490000}, {"instrument": "AVGO", "mid_signal": -31137, "gamma_signal": 2491, "vega_signal": 4586, "option_type": "P", "stock_price": 312.76, "utc_time": 1774532490000}, {"instrument": "AVGO", "mid_signal": 4573, "gamma_signal": 53, "vega_signal": 20147, "option_type": "C", "stock_price": 312.9, "utc_time": 1774532495000}, {"instrument": "AVGO", "mid_signal": 105906, "gamma_signal": -7812, "vega_signal": -34634, "option_type": "P", "stock_price": 312.9, "utc_time": 1774532495000}, {"instrument": "AVGO", "mid_signal": -42414, "gamma_signal": -2900, "vega_signal": -64349, "option_type": "C", "stock_price": 313.06, "utc_time": 1774532500000}, {"instrument": "AVGO", "mid_signal": 354453, "gamma_signal": -29147, "vega_signal": -56624, "option_type": "P", "stock_price": 313.06, "utc_time": 1774532500000}, {"instrument": "AVGO", "mid_signal": 38718, "gamma_signal": 1365, "vega_signal": 82555, "option_type": "C", "stock_price": 313.12, "utc_time": 1774532505000}, {"instrument": "AVGO", "mid_signal": 102, "gamma_signal": -4, "vega_signal": -197, "option_type": "P", "stock_price": 313.06, "utc_time": 1774532505000}, {"instrument": "AVGO", "mid_signal": -48835, "gamma_signal": -667, "vega_signal": -46544, "option_type": "C", "stock_price": 313.09, "utc_time": 1774532510000}, {"instrument": "AVGO", "mid_signal": 32642, "gamma_signal": -1688, "vega_signal": -11848, "option_type": "P", "stock_price": 313.09, "utc_time": 1774532510000}, {"instrument": "AVGO", "mid_signal": 49767, "gamma_signal": 9261, "vega_signal": 13238, "option_type": "C", "stock_price": 312.9, "utc_time": 1774532515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1774532515000}, {"instrument": "AVGO", "mid_signal": 31802, "gamma_signal": -2640, "vega_signal": 402933, "option_type": "C", "stock_price": 312.72, "utc_time": 1774532520000}, {"instrument": "AVGO", "mid_signal": -43926, "gamma_signal": 4485, "vega_signal": 8922, "option_type": "P", "stock_price": 312.72, "utc_time": 1774532520000}, {"instrument": "AVGO", "mid_signal": -52313, "gamma_signal": -6587, "vega_signal": -18325, "option_type": "C", "stock_price": 312.72, "utc_time": 1774532525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1774532525000}, {"instrument": "AVGO", "mid_signal": -1443, "gamma_signal": 187, "vega_signal": 56784, "option_type": "C", "stock_price": 312.7, "utc_time": 1774532530000}, {"instrument": "AVGO", "mid_signal": 78343, "gamma_signal": -5930, "vega_signal": -39719, "option_type": "P", "stock_price": 312.7, "utc_time": 1774532530000}, {"instrument": "AVGO", "mid_signal": 135374, "gamma_signal": 6251, "vega_signal": 125369, "option_type": "C", "stock_price": 312.7, "utc_time": 1774532535000}, {"instrument": "AVGO", "mid_signal": 36075, "gamma_signal": -2610, "vega_signal": -64106, "option_type": "P", "stock_price": 312.7, "utc_time": 1774532535000}, {"instrument": "AVGO", "mid_signal": 4882, "gamma_signal": 2732, "vega_signal": -42283, "option_type": "C", "stock_price": 312.7, "utc_time": 1774532540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774532540000}, {"instrument": "AVGO", "mid_signal": -211183, "gamma_signal": -2461, "vega_signal": -506665, "option_type": "C", "stock_price": 312.7, "utc_time": 1774532545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774532545000}, {"instrument": "AVGO", "mid_signal": 10610, "gamma_signal": 1834, "vega_signal": -654, "option_type": "C", "stock_price": 313.18, "utc_time": 1774532550000}, {"instrument": "AVGO", "mid_signal": 21829, "gamma_signal": -3782, "vega_signal": -5809, "option_type": "P", "stock_price": 313.18, "utc_time": 1774532550000}, {"instrument": "AVGO", "mid_signal": 44833, "gamma_signal": 9575, "vega_signal": 18445, "option_type": "C", "stock_price": 312.98, "utc_time": 1774532555000}, {"instrument": "AVGO", "mid_signal": 53763, "gamma_signal": -7881, "vega_signal": -16358, "option_type": "P", "stock_price": 312.98, "utc_time": 1774532555000}, {"instrument": "AVGO", "mid_signal": 154898, "gamma_signal": 2323, "vega_signal": 463141, "option_type": "C", "stock_price": 312.98, "utc_time": 1774532560000}, {"instrument": "AVGO", "mid_signal": -13809, "gamma_signal": 412, "vega_signal": 7904, "option_type": "P", "stock_price": 312.98, "utc_time": 1774532560000}, {"instrument": "AVGO", "mid_signal": -110953, "gamma_signal": -1108, "vega_signal": -131743, "option_type": "C", "stock_price": 312.9, "utc_time": 1774532565000}, {"instrument": "AVGO", "mid_signal": 400, "gamma_signal": -50, "vega_signal": -353, "option_type": "P", "stock_price": 312.9, "utc_time": 1774532565000}, {"instrument": "AVGO", "mid_signal": -131637, "gamma_signal": -7665, "vega_signal": -208171, "option_type": "C", "stock_price": 312.88, "utc_time": 1774532570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1774532570000}, {"instrument": "AVGO", "mid_signal": 14314, "gamma_signal": 1854, "vega_signal": 3118, "option_type": "C", "stock_price": 312.85, "utc_time": 1774532575000}, {"instrument": "AVGO", "mid_signal": 8920, "gamma_signal": -1002, "vega_signal": -4077, "option_type": "P", "stock_price": 312.85, "utc_time": 1774532575000}, {"instrument": "AVGO", "mid_signal": -58965, "gamma_signal": 1521, "vega_signal": -97075, "option_type": "C", "stock_price": 312.93, "utc_time": 1774532580000}, {"instrument": "AVGO", "mid_signal": 5253, "gamma_signal": -98, "vega_signal": -11862, "option_type": "P", "stock_price": 312.93, "utc_time": 1774532580000}, {"instrument": "AVGO", "mid_signal": 41884, "gamma_signal": 2730, "vega_signal": 12835, "option_type": "C", "stock_price": 312.97, "utc_time": 1774532585000}, {"instrument": "AVGO", "mid_signal": -36862, "gamma_signal": 5442, "vega_signal": 11373, "option_type": "P", "stock_price": 313.02, "utc_time": 1774532585000}, {"instrument": "AVGO", "mid_signal": -85756, "gamma_signal": -3393, "vega_signal": -83707, "option_type": "C", "stock_price": 313.09, "utc_time": 1774532590000}, {"instrument": "AVGO", "mid_signal": 5987, "gamma_signal": -138, "vega_signal": -9807, "option_type": "P", "stock_price": 313.09, "utc_time": 1774532590000}, {"instrument": "AVGO", "mid_signal": -88838, "gamma_signal": -5289, "vega_signal": -26587, "option_type": "C", "stock_price": 312.99, "utc_time": 1774532595000}, {"instrument": "AVGO", "mid_signal": 9970, "gamma_signal": 5, "vega_signal": -9981, "option_type": "P", "stock_price": 312.85, "utc_time": 1774532595000}, {"instrument": "AVGO", "mid_signal": -60523, "gamma_signal": -1724, "vega_signal": -61480, "option_type": "C", "stock_price": 313.11, "utc_time": 1774532600000}, {"instrument": "AVGO", "mid_signal": -60959, "gamma_signal": 5764, "vega_signal": 20382, "option_type": "P", "stock_price": 313.09, "utc_time": 1774532600000}, {"instrument": "AVGO", "mid_signal": 252308, "gamma_signal": 27237, "vega_signal": 154102, "option_type": "C", "stock_price": 313.5, "utc_time": 1774532605000}, {"instrument": "AVGO", "mid_signal": 126151, "gamma_signal": -14687, "vega_signal": -29640, "option_type": "P", "stock_price": 313.5, "utc_time": 1774532605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774532610000}, {"instrument": "AVGO", "mid_signal": 117139, "gamma_signal": -11388, "vega_signal": -21862, "option_type": "P", "stock_price": 313.5, "utc_time": 1774532610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774532615000}, {"instrument": "AVGO", "mid_signal": -14721, "gamma_signal": 2147, "vega_signal": 4547, "option_type": "P", "stock_price": 313.5, "utc_time": 1774532615000}, {"instrument": "AVGO", "mid_signal": -55924, "gamma_signal": -3403, "vega_signal": -30854, "option_type": "C", "stock_price": 313.5, "utc_time": 1774532620000}, {"instrument": "AVGO", "mid_signal": 45507, "gamma_signal": -3213, "vega_signal": -15852, "option_type": "P", "stock_price": 313.5, "utc_time": 1774532620000}, {"instrument": "AVGO", "mid_signal": 357882, "gamma_signal": 6239, "vega_signal": 526450, "option_type": "C", "stock_price": 313.5, "utc_time": 1774532625000}, {"instrument": "AVGO", "mid_signal": 65441, "gamma_signal": -7547, "vega_signal": -34081, "option_type": "P", "stock_price": 313.5, "utc_time": 1774532625000}, {"instrument": "AVGO", "mid_signal": -69877, "gamma_signal": -9193, "vega_signal": 22311, "option_type": "C", "stock_price": 313.66, "utc_time": 1774532630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774532630000}, {"instrument": "AVGO", "mid_signal": -236564, "gamma_signal": -18306, "vega_signal": -26253, "option_type": "C", "stock_price": 313.63, "utc_time": 1774532635000}, {"instrument": "AVGO", "mid_signal": 36132, "gamma_signal": -4177, "vega_signal": -6275, "option_type": "P", "stock_price": 313.66, "utc_time": 1774532635000}, {"instrument": "AVGO", "mid_signal": 320479, "gamma_signal": 1580, "vega_signal": 381912, "option_type": "C", "stock_price": 313.55, "utc_time": 1774532640000}, {"instrument": "AVGO", "mid_signal": 703379, "gamma_signal": -17527, "vega_signal": -88367, "option_type": "P", "stock_price": 313.55, "utc_time": 1774532640000}, {"instrument": "AVGO", "mid_signal": 195158, "gamma_signal": 8585, "vega_signal": 213803, "option_type": "C", "stock_price": 313.55, "utc_time": 1774532645000}, {"instrument": "AVGO", "mid_signal": 232, "gamma_signal": -10, "vega_signal": -443, "option_type": "P", "stock_price": 313.55, "utc_time": 1774532645000}, {"instrument": "AVGO", "mid_signal": -186170, "gamma_signal": -9975, "vega_signal": -47377, "option_type": "C", "stock_price": 313.7, "utc_time": 1774532650000}, {"instrument": "AVGO", "mid_signal": -25348, "gamma_signal": 822, "vega_signal": 16703, "option_type": "P", "stock_price": 313.7, "utc_time": 1774532650000}, {"instrument": "AVGO", "mid_signal": 195218, "gamma_signal": 5590, "vega_signal": 73322, "option_type": "C", "stock_price": 314.04, "utc_time": 1774532655000}, {"instrument": "AVGO", "mid_signal": 54472, "gamma_signal": -5778, "vega_signal": -11145, "option_type": "P", "stock_price": 314.04, "utc_time": 1774532655000}, {"instrument": "AVGO", "mid_signal": 53364, "gamma_signal": 4945, "vega_signal": 15852, "option_type": "C", "stock_price": 313.97, "utc_time": 1774532660000}, {"instrument": "AVGO", "mid_signal": 28640, "gamma_signal": -465, "vega_signal": -133369, "option_type": "P", "stock_price": 313.97, "utc_time": 1774532660000}, {"instrument": "AVGO", "mid_signal": 117587, "gamma_signal": 17070, "vega_signal": 31196, "option_type": "C", "stock_price": 313.86, "utc_time": 1774532665000}, {"instrument": "AVGO", "mid_signal": -5218, "gamma_signal": 302, "vega_signal": 3458, "option_type": "P", "stock_price": 313.83, "utc_time": 1774532665000}, {"instrument": "AVGO", "mid_signal": -18178, "gamma_signal": 25, "vega_signal": -40432, "option_type": "C", "stock_price": 314, "utc_time": 1774532670000}, {"instrument": "AVGO", "mid_signal": 44890, "gamma_signal": -3640, "vega_signal": -6741, "option_type": "P", "stock_price": 314, "utc_time": 1774532670000}, {"instrument": "AVGO", "mid_signal": 57052, "gamma_signal": 5931, "vega_signal": 10869, "option_type": "C", "stock_price": 314, "utc_time": 1774532675000}, {"instrument": "AVGO", "mid_signal": 10096, "gamma_signal": -851, "vega_signal": 897, "option_type": "P", "stock_price": 314, "utc_time": 1774532675000}, {"instrument": "AVGO", "mid_signal": -14368, "gamma_signal": -3383, "vega_signal": -6895, "option_type": "C", "stock_price": 314, "utc_time": 1774532680000}, {"instrument": "AVGO", "mid_signal": -4995, "gamma_signal": 294, "vega_signal": 3369, "option_type": "P", "stock_price": 314, "utc_time": 1774532680000}, {"instrument": "AVGO", "mid_signal": 4253, "gamma_signal": -1452, "vega_signal": -2674, "option_type": "C", "stock_price": 314, "utc_time": 1774532685000}, {"instrument": "AVGO", "mid_signal": 53989, "gamma_signal": -4341, "vega_signal": 4178, "option_type": "P", "stock_price": 314, "utc_time": 1774532685000}, {"instrument": "AVGO", "mid_signal": 52123, "gamma_signal": 4729, "vega_signal": 8835, "option_type": "C", "stock_price": 314.15, "utc_time": 1774532690000}, {"instrument": "AVGO", "mid_signal": 1077, "gamma_signal": -507, "vega_signal": 94951, "option_type": "P", "stock_price": 314.15, "utc_time": 1774532690000}, {"instrument": "AVGO", "mid_signal": 634057, "gamma_signal": 41558, "vega_signal": 604549, "option_type": "C", "stock_price": 314.5, "utc_time": 1774532695000}, {"instrument": "AVGO", "mid_signal": 20399, "gamma_signal": -1769, "vega_signal": -3384, "option_type": "P", "stock_price": 314.23, "utc_time": 1774532695000}, {"instrument": "AVGO", "mid_signal": 501075, "gamma_signal": 21374, "vega_signal": 496903, "option_type": "C", "stock_price": 314.59, "utc_time": 1774532700000}, {"instrument": "AVGO", "mid_signal": 27588, "gamma_signal": -2555, "vega_signal": -4575, "option_type": "P", "stock_price": 314.59, "utc_time": 1774532700000}, {"instrument": "AVGO", "mid_signal": 26759, "gamma_signal": -78, "vega_signal": -18709, "option_type": "C", "stock_price": 314.71, "utc_time": 1774532705000}, {"instrument": "AVGO", "mid_signal": -456068, "gamma_signal": 23958, "vega_signal": 577276, "option_type": "P", "stock_price": 314.71, "utc_time": 1774532705000}, {"instrument": "AVGO", "mid_signal": 326171, "gamma_signal": 33115, "vega_signal": 96873, "option_type": "C", "stock_price": 314.87, "utc_time": 1774532710000}, {"instrument": "AVGO", "mid_signal": 268161, "gamma_signal": -12513, "vega_signal": -295088, "option_type": "P", "stock_price": 314.8, "utc_time": 1774532710000}, {"instrument": "AVGO", "mid_signal": 519267, "gamma_signal": 60962, "vega_signal": 125059, "option_type": "C", "stock_price": 314.98, "utc_time": 1774532715000}, {"instrument": "AVGO", "mid_signal": 34030, "gamma_signal": -2540, "vega_signal": -4612, "option_type": "P", "stock_price": 314.98, "utc_time": 1774532715000}, {"instrument": "AVGO", "mid_signal": 403996, "gamma_signal": 54582, "vega_signal": 46376, "option_type": "C", "stock_price": 315.39, "utc_time": 1774532720000}, {"instrument": "AVGO", "mid_signal": -35790, "gamma_signal": -4215, "vega_signal": 19057, "option_type": "P", "stock_price": 315.3, "utc_time": 1774532720000}, {"instrument": "AVGO", "mid_signal": -8391, "gamma_signal": -156, "vega_signal": -10135, "option_type": "C", "stock_price": 315.265, "utc_time": 1774532725000}, {"instrument": "AVGO", "mid_signal": -6296, "gamma_signal": 811, "vega_signal": 1627, "option_type": "P", "stock_price": 315.265, "utc_time": 1774532725000}, {"instrument": "AVGO", "mid_signal": 224579, "gamma_signal": 18699, "vega_signal": 136514, "option_type": "C", "stock_price": 315.19, "utc_time": 1774532730000}, {"instrument": "AVGO", "mid_signal": -13624, "gamma_signal": 607, "vega_signal": 5117, "option_type": "P", "stock_price": 315.19, "utc_time": 1774532730000}, {"instrument": "AVGO", "mid_signal": 42425, "gamma_signal": 5140, "vega_signal": 9399, "option_type": "C", "stock_price": 315.11, "utc_time": 1774532735000}, {"instrument": "AVGO", "mid_signal": -123738, "gamma_signal": 11899, "vega_signal": 49965, "option_type": "P", "stock_price": 315.11, "utc_time": 1774532735000}, {"instrument": "AVGO", "mid_signal": 82846, "gamma_signal": -8350, "vega_signal": 314353, "option_type": "C", "stock_price": 315.03, "utc_time": 1774532740000}, {"instrument": "AVGO", "mid_signal": 11304, "gamma_signal": 520, "vega_signal": -3134, "option_type": "P", "stock_price": 315.03, "utc_time": 1774532740000}, {"instrument": "AVGO", "mid_signal": -79612, "gamma_signal": -8185, "vega_signal": -18571, "option_type": "C", "stock_price": 315.03, "utc_time": 1774532745000}, {"instrument": "AVGO", "mid_signal": -5801, "gamma_signal": 161, "vega_signal": 305, "option_type": "P", "stock_price": 315.03, "utc_time": 1774532745000}, {"instrument": "AVGO", "mid_signal": 42045, "gamma_signal": 1976, "vega_signal": 24402, "option_type": "C", "stock_price": 315, "utc_time": 1774532750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.03, "utc_time": 1774532750000}, {"instrument": "AVGO", "mid_signal": -8623, "gamma_signal": -945, "vega_signal": -1863, "option_type": "C", "stock_price": 315.13, "utc_time": 1774532755000}, {"instrument": "AVGO", "mid_signal": -7934, "gamma_signal": -376, "vega_signal": 8125, "option_type": "P", "stock_price": 315.13, "utc_time": 1774532755000}, {"instrument": "AVGO", "mid_signal": 88878, "gamma_signal": 13597, "vega_signal": 24539, "option_type": "C", "stock_price": 315.01, "utc_time": 1774532760000}, {"instrument": "AVGO", "mid_signal": -7409, "gamma_signal": -1001, "vega_signal": 21964, "option_type": "P", "stock_price": 315.13, "utc_time": 1774532760000}, {"instrument": "AVGO", "mid_signal": -837540, "gamma_signal": -78363, "vega_signal": -250850, "option_type": "C", "stock_price": 314.78, "utc_time": 1774532765000}, {"instrument": "AVGO", "mid_signal": -447729, "gamma_signal": 29984, "vega_signal": 110027, "option_type": "P", "stock_price": 314.78, "utc_time": 1774532765000}, {"instrument": "AVGO", "mid_signal": -33705, "gamma_signal": -2502, "vega_signal": -25305, "option_type": "C", "stock_price": 314.78, "utc_time": 1774532770000}, {"instrument": "AVGO", "mid_signal": 9362, "gamma_signal": -1050, "vega_signal": -2020, "option_type": "P", "stock_price": 314.84, "utc_time": 1774532770000}, {"instrument": "AVGO", "mid_signal": 458438, "gamma_signal": 21168, "vega_signal": 756658, "option_type": "C", "stock_price": 314.84, "utc_time": 1774532775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.84, "utc_time": 1774532775000}, {"instrument": "AVGO", "mid_signal": 16459, "gamma_signal": 3469, "vega_signal": 1695, "option_type": "C", "stock_price": 314.84, "utc_time": 1774532780000}, {"instrument": "AVGO", "mid_signal": 30890, "gamma_signal": -99, "vega_signal": -269, "option_type": "P", "stock_price": 314.84, "utc_time": 1774532780000}, {"instrument": "AVGO", "mid_signal": -56908, "gamma_signal": -3743, "vega_signal": -7092, "option_type": "C", "stock_price": 314.84, "utc_time": 1774532785000}, {"instrument": "AVGO", "mid_signal": 7038, "gamma_signal": -71, "vega_signal": -25384, "option_type": "P", "stock_price": 314.84, "utc_time": 1774532785000}, {"instrument": "AVGO", "mid_signal": 146377, "gamma_signal": 6693, "vega_signal": 397129, "option_type": "C", "stock_price": 314.54, "utc_time": 1774532790000}, {"instrument": "AVGO", "mid_signal": -12175, "gamma_signal": 1159, "vega_signal": 2232, "option_type": "P", "stock_price": 314.84, "utc_time": 1774532790000}, {"instrument": "AVGO", "mid_signal": -161387, "gamma_signal": -6535, "vega_signal": -127247, "option_type": "C", "stock_price": 314.45, "utc_time": 1774532795000}, {"instrument": "AVGO", "mid_signal": -18130, "gamma_signal": 1929, "vega_signal": 3756, "option_type": "P", "stock_price": 314.45, "utc_time": 1774532795000}, {"instrument": "AVGO", "mid_signal": -30915, "gamma_signal": -3256, "vega_signal": -10365, "option_type": "C", "stock_price": 314.45, "utc_time": 1774532800000}, {"instrument": "AVGO", "mid_signal": -9020, "gamma_signal": -2274, "vega_signal": 42480, "option_type": "P", "stock_price": 314.45, "utc_time": 1774532800000}, {"instrument": "AVGO", "mid_signal": -497113, "gamma_signal": -59240, "vega_signal": -105138, "option_type": "C", "stock_price": 314.4, "utc_time": 1774532805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.45, "utc_time": 1774532805000}, {"instrument": "AVGO", "mid_signal": -245863, "gamma_signal": -52190, "vega_signal": -166023, "option_type": "C", "stock_price": 314.07, "utc_time": 1774532810000}, {"instrument": "AVGO", "mid_signal": -1867, "gamma_signal": 168, "vega_signal": 282, "option_type": "P", "stock_price": 314.07, "utc_time": 1774532810000}, {"instrument": "AVGO", "mid_signal": -172477, "gamma_signal": -7291, "vega_signal": -176775, "option_type": "C", "stock_price": 314.07, "utc_time": 1774532815000}, {"instrument": "AVGO", "mid_signal": 19894, "gamma_signal": -2949, "vega_signal": -6336, "option_type": "P", "stock_price": 314.07, "utc_time": 1774532815000}, {"instrument": "AVGO", "mid_signal": -188466, "gamma_signal": -9621, "vega_signal": -59868, "option_type": "C", "stock_price": 314.15, "utc_time": 1774532820000}, {"instrument": "AVGO", "mid_signal": -88523, "gamma_signal": 8604, "vega_signal": 38349, "option_type": "P", "stock_price": 314.15, "utc_time": 1774532820000}, {"instrument": "AVGO", "mid_signal": -95945, "gamma_signal": -2868, "vega_signal": -115282, "option_type": "C", "stock_price": 314.19, "utc_time": 1774532825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.15, "utc_time": 1774532825000}, {"instrument": "AVGO", "mid_signal": -166876, "gamma_signal": -16096, "vega_signal": -64235, "option_type": "C", "stock_price": 314, "utc_time": 1774532830000}, {"instrument": "AVGO", "mid_signal": 11361, "gamma_signal": -1060, "vega_signal": -4576, "option_type": "P", "stock_price": 314, "utc_time": 1774532830000}, {"instrument": "AVGO", "mid_signal": -18780, "gamma_signal": -1161, "vega_signal": -2247, "option_type": "C", "stock_price": 314, "utc_time": 1774532835000}, {"instrument": "AVGO", "mid_signal": 33534, "gamma_signal": -2681, "vega_signal": -9620, "option_type": "P", "stock_price": 314, "utc_time": 1774532835000}, {"instrument": "AVGO", "mid_signal": 117394, "gamma_signal": 18661, "vega_signal": 33338, "option_type": "C", "stock_price": 314.33, "utc_time": 1774532840000}, {"instrument": "AVGO", "mid_signal": 6214, "gamma_signal": -975, "vega_signal": 4638, "option_type": "P", "stock_price": 314.29, "utc_time": 1774532840000}, {"instrument": "AVGO", "mid_signal": 107552, "gamma_signal": -4822, "vega_signal": 256338, "option_type": "C", "stock_price": 314.35, "utc_time": 1774532845000}, {"instrument": "AVGO", "mid_signal": -13898, "gamma_signal": 567, "vega_signal": 5511, "option_type": "P", "stock_price": 314.35, "utc_time": 1774532845000}, {"instrument": "AVGO", "mid_signal": -858, "gamma_signal": -102, "vega_signal": -1161, "option_type": "C", "stock_price": 314.35, "utc_time": 1774532850000}, {"instrument": "AVGO", "mid_signal": -2937, "gamma_signal": 447, "vega_signal": 971, "option_type": "P", "stock_price": 314.35, "utc_time": 1774532850000}, {"instrument": "AVGO", "mid_signal": 20384, "gamma_signal": 5721, "vega_signal": -7245, "option_type": "C", "stock_price": 314.19, "utc_time": 1774532855000}, {"instrument": "AVGO", "mid_signal": 86033, "gamma_signal": -12184, "vega_signal": -25983, "option_type": "P", "stock_price": 314.35, "utc_time": 1774532855000}, {"instrument": "AVGO", "mid_signal": 7539, "gamma_signal": 1276, "vega_signal": 2300, "option_type": "C", "stock_price": 314.31, "utc_time": 1774532860000}, {"instrument": "AVGO", "mid_signal": 51523, "gamma_signal": -2194, "vega_signal": -21895, "option_type": "P", "stock_price": 314.31, "utc_time": 1774532860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.31, "utc_time": 1774532865000}, {"instrument": "AVGO", "mid_signal": -22621, "gamma_signal": 9693, "vega_signal": -224162, "option_type": "P", "stock_price": 314.28, "utc_time": 1774532865000}, {"instrument": "AVGO", "mid_signal": 30642, "gamma_signal": 2647, "vega_signal": 48008, "option_type": "C", "stock_price": 314.55, "utc_time": 1774532870000}, {"instrument": "AVGO", "mid_signal": 42196, "gamma_signal": -5142, "vega_signal": -10574, "option_type": "P", "stock_price": 314.55, "utc_time": 1774532870000}, {"instrument": "AVGO", "mid_signal": 133702, "gamma_signal": 9283, "vega_signal": 47251, "option_type": "C", "stock_price": 314.64, "utc_time": 1774532875000}, {"instrument": "AVGO", "mid_signal": -104739, "gamma_signal": 10934, "vega_signal": 21341, "option_type": "P", "stock_price": 314.64, "utc_time": 1774532875000}, {"instrument": "AVGO", "mid_signal": 58132, "gamma_signal": 11560, "vega_signal": 21019, "option_type": "C", "stock_price": 314.63, "utc_time": 1774532880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.69, "utc_time": 1774532880000}, {"instrument": "AVGO", "mid_signal": -870, "gamma_signal": 991, "vega_signal": -7357, "option_type": "C", "stock_price": 314.63, "utc_time": 1774532885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.63, "utc_time": 1774532885000}, {"instrument": "AVGO", "mid_signal": -50916, "gamma_signal": -10541, "vega_signal": -22267, "option_type": "C", "stock_price": 314.63, "utc_time": 1774532890000}, {"instrument": "AVGO", "mid_signal": -26652, "gamma_signal": 2374, "vega_signal": 4548, "option_type": "P", "stock_price": 314.63, "utc_time": 1774532890000}, {"instrument": "AVGO", "mid_signal": 60719, "gamma_signal": 5686, "vega_signal": 25116, "option_type": "C", "stock_price": 314.9, "utc_time": 1774532895000}, {"instrument": "AVGO", "mid_signal": 6095, "gamma_signal": -941, "vega_signal": -1976, "option_type": "P", "stock_price": 314.74, "utc_time": 1774532895000}, {"instrument": "AVGO", "mid_signal": -332067, "gamma_signal": -96986, "vega_signal": -204890, "option_type": "C", "stock_price": 314.84, "utc_time": 1774532900000}, {"instrument": "AVGO", "mid_signal": -4178, "gamma_signal": 864, "vega_signal": -1477, "option_type": "P", "stock_price": 314.84, "utc_time": 1774532900000}, {"instrument": "AVGO", "mid_signal": -18917, "gamma_signal": -1002, "vega_signal": -13644, "option_type": "C", "stock_price": 314.63, "utc_time": 1774532905000}, {"instrument": "AVGO", "mid_signal": 9720, "gamma_signal": -279, "vega_signal": -7762, "option_type": "P", "stock_price": 314.63, "utc_time": 1774532905000}, {"instrument": "AVGO", "mid_signal": 12651, "gamma_signal": -1959, "vega_signal": -523, "option_type": "C", "stock_price": 314.6, "utc_time": 1774532910000}, {"instrument": "AVGO", "mid_signal": 107839, "gamma_signal": 246, "vega_signal": -38964, "option_type": "P", "stock_price": 314.72, "utc_time": 1774532910000}, {"instrument": "AVGO", "mid_signal": 169873, "gamma_signal": 16918, "vega_signal": -94667, "option_type": "C", "stock_price": 314.54, "utc_time": 1774532915000}, {"instrument": "AVGO", "mid_signal": -3067, "gamma_signal": 472, "vega_signal": 1000, "option_type": "P", "stock_price": 314.54, "utc_time": 1774532915000}, {"instrument": "AVGO", "mid_signal": -46356, "gamma_signal": -2439, "vega_signal": -57949, "option_type": "C", "stock_price": 314.5, "utc_time": 1774532920000}, {"instrument": "AVGO", "mid_signal": -123634, "gamma_signal": 8236, "vega_signal": 93244, "option_type": "P", "stock_price": 314.5, "utc_time": 1774532920000}, {"instrument": "AVGO", "mid_signal": 48665, "gamma_signal": 12732, "vega_signal": -120241, "option_type": "C", "stock_price": 314.24, "utc_time": 1774532925000}, {"instrument": "AVGO", "mid_signal": -13163, "gamma_signal": -166, "vega_signal": 25903, "option_type": "P", "stock_price": 314.24, "utc_time": 1774532925000}, {"instrument": "AVGO", "mid_signal": 38328, "gamma_signal": 2804, "vega_signal": 25299, "option_type": "C", "stock_price": 314.24, "utc_time": 1774532930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.24, "utc_time": 1774532930000}, {"instrument": "AVGO", "mid_signal": -28647, "gamma_signal": 212, "vega_signal": -43376, "option_type": "C", "stock_price": 314.24, "utc_time": 1774532935000}, {"instrument": "AVGO", "mid_signal": 102116, "gamma_signal": -3001, "vega_signal": -87929, "option_type": "P", "stock_price": 314.24, "utc_time": 1774532935000}, {"instrument": "AVGO", "mid_signal": -626120, "gamma_signal": -94707, "vega_signal": -245794, "option_type": "C", "stock_price": 313.94, "utc_time": 1774532940000}, {"instrument": "AVGO", "mid_signal": 31384, "gamma_signal": -1992, "vega_signal": -3194, "option_type": "P", "stock_price": 314, "utc_time": 1774532940000}, {"instrument": "AVGO", "mid_signal": -74504, "gamma_signal": -2921, "vega_signal": -63211, "option_type": "C", "stock_price": 314.05, "utc_time": 1774532945000}, {"instrument": "AVGO", "mid_signal": 58496, "gamma_signal": -3864, "vega_signal": -44249, "option_type": "P", "stock_price": 314.05, "utc_time": 1774532945000}, {"instrument": "AVGO", "mid_signal": -10399, "gamma_signal": -1770, "vega_signal": -3178, "option_type": "C", "stock_price": 314.05, "utc_time": 1774532950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1774532950000}, {"instrument": "AVGO", "mid_signal": -40418, "gamma_signal": -4787, "vega_signal": -8884, "option_type": "C", "stock_price": 314.05, "utc_time": 1774532955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1774532955000}, {"instrument": "AVGO", "mid_signal": -127486, "gamma_signal": -7455, "vega_signal": -69767, "option_type": "C", "stock_price": 313.89, "utc_time": 1774532960000}, {"instrument": "AVGO", "mid_signal": -34536, "gamma_signal": -1049, "vega_signal": 88034, "option_type": "P", "stock_price": 313.89, "utc_time": 1774532960000}, {"instrument": "AVGO", "mid_signal": 158745, "gamma_signal": 6254, "vega_signal": 138310, "option_type": "C", "stock_price": 313.89, "utc_time": 1774532965000}, {"instrument": "AVGO", "mid_signal": -12861, "gamma_signal": 1193, "vega_signal": 2254, "option_type": "P", "stock_price": 313.89, "utc_time": 1774532965000}, {"instrument": "AVGO", "mid_signal": -58033, "gamma_signal": -1577, "vega_signal": -81918, "option_type": "C", "stock_price": 313.89, "utc_time": 1774532970000}, {"instrument": "AVGO", "mid_signal": -3775, "gamma_signal": 361, "vega_signal": 2151, "option_type": "P", "stock_price": 313.89, "utc_time": 1774532970000}, {"instrument": "AVGO", "mid_signal": -3644, "gamma_signal": -33, "vega_signal": -9745, "option_type": "C", "stock_price": 314.13, "utc_time": 1774532975000}, {"instrument": "AVGO", "mid_signal": 12101, "gamma_signal": -213, "vega_signal": -61099, "option_type": "P", "stock_price": 314.15, "utc_time": 1774532975000}, {"instrument": "AVGO", "mid_signal": -2978409, "gamma_signal": -73479, "vega_signal": -2656446, "option_type": "C", "stock_price": 314.15, "utc_time": 1774532980000}, {"instrument": "AVGO", "mid_signal": -15212, "gamma_signal": 170, "vega_signal": 18778, "option_type": "P", "stock_price": 314.15, "utc_time": 1774532980000}, {"instrument": "AVGO", "mid_signal": -354113, "gamma_signal": -67595, "vega_signal": -110294, "option_type": "C", "stock_price": 314.06, "utc_time": 1774532985000}, {"instrument": "AVGO", "mid_signal": 103280, "gamma_signal": -8882, "vega_signal": -16847, "option_type": "P", "stock_price": 313.99, "utc_time": 1774532985000}, {"instrument": "AVGO", "mid_signal": -4702, "gamma_signal": -79, "vega_signal": -6162, "option_type": "C", "stock_price": 314.06, "utc_time": 1774532990000}, {"instrument": "AVGO", "mid_signal": -102, "gamma_signal": 4, "vega_signal": 198, "option_type": "P", "stock_price": 314.06, "utc_time": 1774532990000}, {"instrument": "AVGO", "mid_signal": -31058, "gamma_signal": -447, "vega_signal": -29211, "option_type": "C", "stock_price": 314.06, "utc_time": 1774532995000}, {"instrument": "AVGO", "mid_signal": 8310, "gamma_signal": -874, "vega_signal": -6531, "option_type": "P", "stock_price": 314.06, "utc_time": 1774532995000}, {"instrument": "AVGO", "mid_signal": -14386, "gamma_signal": -1528, "vega_signal": -3807, "option_type": "C", "stock_price": 314.13, "utc_time": 1774533000000}, {"instrument": "AVGO", "mid_signal": -38825, "gamma_signal": 1972, "vega_signal": 12535, "option_type": "P", "stock_price": 314.13, "utc_time": 1774533000000}, {"instrument": "AVGO", "mid_signal": -24214, "gamma_signal": 65, "vega_signal": -60351, "option_type": "C", "stock_price": 314.13, "utc_time": 1774533005000}, {"instrument": "AVGO", "mid_signal": -16698, "gamma_signal": 1685, "vega_signal": 11538, "option_type": "P", "stock_price": 314.13, "utc_time": 1774533005000}, {"instrument": "AVGO", "mid_signal": 23755, "gamma_signal": 2721, "vega_signal": 4915, "option_type": "C", "stock_price": 314.13, "utc_time": 1774533010000}, {"instrument": "AVGO", "mid_signal": 10581, "gamma_signal": -1103, "vega_signal": -2115, "option_type": "P", "stock_price": 314.13, "utc_time": 1774533010000}, {"instrument": "AVGO", "mid_signal": -7, "gamma_signal": -1, "vega_signal": -12, "option_type": "C", "stock_price": 314.13, "utc_time": 1774533015000}, {"instrument": "AVGO", "mid_signal": 4403, "gamma_signal": -624, "vega_signal": -1290, "option_type": "P", "stock_price": 314.13, "utc_time": 1774533015000}, {"instrument": "AVGO", "mid_signal": -48631, "gamma_signal": -6760, "vega_signal": -12048, "option_type": "C", "stock_price": 314.13, "utc_time": 1774533020000}, {"instrument": "AVGO", "mid_signal": -2854, "gamma_signal": 113, "vega_signal": 158, "option_type": "P", "stock_price": 314.13, "utc_time": 1774533020000}, {"instrument": "AVGO", "mid_signal": 15849, "gamma_signal": 667, "vega_signal": 11096, "option_type": "C", "stock_price": 314.1, "utc_time": 1774533025000}, {"instrument": "AVGO", "mid_signal": 6166, "gamma_signal": -789, "vega_signal": -1785, "option_type": "P", "stock_price": 314.1, "utc_time": 1774533025000}, {"instrument": "AVGO", "mid_signal": -65853, "gamma_signal": -9732, "vega_signal": -35628, "option_type": "C", "stock_price": 313.89, "utc_time": 1774533030000}, {"instrument": "AVGO", "mid_signal": -22458, "gamma_signal": 777, "vega_signal": 22812, "option_type": "P", "stock_price": 313.89, "utc_time": 1774533030000}, {"instrument": "AVGO", "mid_signal": 4399, "gamma_signal": 720, "vega_signal": 1289, "option_type": "C", "stock_price": 313.89, "utc_time": 1774533035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.89, "utc_time": 1774533035000}, {"instrument": "AVGO", "mid_signal": -54799, "gamma_signal": -2315, "vega_signal": -44721, "option_type": "C", "stock_price": 313.92, "utc_time": 1774533040000}, {"instrument": "AVGO", "mid_signal": -54131, "gamma_signal": 3891, "vega_signal": 12432, "option_type": "P", "stock_price": 313.92, "utc_time": 1774533040000}, {"instrument": "AVGO", "mid_signal": 17824, "gamma_signal": 583, "vega_signal": 27200, "option_type": "C", "stock_price": 314.01, "utc_time": 1774533045000}, {"instrument": "AVGO", "mid_signal": 139879, "gamma_signal": -12656, "vega_signal": -25599, "option_type": "P", "stock_price": 314.01, "utc_time": 1774533045000}, {"instrument": "AVGO", "mid_signal": -17608, "gamma_signal": -1181, "vega_signal": -2281, "option_type": "C", "stock_price": 314.01, "utc_time": 1774533050000}, {"instrument": "AVGO", "mid_signal": -13709, "gamma_signal": 1245, "vega_signal": 2278, "option_type": "P", "stock_price": 314.01, "utc_time": 1774533050000}, {"instrument": "AVGO", "mid_signal": -36184, "gamma_signal": -2906, "vega_signal": -20717, "option_type": "C", "stock_price": 314, "utc_time": 1774533055000}, {"instrument": "AVGO", "mid_signal": 12131, "gamma_signal": -535, "vega_signal": -9461, "option_type": "P", "stock_price": 314, "utc_time": 1774533055000}, {"instrument": "AVGO", "mid_signal": -28949, "gamma_signal": -2129, "vega_signal": -24929, "option_type": "C", "stock_price": 313.83, "utc_time": 1774533060000}, {"instrument": "AVGO", "mid_signal": 49019, "gamma_signal": 737, "vega_signal": -69808, "option_type": "P", "stock_price": 313.95, "utc_time": 1774533060000}, {"instrument": "AVGO", "mid_signal": -323887, "gamma_signal": -10251, "vega_signal": -738938, "option_type": "C", "stock_price": 314, "utc_time": 1774533065000}, {"instrument": "AVGO", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 313.88, "utc_time": 1774533065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774533070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774533070000}, {"instrument": "AVGO", "mid_signal": -3990, "gamma_signal": -1409, "vega_signal": 27995, "option_type": "C", "stock_price": 314, "utc_time": 1774533075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774533075000}, {"instrument": "AVGO", "mid_signal": 133038, "gamma_signal": 10384, "vega_signal": -6813, "option_type": "C", "stock_price": 314.46, "utc_time": 1774533080000}, {"instrument": "AVGO", "mid_signal": -10776, "gamma_signal": 1138, "vega_signal": 2129, "option_type": "P", "stock_price": 314.46, "utc_time": 1774533080000}, {"instrument": "AVGO", "mid_signal": 24150, "gamma_signal": 428, "vega_signal": -5103, "option_type": "C", "stock_price": 314.46, "utc_time": 1774533085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.46, "utc_time": 1774533085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.46, "utc_time": 1774533090000}, {"instrument": "AVGO", "mid_signal": -509, "gamma_signal": 57, "vega_signal": 431, "option_type": "P", "stock_price": 314.46, "utc_time": 1774533090000}, {"instrument": "AVGO", "mid_signal": -161650, "gamma_signal": -1113, "vega_signal": -376659, "option_type": "C", "stock_price": 314.46, "utc_time": 1774533095000}, {"instrument": "AVGO", "mid_signal": 4389, "gamma_signal": -268, "vega_signal": -211, "option_type": "P", "stock_price": 314.46, "utc_time": 1774533095000}, {"instrument": "AVGO", "mid_signal": 728532, "gamma_signal": 141264, "vega_signal": 347789, "option_type": "C", "stock_price": 314.75, "utc_time": 1774533100000}, {"instrument": "AVGO", "mid_signal": 19899, "gamma_signal": -1777, "vega_signal": -11901, "option_type": "P", "stock_price": 314.54, "utc_time": 1774533100000}, {"instrument": "AVGO", "mid_signal": 39075, "gamma_signal": 595, "vega_signal": 70795, "option_type": "C", "stock_price": 314.75, "utc_time": 1774533105000}, {"instrument": "AVGO", "mid_signal": 13161, "gamma_signal": -1217, "vega_signal": -2267, "option_type": "P", "stock_price": 314.75, "utc_time": 1774533105000}, {"instrument": "AVGO", "mid_signal": 69906, "gamma_signal": 9155, "vega_signal": -16758, "option_type": "C", "stock_price": 314.63, "utc_time": 1774533110000}, {"instrument": "AVGO", "mid_signal": -7866, "gamma_signal": 1293, "vega_signal": 2870, "option_type": "P", "stock_price": 314.63, "utc_time": 1774533110000}, {"instrument": "AVGO", "mid_signal": 64495, "gamma_signal": 579, "vega_signal": 82777, "option_type": "C", "stock_price": 314.63, "utc_time": 1774533115000}, {"instrument": "AVGO", "mid_signal": -13234, "gamma_signal": 976, "vega_signal": 11563, "option_type": "P", "stock_price": 314.63, "utc_time": 1774533115000}, {"instrument": "AVGO", "mid_signal": -18457, "gamma_signal": -1732, "vega_signal": -5884, "option_type": "C", "stock_price": 314.48, "utc_time": 1774533120000}, {"instrument": "AVGO", "mid_signal": 1449, "gamma_signal": -104, "vega_signal": -1347, "option_type": "P", "stock_price": 314.48, "utc_time": 1774533120000}, {"instrument": "AVGO", "mid_signal": 41107, "gamma_signal": 1492, "vega_signal": 73934, "option_type": "C", "stock_price": 314.58, "utc_time": 1774533125000}, {"instrument": "AVGO", "mid_signal": 30423, "gamma_signal": -4679, "vega_signal": -9934, "option_type": "P", "stock_price": 314.48, "utc_time": 1774533125000}, {"instrument": "AVGO", "mid_signal": -117864, "gamma_signal": -4122, "vega_signal": -52415, "option_type": "C", "stock_price": 314.58, "utc_time": 1774533130000}, {"instrument": "AVGO", "mid_signal": 4524, "gamma_signal": -877, "vega_signal": -1746, "option_type": "P", "stock_price": 314.58, "utc_time": 1774533130000}, {"instrument": "AVGO", "mid_signal": -6272, "gamma_signal": -560, "vega_signal": -5821, "option_type": "C", "stock_price": 314.74, "utc_time": 1774533135000}, {"instrument": "AVGO", "mid_signal": 13489, "gamma_signal": -343, "vega_signal": -9598, "option_type": "P", "stock_price": 315, "utc_time": 1774533135000}, {"instrument": "AVGO", "mid_signal": 76583, "gamma_signal": 9252, "vega_signal": -5098, "option_type": "C", "stock_price": 314.92, "utc_time": 1774533140000}, {"instrument": "AVGO", "mid_signal": -6795, "gamma_signal": 737, "vega_signal": -497, "option_type": "P", "stock_price": 314.92, "utc_time": 1774533140000}, {"instrument": "AVGO", "mid_signal": 41792, "gamma_signal": 1200, "vega_signal": 34892, "option_type": "C", "stock_price": 314.7, "utc_time": 1774533145000}, {"instrument": "AVGO", "mid_signal": -7188, "gamma_signal": 69, "vega_signal": 26920, "option_type": "P", "stock_price": 314.7, "utc_time": 1774533145000}, {"instrument": "AVGO", "mid_signal": -13856, "gamma_signal": -684, "vega_signal": -12765, "option_type": "C", "stock_price": 314.42, "utc_time": 1774533150000}, {"instrument": "AVGO", "mid_signal": 318, "gamma_signal": -157, "vega_signal": -264, "option_type": "P", "stock_price": 314.42, "utc_time": 1774533150000}, {"instrument": "AVGO", "mid_signal": -47949, "gamma_signal": -513, "vega_signal": -62279, "option_type": "C", "stock_price": 314.42, "utc_time": 1774533155000}, {"instrument": "AVGO", "mid_signal": -13792, "gamma_signal": 843, "vega_signal": 4208, "option_type": "P", "stock_price": 314.42, "utc_time": 1774533155000}, {"instrument": "AVGO", "mid_signal": -9176, "gamma_signal": -1086, "vega_signal": -1973, "option_type": "C", "stock_price": 314.42, "utc_time": 1774533160000}, {"instrument": "AVGO", "mid_signal": 22520, "gamma_signal": -1793, "vega_signal": -3690, "option_type": "P", "stock_price": 314.42, "utc_time": 1774533160000}, {"instrument": "AVGO", "mid_signal": -13757, "gamma_signal": -801, "vega_signal": -47048, "option_type": "C", "stock_price": 314.58, "utc_time": 1774533165000}, {"instrument": "AVGO", "mid_signal": 10094, "gamma_signal": -1077, "vega_signal": -5647, "option_type": "P", "stock_price": 314.42, "utc_time": 1774533165000}, {"instrument": "AVGO", "mid_signal": 5041, "gamma_signal": 2241, "vega_signal": 11024, "option_type": "C", "stock_price": 314.58, "utc_time": 1774533170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.58, "utc_time": 1774533170000}, {"instrument": "AVGO", "mid_signal": -9389, "gamma_signal": -22, "vega_signal": 6313, "option_type": "C", "stock_price": 314.63, "utc_time": 1774533175000}, {"instrument": "AVGO", "mid_signal": 8602, "gamma_signal": -607, "vega_signal": -6542, "option_type": "P", "stock_price": 314.58, "utc_time": 1774533175000}, {"instrument": "AVGO", "mid_signal": 125954, "gamma_signal": 443, "vega_signal": 326993, "option_type": "C", "stock_price": 314.74, "utc_time": 1774533180000}, {"instrument": "AVGO", "mid_signal": 12954, "gamma_signal": -1218, "vega_signal": -2259, "option_type": "P", "stock_price": 314.74, "utc_time": 1774533180000}, {"instrument": "AVGO", "mid_signal": 44123, "gamma_signal": 676, "vega_signal": 65538, "option_type": "C", "stock_price": 314.51, "utc_time": 1774533185000}, {"instrument": "AVGO", "mid_signal": -52798, "gamma_signal": 1855, "vega_signal": 44575, "option_type": "P", "stock_price": 314.51, "utc_time": 1774533185000}, {"instrument": "AVGO", "mid_signal": 12241, "gamma_signal": 1232, "vega_signal": 2225, "option_type": "C", "stock_price": 314.51, "utc_time": 1774533190000}, {"instrument": "AVGO", "mid_signal": 64356, "gamma_signal": -2553, "vega_signal": -142172, "option_type": "P", "stock_price": 314.51, "utc_time": 1774533190000}, {"instrument": "AVGO", "mid_signal": -5912, "gamma_signal": -2294, "vega_signal": -111431, "option_type": "C", "stock_price": 314.3, "utc_time": 1774533195000}, {"instrument": "AVGO", "mid_signal": -75391, "gamma_signal": 4834, "vega_signal": 37543, "option_type": "P", "stock_price": 314.3, "utc_time": 1774533195000}, {"instrument": "AVGO", "mid_signal": 298682, "gamma_signal": -2758, "vega_signal": 1287528, "option_type": "C", "stock_price": 314.32, "utc_time": 1774533200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1774533200000}, {"instrument": "AVGO", "mid_signal": 33285, "gamma_signal": 8913, "vega_signal": -13563, "option_type": "C", "stock_price": 314.19, "utc_time": 1774533205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.32, "utc_time": 1774533205000}, {"instrument": "AVGO", "mid_signal": -81216, "gamma_signal": -2477, "vega_signal": -117338, "option_type": "C", "stock_price": 314.19, "utc_time": 1774533210000}, {"instrument": "AVGO", "mid_signal": -12152, "gamma_signal": 1793, "vega_signal": 3657, "option_type": "P", "stock_price": 314.19, "utc_time": 1774533210000}, {"instrument": "AVGO", "mid_signal": -42585, "gamma_signal": -3229, "vega_signal": -17492, "option_type": "C", "stock_price": 314.44, "utc_time": 1774533215000}, {"instrument": "AVGO", "mid_signal": 46834, "gamma_signal": -1540, "vega_signal": -104003, "option_type": "P", "stock_price": 314.44, "utc_time": 1774533215000}, {"instrument": "AVGO", "mid_signal": 10222, "gamma_signal": 152, "vega_signal": 17107, "option_type": "C", "stock_price": 314.44, "utc_time": 1774533220000}, {"instrument": "AVGO", "mid_signal": 31959, "gamma_signal": -3466, "vega_signal": 6966, "option_type": "P", "stock_price": 314.47, "utc_time": 1774533220000}, {"instrument": "AVGO", "mid_signal": -6435, "gamma_signal": -964, "vega_signal": -1646, "option_type": "C", "stock_price": 314.47, "utc_time": 1774533225000}, {"instrument": "AVGO", "mid_signal": 106, "gamma_signal": -4, "vega_signal": -206, "option_type": "P", "stock_price": 314.47, "utc_time": 1774533225000}, {"instrument": "AVGO", "mid_signal": 152506, "gamma_signal": 738, "vega_signal": 449106, "option_type": "C", "stock_price": 314.47, "utc_time": 1774533230000}, {"instrument": "AVGO", "mid_signal": 14148, "gamma_signal": -505, "vega_signal": -6876, "option_type": "P", "stock_price": 314.47, "utc_time": 1774533230000}, {"instrument": "AVGO", "mid_signal": 405388, "gamma_signal": 28912, "vega_signal": 412599, "option_type": "C", "stock_price": 314.76, "utc_time": 1774533235000}, {"instrument": "AVGO", "mid_signal": 140395, "gamma_signal": -14702, "vega_signal": -32262, "option_type": "P", "stock_price": 315, "utc_time": 1774533235000}, {"instrument": "AVGO", "mid_signal": 23788, "gamma_signal": 3536, "vega_signal": 5691, "option_type": "C", "stock_price": 314.76, "utc_time": 1774533240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.76, "utc_time": 1774533240000}, {"instrument": "AVGO", "mid_signal": 17835, "gamma_signal": 3637, "vega_signal": 6414, "option_type": "C", "stock_price": 314.76, "utc_time": 1774533245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.76, "utc_time": 1774533245000}, {"instrument": "AVGO", "mid_signal": -115172, "gamma_signal": -12921, "vega_signal": -61307, "option_type": "C", "stock_price": 314.76, "utc_time": 1774533250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.76, "utc_time": 1774533250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.76, "utc_time": 1774533255000}, {"instrument": "AVGO", "mid_signal": 67579, "gamma_signal": -6762, "vega_signal": -42886, "option_type": "P", "stock_price": 314.76, "utc_time": 1774533255000}, {"instrument": "AVGO", "mid_signal": -94324, "gamma_signal": -2496, "vega_signal": -36328, "option_type": "C", "stock_price": 314.89, "utc_time": 1774533260000}, {"instrument": "AVGO", "mid_signal": -443049, "gamma_signal": 1361, "vega_signal": 142887, "option_type": "P", "stock_price": 314.89, "utc_time": 1774533260000}, {"instrument": "AVGO", "mid_signal": 27106, "gamma_signal": 4743, "vega_signal": 13920, "option_type": "C", "stock_price": 314.7, "utc_time": 1774533265000}, {"instrument": "AVGO", "mid_signal": -106, "gamma_signal": 4, "vega_signal": 206, "option_type": "P", "stock_price": 314.7, "utc_time": 1774533265000}, {"instrument": "AVGO", "mid_signal": -13307, "gamma_signal": -985, "vega_signal": -7181, "option_type": "C", "stock_price": 314.7, "utc_time": 1774533270000}, {"instrument": "AVGO", "mid_signal": -12693, "gamma_signal": 547, "vega_signal": 5405, "option_type": "P", "stock_price": 314.7, "utc_time": 1774533270000}, {"instrument": "AVGO", "mid_signal": -1150, "gamma_signal": -4586, "vega_signal": 371, "option_type": "C", "stock_price": 314.7, "utc_time": 1774533275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.7, "utc_time": 1774533275000}, {"instrument": "AVGO", "mid_signal": -86138, "gamma_signal": -1686, "vega_signal": -116468, "option_type": "C", "stock_price": 314.8, "utc_time": 1774533280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.7, "utc_time": 1774533280000}, {"instrument": "AVGO", "mid_signal": 3636, "gamma_signal": 1069, "vega_signal": -4340, "option_type": "C", "stock_price": 314.8, "utc_time": 1774533285000}, {"instrument": "AVGO", "mid_signal": 22405, "gamma_signal": -2365, "vega_signal": -4298, "option_type": "P", "stock_price": 314.8, "utc_time": 1774533285000}, {"instrument": "AVGO", "mid_signal": 6642, "gamma_signal": 976, "vega_signal": 1678, "option_type": "C", "stock_price": 314.8, "utc_time": 1774533290000}, {"instrument": "AVGO", "mid_signal": 3974, "gamma_signal": -587, "vega_signal": -1204, "option_type": "P", "stock_price": 314.8, "utc_time": 1774533290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774533295000}, {"instrument": "AVGO", "mid_signal": 65918, "gamma_signal": -3367, "vega_signal": -28796, "option_type": "P", "stock_price": 314.8, "utc_time": 1774533295000}, {"instrument": "AVGO", "mid_signal": 108721, "gamma_signal": 13931, "vega_signal": 20390, "option_type": "C", "stock_price": 314.88, "utc_time": 1774533300000}, {"instrument": "AVGO", "mid_signal": 9112, "gamma_signal": 361, "vega_signal": -15155, "option_type": "P", "stock_price": 314.88, "utc_time": 1774533300000}, {"instrument": "AVGO", "mid_signal": 33396, "gamma_signal": 2567, "vega_signal": 6542, "option_type": "C", "stock_price": 314.88, "utc_time": 1774533305000}, {"instrument": "AVGO", "mid_signal": -6506, "gamma_signal": 494, "vega_signal": 7662, "option_type": "P", "stock_price": 314.72, "utc_time": 1774533305000}, {"instrument": "AVGO", "mid_signal": 15167, "gamma_signal": 1035, "vega_signal": -35582, "option_type": "C", "stock_price": 314.72, "utc_time": 1774533310000}, {"instrument": "AVGO", "mid_signal": 1129, "gamma_signal": -18, "vega_signal": -5430, "option_type": "P", "stock_price": 314.72, "utc_time": 1774533310000}, {"instrument": "AVGO", "mid_signal": -308605, "gamma_signal": -28013, "vega_signal": -99863, "option_type": "C", "stock_price": 314.35, "utc_time": 1774533315000}, {"instrument": "AVGO", "mid_signal": -118255, "gamma_signal": 9899, "vega_signal": 36913, "option_type": "P", "stock_price": 314.35, "utc_time": 1774533315000}, {"instrument": "AVGO", "mid_signal": -19029, "gamma_signal": -2242, "vega_signal": -3908, "option_type": "C", "stock_price": 314.35, "utc_time": 1774533320000}, {"instrument": "AVGO", "mid_signal": -203, "gamma_signal": 10, "vega_signal": 368, "option_type": "P", "stock_price": 314.35, "utc_time": 1774533320000}, {"instrument": "AVGO", "mid_signal": -15186, "gamma_signal": 118, "vega_signal": -7649, "option_type": "C", "stock_price": 314.35, "utc_time": 1774533325000}, {"instrument": "AVGO", "mid_signal": 1976, "gamma_signal": 253, "vega_signal": -8939, "option_type": "P", "stock_price": 314.35, "utc_time": 1774533325000}, {"instrument": "AVGO", "mid_signal": -251950, "gamma_signal": -3614, "vega_signal": -870978, "option_type": "C", "stock_price": 313.8, "utc_time": 1774533330000}, {"instrument": "AVGO", "mid_signal": -180854, "gamma_signal": 14198, "vega_signal": 93205, "option_type": "P", "stock_price": 313.8, "utc_time": 1774533330000}, {"instrument": "AVGO", "mid_signal": -84331, "gamma_signal": -11119, "vega_signal": 391, "option_type": "C", "stock_price": 314, "utc_time": 1774533335000}, {"instrument": "AVGO", "mid_signal": 48089, "gamma_signal": -2492, "vega_signal": -27205, "option_type": "P", "stock_price": 314, "utc_time": 1774533335000}, {"instrument": "AVGO", "mid_signal": 64234, "gamma_signal": 1737, "vega_signal": 11442, "option_type": "C", "stock_price": 314, "utc_time": 1774533340000}, {"instrument": "AVGO", "mid_signal": 907, "gamma_signal": -80, "vega_signal": -319, "option_type": "P", "stock_price": 314, "utc_time": 1774533340000}, {"instrument": "AVGO", "mid_signal": 2651, "gamma_signal": 509, "vega_signal": 894, "option_type": "C", "stock_price": 314, "utc_time": 1774533345000}, {"instrument": "AVGO", "mid_signal": 16917, "gamma_signal": -1323, "vega_signal": -2293, "option_type": "P", "stock_price": 314, "utc_time": 1774533345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774533350000}, {"instrument": "AVGO", "mid_signal": -9884, "gamma_signal": 554, "vega_signal": 4582, "option_type": "P", "stock_price": 314.01, "utc_time": 1774533350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1774533355000}, {"instrument": "AVGO", "mid_signal": -27188, "gamma_signal": 3079, "vega_signal": 5879, "option_type": "P", "stock_price": 314.02, "utc_time": 1774533355000}, {"instrument": "AVGO", "mid_signal": -1699, "gamma_signal": -357, "vega_signal": -634, "option_type": "C", "stock_price": 313.89, "utc_time": 1774533360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.89, "utc_time": 1774533360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.89, "utc_time": 1774533365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.89, "utc_time": 1774533365000}, {"instrument": "AVGO", "mid_signal": -41023, "gamma_signal": -4317, "vega_signal": -8115, "option_type": "C", "stock_price": 313.89, "utc_time": 1774533370000}, {"instrument": "AVGO", "mid_signal": 12626, "gamma_signal": -905, "vega_signal": -12157, "option_type": "P", "stock_price": 313.89, "utc_time": 1774533370000}, {"instrument": "AVGO", "mid_signal": 85134, "gamma_signal": 10478, "vega_signal": 18534, "option_type": "C", "stock_price": 314.06, "utc_time": 1774533375000}, {"instrument": "AVGO", "mid_signal": 32415, "gamma_signal": -3362, "vega_signal": -6376, "option_type": "P", "stock_price": 313.89, "utc_time": 1774533375000}, {"instrument": "AVGO", "mid_signal": -27013, "gamma_signal": -94, "vega_signal": -8138, "option_type": "C", "stock_price": 314.06, "utc_time": 1774533380000}, {"instrument": "AVGO", "mid_signal": -84601, "gamma_signal": 6617, "vega_signal": 11469, "option_type": "P", "stock_price": 314.06, "utc_time": 1774533380000}, {"instrument": "AVGO", "mid_signal": -34003, "gamma_signal": -7143, "vega_signal": -12692, "option_type": "C", "stock_price": 314.06, "utc_time": 1774533385000}, {"instrument": "AVGO", "mid_signal": -1389, "gamma_signal": 265, "vega_signal": 609, "option_type": "P", "stock_price": 314.06, "utc_time": 1774533385000}, {"instrument": "AVGO", "mid_signal": 923, "gamma_signal": 2005, "vega_signal": 99, "option_type": "C", "stock_price": 314.06, "utc_time": 1774533390000}, {"instrument": "AVGO", "mid_signal": 8698, "gamma_signal": -1657, "vega_signal": 5887, "option_type": "P", "stock_price": 314.06, "utc_time": 1774533390000}, {"instrument": "AVGO", "mid_signal": -44774, "gamma_signal": -13563, "vega_signal": 2134, "option_type": "C", "stock_price": 314.06, "utc_time": 1774533395000}, {"instrument": "AVGO", "mid_signal": 3284, "gamma_signal": -192, "vega_signal": -3139, "option_type": "P", "stock_price": 314.06, "utc_time": 1774533395000}, {"instrument": "AVGO", "mid_signal": -49152, "gamma_signal": -3102, "vega_signal": -3941, "option_type": "C", "stock_price": 314.06, "utc_time": 1774533400000}, {"instrument": "AVGO", "mid_signal": 10575, "gamma_signal": -1113, "vega_signal": -2110, "option_type": "P", "stock_price": 314.06, "utc_time": 1774533400000}, {"instrument": "AVGO", "mid_signal": 134363, "gamma_signal": 17157, "vega_signal": 30126, "option_type": "C", "stock_price": 314.24, "utc_time": 1774533405000}, {"instrument": "AVGO", "mid_signal": -6671, "gamma_signal": 1560, "vega_signal": -3323, "option_type": "P", "stock_price": 314.24, "utc_time": 1774533405000}, {"instrument": "AVGO", "mid_signal": 71487, "gamma_signal": 11064, "vega_signal": 27708, "option_type": "C", "stock_price": 314.515, "utc_time": 1774533410000}, {"instrument": "AVGO", "mid_signal": 6164, "gamma_signal": -958, "vega_signal": -2001, "option_type": "P", "stock_price": 314.515, "utc_time": 1774533410000}, {"instrument": "AVGO", "mid_signal": 60903, "gamma_signal": 2762, "vega_signal": 17779, "option_type": "C", "stock_price": 314.46, "utc_time": 1774533415000}, {"instrument": "AVGO", "mid_signal": 79066, "gamma_signal": -13434, "vega_signal": -30949, "option_type": "P", "stock_price": 314.515, "utc_time": 1774533415000}, {"instrument": "AVGO", "mid_signal": -63403, "gamma_signal": 1189, "vega_signal": -81940, "option_type": "C", "stock_price": 314.63, "utc_time": 1774533420000}, {"instrument": "AVGO", "mid_signal": 2169, "gamma_signal": -640, "vega_signal": 22738, "option_type": "P", "stock_price": 314.63, "utc_time": 1774533420000}, {"instrument": "AVGO", "mid_signal": 18022, "gamma_signal": 3723, "vega_signal": 6650, "option_type": "C", "stock_price": 314.63, "utc_time": 1774533425000}, {"instrument": "AVGO", "mid_signal": 16320, "gamma_signal": -986, "vega_signal": -4251, "option_type": "P", "stock_price": 314.63, "utc_time": 1774533425000}, {"instrument": "AVGO", "mid_signal": 9609, "gamma_signal": 1017, "vega_signal": -3792, "option_type": "C", "stock_price": 314.47, "utc_time": 1774533430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.63, "utc_time": 1774533430000}, {"instrument": "AVGO", "mid_signal": -1387, "gamma_signal": -57, "vega_signal": -3419, "option_type": "C", "stock_price": 314.47, "utc_time": 1774533435000}, {"instrument": "AVGO", "mid_signal": 4550, "gamma_signal": -170, "vega_signal": -5552, "option_type": "P", "stock_price": 314.47, "utc_time": 1774533435000}, {"instrument": "AVGO", "mid_signal": -153021, "gamma_signal": -6194, "vega_signal": -136355, "option_type": "C", "stock_price": 314.47, "utc_time": 1774533440000}, {"instrument": "AVGO", "mid_signal": 105886, "gamma_signal": -11144, "vega_signal": -21123, "option_type": "P", "stock_price": 314.47, "utc_time": 1774533440000}, {"instrument": "AVGO", "mid_signal": 41307, "gamma_signal": 7100, "vega_signal": 12287, "option_type": "C", "stock_price": 314.5, "utc_time": 1774533445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.47, "utc_time": 1774533445000}, {"instrument": "AVGO", "mid_signal": -17831, "gamma_signal": -591, "vega_signal": -36357, "option_type": "C", "stock_price": 314.5, "utc_time": 1774533450000}, {"instrument": "AVGO", "mid_signal": 91010, "gamma_signal": -1745, "vega_signal": -109899, "option_type": "P", "stock_price": 314.5, "utc_time": 1774533450000}, {"instrument": "AVGO", "mid_signal": -72253, "gamma_signal": -8235, "vega_signal": -22057, "option_type": "C", "stock_price": 314.5, "utc_time": 1774533455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.5, "utc_time": 1774533455000}, {"instrument": "AVGO", "mid_signal": -48396, "gamma_signal": -3811, "vega_signal": -30294, "option_type": "C", "stock_price": 314.09, "utc_time": 1774533460000}, {"instrument": "AVGO", "mid_signal": -38476, "gamma_signal": 5331, "vega_signal": 18141, "option_type": "P", "stock_price": 314, "utc_time": 1774533460000}, {"instrument": "AVGO", "mid_signal": -6445, "gamma_signal": -920, "vega_signal": -1643, "option_type": "C", "stock_price": 314.09, "utc_time": 1774533465000}, {"instrument": "AVGO", "mid_signal": -323, "gamma_signal": 17, "vega_signal": 599, "option_type": "P", "stock_price": 314.09, "utc_time": 1774533465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1774533470000}, {"instrument": "AVGO", "mid_signal": 311, "gamma_signal": -32, "vega_signal": -184, "option_type": "P", "stock_price": 314.09, "utc_time": 1774533470000}, {"instrument": "AVGO", "mid_signal": 73341, "gamma_signal": 177, "vega_signal": 141774, "option_type": "C", "stock_price": 314.09, "utc_time": 1774533475000}, {"instrument": "AVGO", "mid_signal": -3782, "gamma_signal": 363, "vega_signal": 2136, "option_type": "P", "stock_price": 314.09, "utc_time": 1774533475000}, {"instrument": "AVGO", "mid_signal": -2888, "gamma_signal": -530, "vega_signal": -945, "option_type": "C", "stock_price": 314.09, "utc_time": 1774533480000}, {"instrument": "AVGO", "mid_signal": -8588, "gamma_signal": 371, "vega_signal": 455, "option_type": "P", "stock_price": 314.09, "utc_time": 1774533480000}, {"instrument": "AVGO", "mid_signal": -170, "gamma_signal": 910, "vega_signal": 1610, "option_type": "C", "stock_price": 313.97, "utc_time": 1774533485000}, {"instrument": "AVGO", "mid_signal": -230099, "gamma_signal": 17740, "vega_signal": 47082, "option_type": "P", "stock_price": 313.97, "utc_time": 1774533485000}, {"instrument": "AVGO", "mid_signal": -125412, "gamma_signal": -3989, "vega_signal": -85096, "option_type": "C", "stock_price": 313.85, "utc_time": 1774533490000}, {"instrument": "AVGO", "mid_signal": -31127, "gamma_signal": 2786, "vega_signal": 24314, "option_type": "P", "stock_price": 313.85, "utc_time": 1774533490000}, {"instrument": "AVGO", "mid_signal": -24572, "gamma_signal": -573, "vega_signal": -39045, "option_type": "C", "stock_price": 313.85, "utc_time": 1774533495000}, {"instrument": "AVGO", "mid_signal": 8254, "gamma_signal": -665, "vega_signal": -3473, "option_type": "P", "stock_price": 313.85, "utc_time": 1774533495000}, {"instrument": "AVGO", "mid_signal": -3844, "gamma_signal": -610, "vega_signal": -2806, "option_type": "C", "stock_price": 313.85, "utc_time": 1774533500000}, {"instrument": "AVGO", "mid_signal": 2431, "gamma_signal": 362, "vega_signal": -2970, "option_type": "P", "stock_price": 313.85, "utc_time": 1774533500000}, {"instrument": "AVGO", "mid_signal": 19792, "gamma_signal": 540, "vega_signal": 34729, "option_type": "C", "stock_price": 313.85, "utc_time": 1774533505000}, {"instrument": "AVGO", "mid_signal": 93644, "gamma_signal": -10691, "vega_signal": -15923, "option_type": "P", "stock_price": 313.85, "utc_time": 1774533505000}, {"instrument": "AVGO", "mid_signal": -19157, "gamma_signal": -681, "vega_signal": -31922, "option_type": "C", "stock_price": 313.85, "utc_time": 1774533510000}, {"instrument": "AVGO", "mid_signal": 11333, "gamma_signal": -2290, "vega_signal": 96272, "option_type": "P", "stock_price": 313.85, "utc_time": 1774533510000}, {"instrument": "AVGO", "mid_signal": -21117, "gamma_signal": 1087, "vega_signal": -59633, "option_type": "C", "stock_price": 313.8, "utc_time": 1774533515000}, {"instrument": "AVGO", "mid_signal": -988374, "gamma_signal": 79624, "vega_signal": 175993, "option_type": "P", "stock_price": 313.8, "utc_time": 1774533515000}, {"instrument": "AVGO", "mid_signal": -73156, "gamma_signal": -1987, "vega_signal": -120500, "option_type": "C", "stock_price": 313.8, "utc_time": 1774533520000}, {"instrument": "AVGO", "mid_signal": 6725, "gamma_signal": -9328, "vega_signal": -4140, "option_type": "P", "stock_price": 313.8, "utc_time": 1774533520000}, {"instrument": "AVGO", "mid_signal": -149159, "gamma_signal": -5500, "vega_signal": -140531, "option_type": "C", "stock_price": 313.61, "utc_time": 1774533525000}, {"instrument": "AVGO", "mid_signal": -10298, "gamma_signal": 1353, "vega_signal": 4941, "option_type": "P", "stock_price": 313.61, "utc_time": 1774533525000}, {"instrument": "AVGO", "mid_signal": -794057, "gamma_signal": -19982, "vega_signal": -732317, "option_type": "C", "stock_price": 313.5, "utc_time": 1774533530000}, {"instrument": "AVGO", "mid_signal": -132327, "gamma_signal": 4322, "vega_signal": 90766, "option_type": "P", "stock_price": 313.5, "utc_time": 1774533530000}, {"instrument": "AVGO", "mid_signal": -59292, "gamma_signal": -5648, "vega_signal": -56824, "option_type": "C", "stock_price": 313.38, "utc_time": 1774533535000}, {"instrument": "AVGO", "mid_signal": -5898, "gamma_signal": 142, "vega_signal": 9843, "option_type": "P", "stock_price": 313.5, "utc_time": 1774533535000}, {"instrument": "AVGO", "mid_signal": -132051, "gamma_signal": -7903, "vega_signal": -134284, "option_type": "C", "stock_price": 313.35, "utc_time": 1774533540000}, {"instrument": "AVGO", "mid_signal": -55499, "gamma_signal": 704, "vega_signal": 48616, "option_type": "P", "stock_price": 313.35, "utc_time": 1774533540000}, {"instrument": "AVGO", "mid_signal": -288307, "gamma_signal": -24585, "vega_signal": -153344, "option_type": "C", "stock_price": 313.19, "utc_time": 1774533545000}, {"instrument": "AVGO", "mid_signal": -25426, "gamma_signal": 2223, "vega_signal": 20981, "option_type": "P", "stock_price": 313.19, "utc_time": 1774533545000}, {"instrument": "AVGO", "mid_signal": -68331, "gamma_signal": -1653, "vega_signal": -124701, "option_type": "C", "stock_price": 313.19, "utc_time": 1774533550000}, {"instrument": "AVGO", "mid_signal": 3165, "gamma_signal": -498, "vega_signal": -1165, "option_type": "P", "stock_price": 313.19, "utc_time": 1774533550000}, {"instrument": "AVGO", "mid_signal": 254423, "gamma_signal": 11750, "vega_signal": 120960, "option_type": "C", "stock_price": 313.19, "utc_time": 1774533555000}, {"instrument": "AVGO", "mid_signal": -150204, "gamma_signal": 12206, "vega_signal": -70055, "option_type": "P", "stock_price": 313.19, "utc_time": 1774533555000}, {"instrument": "AVGO", "mid_signal": 13763, "gamma_signal": 405, "vega_signal": 7937, "option_type": "C", "stock_price": 314, "utc_time": 1774533560000}, {"instrument": "AVGO", "mid_signal": 138927, "gamma_signal": -13179, "vega_signal": -23252, "option_type": "P", "stock_price": 313.19, "utc_time": 1774533560000}, {"instrument": "AVGO", "mid_signal": -57406, "gamma_signal": -4812, "vega_signal": -9149, "option_type": "C", "stock_price": 314, "utc_time": 1774533565000}, {"instrument": "AVGO", "mid_signal": 808, "gamma_signal": -63, "vega_signal": -1050, "option_type": "P", "stock_price": 314, "utc_time": 1774533565000}, {"instrument": "AVGO", "mid_signal": 27453, "gamma_signal": 3264, "vega_signal": 8816, "option_type": "C", "stock_price": 314.1, "utc_time": 1774533570000}, {"instrument": "AVGO", "mid_signal": 8826, "gamma_signal": -274, "vega_signal": -15376, "option_type": "P", "stock_price": 314.23, "utc_time": 1774533570000}, {"instrument": "AVGO", "mid_signal": 119817, "gamma_signal": 9140, "vega_signal": 24851, "option_type": "C", "stock_price": 314.3, "utc_time": 1774533575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774533575000}, {"instrument": "AVGO", "mid_signal": -55491, "gamma_signal": -7866, "vega_signal": -14375, "option_type": "C", "stock_price": 314.3, "utc_time": 1774533580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1774533580000}, {"instrument": "AVGO", "mid_signal": 402886, "gamma_signal": 54358, "vega_signal": 210907, "option_type": "C", "stock_price": 314.69, "utc_time": 1774533585000}, {"instrument": "AVGO", "mid_signal": 13398, "gamma_signal": -770, "vega_signal": -9819, "option_type": "P", "stock_price": 314.69, "utc_time": 1774533585000}, {"instrument": "AVGO", "mid_signal": -176643, "gamma_signal": 94, "vega_signal": -142591, "option_type": "C", "stock_price": 314.7, "utc_time": 1774533590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.69, "utc_time": 1774533590000}, {"instrument": "AVGO", "mid_signal": 77122, "gamma_signal": 12423, "vega_signal": -271211, "option_type": "C", "stock_price": 314.8, "utc_time": 1774533595000}, {"instrument": "AVGO", "mid_signal": -21951, "gamma_signal": 1364, "vega_signal": 2518, "option_type": "P", "stock_price": 314.8, "utc_time": 1774533595000}, {"instrument": "AVGO", "mid_signal": 1138733, "gamma_signal": 99446, "vega_signal": 317609, "option_type": "C", "stock_price": 315.13, "utc_time": 1774533600000}, {"instrument": "AVGO", "mid_signal": 78224, "gamma_signal": -7644, "vega_signal": -24521, "option_type": "P", "stock_price": 315, "utc_time": 1774533600000}, {"instrument": "AVGO", "mid_signal": 354037, "gamma_signal": 39859, "vega_signal": 85761, "option_type": "C", "stock_price": 315.15, "utc_time": 1774533605000}, {"instrument": "AVGO", "mid_signal": 33169, "gamma_signal": -2450, "vega_signal": -7306, "option_type": "P", "stock_price": 315.15, "utc_time": 1774533605000}, {"instrument": "AVGO", "mid_signal": 373776, "gamma_signal": 37721, "vega_signal": 93991, "option_type": "C", "stock_price": 315.5, "utc_time": 1774533610000}, {"instrument": "AVGO", "mid_signal": 75708, "gamma_signal": -7604, "vega_signal": -31930, "option_type": "P", "stock_price": 315.5, "utc_time": 1774533610000}, {"instrument": "AVGO", "mid_signal": -269638, "gamma_signal": -24229, "vega_signal": -43524, "option_type": "C", "stock_price": 315.5, "utc_time": 1774533615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774533615000}, {"instrument": "AVGO", "mid_signal": -79877, "gamma_signal": -5873, "vega_signal": -23057, "option_type": "C", "stock_price": 314.99, "utc_time": 1774533620000}, {"instrument": "AVGO", "mid_signal": 11057, "gamma_signal": -3306, "vega_signal": -7253, "option_type": "P", "stock_price": 314.99, "utc_time": 1774533620000}, {"instrument": "AVGO", "mid_signal": -9205, "gamma_signal": -5721, "vega_signal": 47934, "option_type": "C", "stock_price": 315.035, "utc_time": 1774533625000}, {"instrument": "AVGO", "mid_signal": 341436, "gamma_signal": -5124, "vega_signal": -890525, "option_type": "P", "stock_price": 315.1, "utc_time": 1774533625000}, {"instrument": "AVGO", "mid_signal": 4202, "gamma_signal": 207, "vega_signal": 5267, "option_type": "C", "stock_price": 315.08, "utc_time": 1774533630000}, {"instrument": "AVGO", "mid_signal": 2414, "gamma_signal": -40, "vega_signal": -9085, "option_type": "P", "stock_price": 315.1, "utc_time": 1774533630000}, {"instrument": "AVGO", "mid_signal": 51911, "gamma_signal": 5691, "vega_signal": 11176, "option_type": "C", "stock_price": 315.08, "utc_time": 1774533635000}, {"instrument": "AVGO", "mid_signal": 7818, "gamma_signal": -811, "vega_signal": -467, "option_type": "P", "stock_price": 315.08, "utc_time": 1774533635000}, {"instrument": "AVGO", "mid_signal": -373400, "gamma_signal": -37841, "vega_signal": -166599, "option_type": "C", "stock_price": 315.16, "utc_time": 1774533640000}, {"instrument": "AVGO", "mid_signal": 23408, "gamma_signal": -1183, "vega_signal": -18362, "option_type": "P", "stock_price": 315.08, "utc_time": 1774533640000}, {"instrument": "AVGO", "mid_signal": 6371, "gamma_signal": 373, "vega_signal": 726, "option_type": "C", "stock_price": 315.16, "utc_time": 1774533645000}, {"instrument": "AVGO", "mid_signal": 13196, "gamma_signal": -1499, "vega_signal": -3027, "option_type": "P", "stock_price": 315.16, "utc_time": 1774533645000}, {"instrument": "AVGO", "mid_signal": 125984, "gamma_signal": 9641, "vega_signal": 18483, "option_type": "C", "stock_price": 315.27, "utc_time": 1774533650000}, {"instrument": "AVGO", "mid_signal": 99011, "gamma_signal": -16934, "vega_signal": -50750, "option_type": "P", "stock_price": 315.27, "utc_time": 1774533650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.27, "utc_time": 1774533655000}, {"instrument": "AVGO", "mid_signal": -50312, "gamma_signal": 1064, "vega_signal": 29265, "option_type": "P", "stock_price": 315.27, "utc_time": 1774533655000}, {"instrument": "AVGO", "mid_signal": 109043, "gamma_signal": 2680, "vega_signal": 43551, "option_type": "C", "stock_price": 315, "utc_time": 1774533660000}, {"instrument": "AVGO", "mid_signal": -36929, "gamma_signal": 3570, "vega_signal": 6690, "option_type": "P", "stock_price": 315.06, "utc_time": 1774533660000}, {"instrument": "AVGO", "mid_signal": -162028, "gamma_signal": -12174, "vega_signal": -23485, "option_type": "C", "stock_price": 314.85, "utc_time": 1774533665000}, {"instrument": "AVGO", "mid_signal": -61475, "gamma_signal": 5359, "vega_signal": 9264, "option_type": "P", "stock_price": 315, "utc_time": 1774533665000}, {"instrument": "AVGO", "mid_signal": 318, "gamma_signal": 83, "vega_signal": 156, "option_type": "C", "stock_price": 314.85, "utc_time": 1774533670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.85, "utc_time": 1774533670000}, {"instrument": "AVGO", "mid_signal": -1316, "gamma_signal": -4091, "vega_signal": 6164, "option_type": "C", "stock_price": 314.7, "utc_time": 1774533675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.85, "utc_time": 1774533675000}, {"instrument": "AVGO", "mid_signal": -12374, "gamma_signal": -1083, "vega_signal": -1918, "option_type": "C", "stock_price": 314.7, "utc_time": 1774533680000}, {"instrument": "AVGO", "mid_signal": 32936, "gamma_signal": -3212, "vega_signal": -14538, "option_type": "P", "stock_price": 314.7, "utc_time": 1774533680000}, {"instrument": "AVGO", "mid_signal": 16375, "gamma_signal": 4260, "vega_signal": -26378, "option_type": "C", "stock_price": 314.7, "utc_time": 1774533685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.7, "utc_time": 1774533685000}, {"instrument": "AVGO", "mid_signal": 148213, "gamma_signal": 14417, "vega_signal": 107442, "option_type": "C", "stock_price": 314.99, "utc_time": 1774533690000}, {"instrument": "AVGO", "mid_signal": 92857, "gamma_signal": -11178, "vega_signal": -27111, "option_type": "P", "stock_price": 314.99, "utc_time": 1774533690000}, {"instrument": "AVGO", "mid_signal": 122253, "gamma_signal": 11489, "vega_signal": 101012, "option_type": "C", "stock_price": 315.24, "utc_time": 1774533695000}, {"instrument": "AVGO", "mid_signal": -184165, "gamma_signal": 34746, "vega_signal": 85962, "option_type": "P", "stock_price": 315.24, "utc_time": 1774533695000}, {"instrument": "AVGO", "mid_signal": 42118, "gamma_signal": 3942, "vega_signal": 13563, "option_type": "C", "stock_price": 315.24, "utc_time": 1774533700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.24, "utc_time": 1774533700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.24, "utc_time": 1774533705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.24, "utc_time": 1774533705000}, {"instrument": "AVGO", "mid_signal": 67856, "gamma_signal": 385, "vega_signal": 69210, "option_type": "C", "stock_price": 315.54, "utc_time": 1774533710000}, {"instrument": "AVGO", "mid_signal": 141797, "gamma_signal": -11731, "vega_signal": -78197, "option_type": "P", "stock_price": 315.51, "utc_time": 1774533710000}, {"instrument": "AVGO", "mid_signal": 323440, "gamma_signal": 27563, "vega_signal": 141068, "option_type": "C", "stock_price": 315.66, "utc_time": 1774533715000}, {"instrument": "AVGO", "mid_signal": 40012, "gamma_signal": -79, "vega_signal": -86186, "option_type": "P", "stock_price": 315.66, "utc_time": 1774533715000}, {"instrument": "AVGO", "mid_signal": 40085, "gamma_signal": 9110, "vega_signal": 15946, "option_type": "C", "stock_price": 315.49, "utc_time": 1774533720000}, {"instrument": "AVGO", "mid_signal": 12271, "gamma_signal": -1164, "vega_signal": -2231, "option_type": "P", "stock_price": 315.55, "utc_time": 1774533720000}, {"instrument": "AVGO", "mid_signal": -15158, "gamma_signal": 11887, "vega_signal": -33703, "option_type": "C", "stock_price": 315.32, "utc_time": 1774533725000}, {"instrument": "AVGO", "mid_signal": -15262, "gamma_signal": 809, "vega_signal": 4277, "option_type": "P", "stock_price": 315.49, "utc_time": 1774533725000}, {"instrument": "AVGO", "mid_signal": -4450, "gamma_signal": -1119, "vega_signal": -2067, "option_type": "C", "stock_price": 315.32, "utc_time": 1774533730000}, {"instrument": "AVGO", "mid_signal": -2479, "gamma_signal": 1834, "vega_signal": -29388, "option_type": "P", "stock_price": 315.32, "utc_time": 1774533730000}, {"instrument": "AVGO", "mid_signal": -396, "gamma_signal": 290, "vega_signal": -1729, "option_type": "C", "stock_price": 315.32, "utc_time": 1774533735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.32, "utc_time": 1774533735000}, {"instrument": "AVGO", "mid_signal": -103187, "gamma_signal": -10536, "vega_signal": -36814, "option_type": "C", "stock_price": 315.31, "utc_time": 1774533740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.32, "utc_time": 1774533740000}, {"instrument": "AVGO", "mid_signal": -13486, "gamma_signal": -2309, "vega_signal": -3876, "option_type": "C", "stock_price": 315.35, "utc_time": 1774533745000}, {"instrument": "AVGO", "mid_signal": 364, "gamma_signal": -26, "vega_signal": -460, "option_type": "P", "stock_price": 315.31, "utc_time": 1774533745000}, {"instrument": "AVGO", "mid_signal": -19162, "gamma_signal": -2889, "vega_signal": -5123, "option_type": "C", "stock_price": 315.35, "utc_time": 1774533750000}, {"instrument": "AVGO", "mid_signal": -4048, "gamma_signal": 596, "vega_signal": -9462, "option_type": "P", "stock_price": 315.35, "utc_time": 1774533750000}, {"instrument": "AVGO", "mid_signal": -43888, "gamma_signal": -1832, "vega_signal": -20751, "option_type": "C", "stock_price": 315.35, "utc_time": 1774533755000}, {"instrument": "AVGO", "mid_signal": -5189, "gamma_signal": 719, "vega_signal": 1441, "option_type": "P", "stock_price": 315.35, "utc_time": 1774533755000}, {"instrument": "AVGO", "mid_signal": 66312, "gamma_signal": 4133, "vega_signal": 21022, "option_type": "C", "stock_price": 315.31, "utc_time": 1774533760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.35, "utc_time": 1774533760000}, {"instrument": "AVGO", "mid_signal": -2277, "gamma_signal": -3025, "vega_signal": 12057, "option_type": "C", "stock_price": 315.32, "utc_time": 1774533765000}, {"instrument": "AVGO", "mid_signal": -85301, "gamma_signal": 10671, "vega_signal": 20948, "option_type": "P", "stock_price": 315.32, "utc_time": 1774533765000}, {"instrument": "AVGO", "mid_signal": -5020, "gamma_signal": -176, "vega_signal": -420, "option_type": "C", "stock_price": 315.24, "utc_time": 1774533770000}, {"instrument": "AVGO", "mid_signal": -24248, "gamma_signal": 2389, "vega_signal": 4442, "option_type": "P", "stock_price": 315.24, "utc_time": 1774533770000}, {"instrument": "AVGO", "mid_signal": -37700, "gamma_signal": -2106, "vega_signal": -29533, "option_type": "C", "stock_price": 315.24, "utc_time": 1774533775000}, {"instrument": "AVGO", "mid_signal": 39445, "gamma_signal": -1334, "vega_signal": -38252, "option_type": "P", "stock_price": 315.24, "utc_time": 1774533775000}, {"instrument": "AVGO", "mid_signal": -363455, "gamma_signal": -4398, "vega_signal": -289524, "option_type": "C", "stock_price": 315.24, "utc_time": 1774533780000}, {"instrument": "AVGO", "mid_signal": 14431, "gamma_signal": -2215, "vega_signal": -4341, "option_type": "P", "stock_price": 315.24, "utc_time": 1774533780000}, {"instrument": "AVGO", "mid_signal": 14376, "gamma_signal": 493, "vega_signal": 33324, "option_type": "C", "stock_price": 315.24, "utc_time": 1774533785000}, {"instrument": "AVGO", "mid_signal": -5324, "gamma_signal": 472, "vega_signal": 2702, "option_type": "P", "stock_price": 315.24, "utc_time": 1774533785000}, {"instrument": "AVGO", "mid_signal": 1739, "gamma_signal": -717, "vega_signal": 14720, "option_type": "C", "stock_price": 315.24, "utc_time": 1774533790000}, {"instrument": "AVGO", "mid_signal": 16345, "gamma_signal": -712, "vega_signal": -27362, "option_type": "P", "stock_price": 315.24, "utc_time": 1774533790000}, {"instrument": "AVGO", "mid_signal": 4663, "gamma_signal": 540, "vega_signal": 2477, "option_type": "C", "stock_price": 315.24, "utc_time": 1774533795000}, {"instrument": "AVGO", "mid_signal": 48575, "gamma_signal": -4122, "vega_signal": -26691, "option_type": "P", "stock_price": 315.24, "utc_time": 1774533795000}, {"instrument": "AVGO", "mid_signal": 7217, "gamma_signal": -366, "vega_signal": 23216, "option_type": "C", "stock_price": 315.24, "utc_time": 1774533800000}, {"instrument": "AVGO", "mid_signal": -139, "gamma_signal": 7, "vega_signal": 263, "option_type": "P", "stock_price": 315.24, "utc_time": 1774533800000}, {"instrument": "AVGO", "mid_signal": -35020, "gamma_signal": -4985, "vega_signal": -8107, "option_type": "C", "stock_price": 315.18, "utc_time": 1774533805000}, {"instrument": "AVGO", "mid_signal": 21968, "gamma_signal": -1836, "vega_signal": -3413, "option_type": "P", "stock_price": 315.34, "utc_time": 1774533805000}, {"instrument": "AVGO", "mid_signal": 56140, "gamma_signal": 2224, "vega_signal": 35274, "option_type": "C", "stock_price": 315.26, "utc_time": 1774533810000}, {"instrument": "AVGO", "mid_signal": 34017, "gamma_signal": -1679, "vega_signal": -35792, "option_type": "P", "stock_price": 315.26, "utc_time": 1774533810000}, {"instrument": "AVGO", "mid_signal": 238579, "gamma_signal": 20591, "vega_signal": 89220, "option_type": "C", "stock_price": 315.5, "utc_time": 1774533815000}, {"instrument": "AVGO", "mid_signal": 23676, "gamma_signal": -1163, "vega_signal": -29159, "option_type": "P", "stock_price": 315.5, "utc_time": 1774533815000}, {"instrument": "AVGO", "mid_signal": -53557, "gamma_signal": -6563, "vega_signal": -11790, "option_type": "C", "stock_price": 315.35, "utc_time": 1774533820000}, {"instrument": "AVGO", "mid_signal": 651, "gamma_signal": -49, "vega_signal": -647, "option_type": "P", "stock_price": 315.54, "utc_time": 1774533820000}, {"instrument": "AVGO", "mid_signal": -42482, "gamma_signal": -7882, "vega_signal": -19945, "option_type": "C", "stock_price": 315.35, "utc_time": 1774533825000}, {"instrument": "AVGO", "mid_signal": -650, "gamma_signal": 49, "vega_signal": 646, "option_type": "P", "stock_price": 315.35, "utc_time": 1774533825000}, {"instrument": "AVGO", "mid_signal": -11328, "gamma_signal": 644, "vega_signal": -35893, "option_type": "C", "stock_price": 315.35, "utc_time": 1774533830000}, {"instrument": "AVGO", "mid_signal": 37860, "gamma_signal": -3093, "vega_signal": -27947, "option_type": "P", "stock_price": 315.35, "utc_time": 1774533830000}, {"instrument": "AVGO", "mid_signal": 66968, "gamma_signal": 502, "vega_signal": 68868, "option_type": "C", "stock_price": 315.6, "utc_time": 1774533835000}, {"instrument": "AVGO", "mid_signal": 121296, "gamma_signal": -3927, "vega_signal": -108655, "option_type": "P", "stock_price": 315.59, "utc_time": 1774533835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.59, "utc_time": 1774533840000}, {"instrument": "AVGO", "mid_signal": 214344, "gamma_signal": -13843, "vega_signal": -151000, "option_type": "P", "stock_price": 315.59, "utc_time": 1774533840000}, {"instrument": "AVGO", "mid_signal": -39001, "gamma_signal": -5550, "vega_signal": -2011, "option_type": "C", "stock_price": 315.72, "utc_time": 1774533845000}, {"instrument": "AVGO", "mid_signal": 160731, "gamma_signal": -8101, "vega_signal": -142502, "option_type": "P", "stock_price": 315.72, "utc_time": 1774533845000}, {"instrument": "AVGO", "mid_signal": 87693, "gamma_signal": 4646, "vega_signal": 12046, "option_type": "C", "stock_price": 315.72, "utc_time": 1774533850000}, {"instrument": "AVGO", "mid_signal": 12400, "gamma_signal": -1211, "vega_signal": -2685, "option_type": "P", "stock_price": 315.72, "utc_time": 1774533850000}, {"instrument": "AVGO", "mid_signal": 386727, "gamma_signal": 33034, "vega_signal": 67444, "option_type": "C", "stock_price": 315.72, "utc_time": 1774533855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.72, "utc_time": 1774533855000}, {"instrument": "AVGO", "mid_signal": 5369, "gamma_signal": 826, "vega_signal": 1474, "option_type": "C", "stock_price": 315.72, "utc_time": 1774533860000}, {"instrument": "AVGO", "mid_signal": -70263, "gamma_signal": 3186, "vega_signal": 43168, "option_type": "P", "stock_price": 315.9, "utc_time": 1774533860000}, {"instrument": "AVGO", "mid_signal": 449379, "gamma_signal": 89430, "vega_signal": 167892, "option_type": "C", "stock_price": 315.9, "utc_time": 1774533865000}, {"instrument": "AVGO", "mid_signal": -5159, "gamma_signal": 190, "vega_signal": 6067, "option_type": "P", "stock_price": 315.9, "utc_time": 1774533865000}, {"instrument": "AVGO", "mid_signal": 58870, "gamma_signal": 10918, "vega_signal": 18926, "option_type": "C", "stock_price": 315.7, "utc_time": 1774533870000}, {"instrument": "AVGO", "mid_signal": 22934, "gamma_signal": -1673, "vega_signal": -2903, "option_type": "P", "stock_price": 315.7, "utc_time": 1774533870000}, {"instrument": "AVGO", "mid_signal": -85428, "gamma_signal": -11873, "vega_signal": -22678, "option_type": "C", "stock_price": 315.55, "utc_time": 1774533875000}, {"instrument": "AVGO", "mid_signal": 5932, "gamma_signal": -183, "vega_signal": -7597, "option_type": "P", "stock_price": 315.55, "utc_time": 1774533875000}, {"instrument": "AVGO", "mid_signal": 7113, "gamma_signal": 1351, "vega_signal": 2233, "option_type": "C", "stock_price": 315.55, "utc_time": 1774533880000}, {"instrument": "AVGO", "mid_signal": -876434, "gamma_signal": 1675, "vega_signal": 1550561, "option_type": "P", "stock_price": 315.55, "utc_time": 1774533880000}, {"instrument": "AVGO", "mid_signal": -23619, "gamma_signal": -4838, "vega_signal": -8410, "option_type": "C", "stock_price": 315.69, "utc_time": 1774533885000}, {"instrument": "AVGO", "mid_signal": 9304, "gamma_signal": -1029, "vega_signal": -2008, "option_type": "P", "stock_price": 315.69, "utc_time": 1774533885000}, {"instrument": "AVGO", "mid_signal": 25919, "gamma_signal": -1594, "vega_signal": -2878, "option_type": "C", "stock_price": 315.69, "utc_time": 1774533890000}, {"instrument": "AVGO", "mid_signal": -87, "gamma_signal": 4, "vega_signal": 173, "option_type": "P", "stock_price": 315.69, "utc_time": 1774533890000}, {"instrument": "AVGO", "mid_signal": -19939, "gamma_signal": -1287, "vega_signal": -2387, "option_type": "C", "stock_price": 315.68, "utc_time": 1774533895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.83, "utc_time": 1774533895000}, {"instrument": "AVGO", "mid_signal": 37877, "gamma_signal": 3216, "vega_signal": 27213, "option_type": "C", "stock_price": 315.68, "utc_time": 1774533900000}, {"instrument": "AVGO", "mid_signal": 10962, "gamma_signal": -752, "vega_signal": -3970, "option_type": "P", "stock_price": 315.68, "utc_time": 1774533900000}, {"instrument": "AVGO", "mid_signal": 177895, "gamma_signal": 16135, "vega_signal": 29782, "option_type": "C", "stock_price": 315.68, "utc_time": 1774533905000}, {"instrument": "AVGO", "mid_signal": -105675, "gamma_signal": 7275, "vega_signal": 84053, "option_type": "P", "stock_price": 315.68, "utc_time": 1774533905000}, {"instrument": "AVGO", "mid_signal": 165981, "gamma_signal": 11293, "vega_signal": 32458, "option_type": "C", "stock_price": 315.68, "utc_time": 1774533910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774533910000}, {"instrument": "AVGO", "mid_signal": 2705143, "gamma_signal": 201979, "vega_signal": 1175121, "option_type": "C", "stock_price": 316.1, "utc_time": 1774533915000}, {"instrument": "AVGO", "mid_signal": 55282, "gamma_signal": -2901, "vega_signal": -18918, "option_type": "P", "stock_price": 316.1, "utc_time": 1774533915000}, {"instrument": "AVGO", "mid_signal": -6970, "gamma_signal": 114, "vega_signal": 125, "option_type": "C", "stock_price": 316.07, "utc_time": 1774533920000}, {"instrument": "AVGO", "mid_signal": -19273, "gamma_signal": 2780, "vega_signal": 5746, "option_type": "P", "stock_price": 316.07, "utc_time": 1774533920000}, {"instrument": "AVGO", "mid_signal": 178434, "gamma_signal": 18564, "vega_signal": 36386, "option_type": "C", "stock_price": 316.14, "utc_time": 1774533925000}, {"instrument": "AVGO", "mid_signal": 170907, "gamma_signal": 277, "vega_signal": -19986, "option_type": "P", "stock_price": 316.14, "utc_time": 1774533925000}, {"instrument": "AVGO", "mid_signal": 39181, "gamma_signal": 3963, "vega_signal": 20213, "option_type": "C", "stock_price": 315.7, "utc_time": 1774533930000}, {"instrument": "AVGO", "mid_signal": -93, "gamma_signal": 4, "vega_signal": 184, "option_type": "P", "stock_price": 315.7, "utc_time": 1774533930000}, {"instrument": "AVGO", "mid_signal": -30900, "gamma_signal": -1960, "vega_signal": -3746, "option_type": "C", "stock_price": 315.7, "utc_time": 1774533935000}, {"instrument": "AVGO", "mid_signal": -6622, "gamma_signal": 870, "vega_signal": 1677, "option_type": "P", "stock_price": 315.7, "utc_time": 1774533935000}, {"instrument": "AVGO", "mid_signal": -31796, "gamma_signal": -5698, "vega_signal": -11215, "option_type": "C", "stock_price": 315.84, "utc_time": 1774533940000}, {"instrument": "AVGO", "mid_signal": 111455, "gamma_signal": -6069, "vega_signal": -57205, "option_type": "P", "stock_price": 315.84, "utc_time": 1774533940000}, {"instrument": "AVGO", "mid_signal": -352492, "gamma_signal": -15203, "vega_signal": -326774, "option_type": "C", "stock_price": 316.01, "utc_time": 1774533945000}, {"instrument": "AVGO", "mid_signal": 50984, "gamma_signal": -5411, "vega_signal": -10391, "option_type": "P", "stock_price": 316.01, "utc_time": 1774533945000}, {"instrument": "AVGO", "mid_signal": -99040, "gamma_signal": -5688, "vega_signal": -69697, "option_type": "C", "stock_price": 315.97, "utc_time": 1774533950000}, {"instrument": "AVGO", "mid_signal": -11423, "gamma_signal": 1168, "vega_signal": 2185, "option_type": "P", "stock_price": 315.92, "utc_time": 1774533950000}, {"instrument": "AVGO", "mid_signal": 90558, "gamma_signal": 9469, "vega_signal": 31008, "option_type": "C", "stock_price": 316.15, "utc_time": 1774533955000}, {"instrument": "AVGO", "mid_signal": 17829, "gamma_signal": -595, "vega_signal": -5542, "option_type": "P", "stock_price": 316.15, "utc_time": 1774533955000}, {"instrument": "AVGO", "mid_signal": 24971, "gamma_signal": 6709, "vega_signal": 11832, "option_type": "C", "stock_price": 316.15, "utc_time": 1774533960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.15, "utc_time": 1774533960000}, {"instrument": "AVGO", "mid_signal": 357704, "gamma_signal": 28127, "vega_signal": 104648, "option_type": "C", "stock_price": 316.32, "utc_time": 1774533965000}, {"instrument": "AVGO", "mid_signal": 18331, "gamma_signal": -2375, "vega_signal": -4692, "option_type": "P", "stock_price": 316.32, "utc_time": 1774533965000}, {"instrument": "AVGO", "mid_signal": 80377, "gamma_signal": 25523, "vega_signal": -492697, "option_type": "C", "stock_price": 316.32, "utc_time": 1774533970000}, {"instrument": "AVGO", "mid_signal": 39974, "gamma_signal": -959, "vega_signal": -68228, "option_type": "P", "stock_price": 316.32, "utc_time": 1774533970000}, {"instrument": "AVGO", "mid_signal": 48733, "gamma_signal": 4670, "vega_signal": -12874, "option_type": "C", "stock_price": 316.35, "utc_time": 1774533975000}, {"instrument": "AVGO", "mid_signal": -26559, "gamma_signal": 1061, "vega_signal": 27273, "option_type": "P", "stock_price": 316.35, "utc_time": 1774533975000}, {"instrument": "AVGO", "mid_signal": -139460, "gamma_signal": -22300, "vega_signal": -42397, "option_type": "C", "stock_price": 315.97, "utc_time": 1774533980000}, {"instrument": "AVGO", "mid_signal": -115240, "gamma_signal": 10406, "vega_signal": 18057, "option_type": "P", "stock_price": 316.35, "utc_time": 1774533980000}, {"instrument": "AVGO", "mid_signal": -5396, "gamma_signal": -2145, "vega_signal": 4042, "option_type": "C", "stock_price": 315.97, "utc_time": 1774533985000}, {"instrument": "AVGO", "mid_signal": 48319, "gamma_signal": -4253, "vega_signal": -26572, "option_type": "P", "stock_price": 315.97, "utc_time": 1774533985000}, {"instrument": "AVGO", "mid_signal": 14728, "gamma_signal": 1680, "vega_signal": 7269, "option_type": "C", "stock_price": 316.31, "utc_time": 1774533990000}, {"instrument": "AVGO", "mid_signal": 8753, "gamma_signal": -1022, "vega_signal": -1954, "option_type": "P", "stock_price": 316.15, "utc_time": 1774533990000}, {"instrument": "AVGO", "mid_signal": 112459, "gamma_signal": 5135, "vega_signal": 41099, "option_type": "C", "stock_price": 316.21, "utc_time": 1774533995000}, {"instrument": "AVGO", "mid_signal": -15708, "gamma_signal": 205, "vega_signal": 2482, "option_type": "P", "stock_price": 316.21, "utc_time": 1774533995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.21, "utc_time": 1774534000000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -239, "option_type": "P", "stock_price": 316.2, "utc_time": 1774534000000}, {"instrument": "AVGO", "mid_signal": 262435, "gamma_signal": 22041, "vega_signal": 38110, "option_type": "C", "stock_price": 316.2, "utc_time": 1774534005000}, {"instrument": "AVGO", "mid_signal": 94470, "gamma_signal": -9431, "vega_signal": -41736, "option_type": "P", "stock_price": 316.2, "utc_time": 1774534005000}, {"instrument": "AVGO", "mid_signal": -117268, "gamma_signal": -22200, "vega_signal": -39736, "option_type": "C", "stock_price": 316.21, "utc_time": 1774534010000}, {"instrument": "AVGO", "mid_signal": 182382, "gamma_signal": -8449, "vega_signal": -81735, "option_type": "P", "stock_price": 316.21, "utc_time": 1774534010000}, {"instrument": "AVGO", "mid_signal": 36700, "gamma_signal": 1928, "vega_signal": 56464, "option_type": "C", "stock_price": 316.41, "utc_time": 1774534015000}, {"instrument": "AVGO", "mid_signal": -21853, "gamma_signal": -1911, "vega_signal": 767, "option_type": "P", "stock_price": 316.41, "utc_time": 1774534015000}, {"instrument": "AVGO", "mid_signal": 1348584, "gamma_signal": 84758, "vega_signal": 554034, "option_type": "C", "stock_price": 316.69, "utc_time": 1774534020000}, {"instrument": "AVGO", "mid_signal": 200035, "gamma_signal": -13500, "vega_signal": -79156, "option_type": "P", "stock_price": 316.69, "utc_time": 1774534020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1774534025000}, {"instrument": "AVGO", "mid_signal": 145666, "gamma_signal": -12357, "vega_signal": -30372, "option_type": "P", "stock_price": 316.69, "utc_time": 1774534025000}, {"instrument": "AVGO", "mid_signal": 450254, "gamma_signal": 15346, "vega_signal": 637295, "option_type": "C", "stock_price": 316.68, "utc_time": 1774534030000}, {"instrument": "AVGO", "mid_signal": 25647, "gamma_signal": -1983, "vega_signal": -6455, "option_type": "P", "stock_price": 316.68, "utc_time": 1774534030000}, {"instrument": "AVGO", "mid_signal": 200444, "gamma_signal": 29184, "vega_signal": 51180, "option_type": "C", "stock_price": 316.67, "utc_time": 1774534035000}, {"instrument": "AVGO", "mid_signal": 44951, "gamma_signal": -3791, "vega_signal": -21106, "option_type": "P", "stock_price": 316.67, "utc_time": 1774534035000}, {"instrument": "AVGO", "mid_signal": -31293, "gamma_signal": 3030, "vega_signal": -81967, "option_type": "C", "stock_price": 316.52, "utc_time": 1774534040000}, {"instrument": "AVGO", "mid_signal": -105660, "gamma_signal": 5932, "vega_signal": 39995, "option_type": "P", "stock_price": 316.52, "utc_time": 1774534040000}, {"instrument": "AVGO", "mid_signal": 24744, "gamma_signal": 6969, "vega_signal": -37856, "option_type": "C", "stock_price": 316.28, "utc_time": 1774534045000}, {"instrument": "AVGO", "mid_signal": -53960, "gamma_signal": 2442, "vega_signal": 36728, "option_type": "P", "stock_price": 316.28, "utc_time": 1774534045000}, {"instrument": "AVGO", "mid_signal": 72348, "gamma_signal": 6323, "vega_signal": 7606, "option_type": "C", "stock_price": 316.34, "utc_time": 1774534050000}, {"instrument": "AVGO", "mid_signal": -4587, "gamma_signal": 657, "vega_signal": 1332, "option_type": "P", "stock_price": 316.34, "utc_time": 1774534050000}, {"instrument": "AVGO", "mid_signal": -48417, "gamma_signal": -8622, "vega_signal": -15460, "option_type": "C", "stock_price": 316.34, "utc_time": 1774534055000}, {"instrument": "AVGO", "mid_signal": 16800, "gamma_signal": -1075, "vega_signal": -8302, "option_type": "P", "stock_price": 316.34, "utc_time": 1774534055000}, {"instrument": "AVGO", "mid_signal": -3460, "gamma_signal": 4910, "vega_signal": -17265, "option_type": "C", "stock_price": 316.34, "utc_time": 1774534060000}, {"instrument": "AVGO", "mid_signal": -64865, "gamma_signal": 3477, "vega_signal": 44390, "option_type": "P", "stock_price": 316.34, "utc_time": 1774534060000}, {"instrument": "AVGO", "mid_signal": 5821, "gamma_signal": 888, "vega_signal": 1554, "option_type": "C", "stock_price": 316.34, "utc_time": 1774534065000}, {"instrument": "AVGO", "mid_signal": 156, "gamma_signal": -8, "vega_signal": -292, "option_type": "P", "stock_price": 316.2, "utc_time": 1774534065000}, {"instrument": "AVGO", "mid_signal": 48748, "gamma_signal": 4542, "vega_signal": 12688, "option_type": "C", "stock_price": 316.3, "utc_time": 1774534070000}, {"instrument": "AVGO", "mid_signal": -51756, "gamma_signal": -297, "vega_signal": 74637, "option_type": "P", "stock_price": 316.3, "utc_time": 1774534070000}, {"instrument": "AVGO", "mid_signal": 124410, "gamma_signal": 17199, "vega_signal": 39349, "option_type": "C", "stock_price": 316.49, "utc_time": 1774534075000}, {"instrument": "AVGO", "mid_signal": 15124, "gamma_signal": -945, "vega_signal": -1567, "option_type": "P", "stock_price": 316.49, "utc_time": 1774534075000}, {"instrument": "AVGO", "mid_signal": 11078, "gamma_signal": 1661, "vega_signal": -10284, "option_type": "C", "stock_price": 316.49, "utc_time": 1774534080000}, {"instrument": "AVGO", "mid_signal": 22415, "gamma_signal": -3260, "vega_signal": -6557, "option_type": "P", "stock_price": 316.49, "utc_time": 1774534080000}, {"instrument": "AVGO", "mid_signal": -91872, "gamma_signal": 8915, "vega_signal": -349884, "option_type": "C", "stock_price": 316.5, "utc_time": 1774534085000}, {"instrument": "AVGO", "mid_signal": 383034, "gamma_signal": -9293, "vega_signal": -562168, "option_type": "P", "stock_price": 316.5, "utc_time": 1774534085000}, {"instrument": "AVGO", "mid_signal": 377461, "gamma_signal": 86022, "vega_signal": 102861, "option_type": "C", "stock_price": 316.38, "utc_time": 1774534090000}, {"instrument": "AVGO", "mid_signal": -8469, "gamma_signal": -284, "vega_signal": 5831, "option_type": "P", "stock_price": 316.38, "utc_time": 1774534090000}, {"instrument": "AVGO", "mid_signal": 31022, "gamma_signal": 2390, "vega_signal": -8434, "option_type": "C", "stock_price": 316.26, "utc_time": 1774534095000}, {"instrument": "AVGO", "mid_signal": 63748, "gamma_signal": -3107, "vega_signal": -29072, "option_type": "P", "stock_price": 316.26, "utc_time": 1774534095000}, {"instrument": "AVGO", "mid_signal": 28486, "gamma_signal": 3380, "vega_signal": 8828, "option_type": "C", "stock_price": 316.26, "utc_time": 1774534100000}, {"instrument": "AVGO", "mid_signal": -68590, "gamma_signal": 7149, "vega_signal": 13074, "option_type": "P", "stock_price": 316.26, "utc_time": 1774534100000}, {"instrument": "AVGO", "mid_signal": -28188, "gamma_signal": -4515, "vega_signal": -7924, "option_type": "C", "stock_price": 316.395, "utc_time": 1774534105000}, {"instrument": "AVGO", "mid_signal": 11946, "gamma_signal": -2186, "vega_signal": -5388, "option_type": "P", "stock_price": 316.395, "utc_time": 1774534105000}, {"instrument": "AVGO", "mid_signal": -26568, "gamma_signal": -7752, "vega_signal": -13658, "option_type": "C", "stock_price": 316.09, "utc_time": 1774534110000}, {"instrument": "AVGO", "mid_signal": -29146, "gamma_signal": 5006, "vega_signal": -34278, "option_type": "P", "stock_price": 316.09, "utc_time": 1774534110000}, {"instrument": "AVGO", "mid_signal": -3004, "gamma_signal": -530, "vega_signal": -1468, "option_type": "C", "stock_price": 316.09, "utc_time": 1774534115000}, {"instrument": "AVGO", "mid_signal": 1616, "gamma_signal": -275, "vega_signal": -690, "option_type": "P", "stock_price": 316.09, "utc_time": 1774534115000}, {"instrument": "AVGO", "mid_signal": -65264, "gamma_signal": 3487, "vega_signal": 23040, "option_type": "C", "stock_price": 316.09, "utc_time": 1774534120000}, {"instrument": "AVGO", "mid_signal": -14329, "gamma_signal": 2090, "vega_signal": 4602, "option_type": "P", "stock_price": 316.09, "utc_time": 1774534120000}, {"instrument": "AVGO", "mid_signal": -150108, "gamma_signal": -13755, "vega_signal": -41460, "option_type": "C", "stock_price": 316.1, "utc_time": 1774534125000}, {"instrument": "AVGO", "mid_signal": -589117, "gamma_signal": 36953, "vega_signal": 457074, "option_type": "P", "stock_price": 316.1, "utc_time": 1774534125000}, {"instrument": "AVGO", "mid_signal": -17254521, "gamma_signal": -1816870, "vega_signal": -3324228, "option_type": "C", "stock_price": 315.52, "utc_time": 1774534130000}, {"instrument": "AVGO", "mid_signal": -198065, "gamma_signal": 11865, "vega_signal": 189066, "option_type": "P", "stock_price": 315.52, "utc_time": 1774534130000}, {"instrument": "AVGO", "mid_signal": -275651, "gamma_signal": -14208, "vega_signal": -269706, "option_type": "C", "stock_price": 315.31, "utc_time": 1774534135000}, {"instrument": "AVGO", "mid_signal": -215712, "gamma_signal": 25276, "vega_signal": 55246, "option_type": "P", "stock_price": 315.2, "utc_time": 1774534135000}, {"instrument": "AVGO", "mid_signal": -305760, "gamma_signal": -33576, "vega_signal": 1444, "option_type": "C", "stock_price": 315.2, "utc_time": 1774534140000}, {"instrument": "AVGO", "mid_signal": -243536, "gamma_signal": 22190, "vega_signal": 39460, "option_type": "P", "stock_price": 315.2, "utc_time": 1774534140000}, {"instrument": "AVGO", "mid_signal": -81912, "gamma_signal": -9316, "vega_signal": -16753, "option_type": "C", "stock_price": 315.1, "utc_time": 1774534145000}, {"instrument": "AVGO", "mid_signal": -25445, "gamma_signal": 8715, "vega_signal": -32208, "option_type": "P", "stock_price": 315.1, "utc_time": 1774534145000}, {"instrument": "AVGO", "mid_signal": -25525, "gamma_signal": -1942, "vega_signal": -2906, "option_type": "C", "stock_price": 315.1, "utc_time": 1774534150000}, {"instrument": "AVGO", "mid_signal": -6060, "gamma_signal": 827, "vega_signal": 1467, "option_type": "P", "stock_price": 315.1, "utc_time": 1774534150000}, {"instrument": "AVGO", "mid_signal": -91603, "gamma_signal": -4414, "vega_signal": -151737, "option_type": "C", "stock_price": 315, "utc_time": 1774534155000}, {"instrument": "AVGO", "mid_signal": -157423, "gamma_signal": 5819, "vega_signal": 147627, "option_type": "P", "stock_price": 315, "utc_time": 1774534155000}, {"instrument": "AVGO", "mid_signal": 15064, "gamma_signal": -2059, "vega_signal": 9201, "option_type": "C", "stock_price": 315.27, "utc_time": 1774534160000}, {"instrument": "AVGO", "mid_signal": 41936, "gamma_signal": -5012, "vega_signal": -9546, "option_type": "P", "stock_price": 314.995, "utc_time": 1774534160000}, {"instrument": "AVGO", "mid_signal": 46313, "gamma_signal": 7994, "vega_signal": 17437, "option_type": "C", "stock_price": 315.27, "utc_time": 1774534165000}, {"instrument": "AVGO", "mid_signal": 39325, "gamma_signal": -2889, "vega_signal": -21063, "option_type": "P", "stock_price": 315.27, "utc_time": 1774534165000}, {"instrument": "AVGO", "mid_signal": -27793, "gamma_signal": -1728, "vega_signal": -21866, "option_type": "C", "stock_price": 315.3, "utc_time": 1774534170000}, {"instrument": "AVGO", "mid_signal": 28001, "gamma_signal": -2578, "vega_signal": -4598, "option_type": "P", "stock_price": 315.3, "utc_time": 1774534170000}, {"instrument": "AVGO", "mid_signal": 40748, "gamma_signal": 5181, "vega_signal": 22491, "option_type": "C", "stock_price": 315.3, "utc_time": 1774534175000}, {"instrument": "AVGO", "mid_signal": 7253, "gamma_signal": -598, "vega_signal": -3265, "option_type": "P", "stock_price": 315.3, "utc_time": 1774534175000}, {"instrument": "AVGO", "mid_signal": -94393, "gamma_signal": -16169, "vega_signal": -36457, "option_type": "C", "stock_price": 315.3, "utc_time": 1774534180000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -1, "vega_signal": -255, "option_type": "P", "stock_price": 315.21, "utc_time": 1774534180000}, {"instrument": "AVGO", "mid_signal": -46688, "gamma_signal": -2854, "vega_signal": -13900, "option_type": "C", "stock_price": 315.21, "utc_time": 1774534185000}, {"instrument": "AVGO", "mid_signal": 7213, "gamma_signal": -405, "vega_signal": -4252, "option_type": "P", "stock_price": 315.21, "utc_time": 1774534185000}, {"instrument": "AVGO", "mid_signal": 21518, "gamma_signal": 1753, "vega_signal": 9459, "option_type": "C", "stock_price": 315.32, "utc_time": 1774534190000}, {"instrument": "AVGO", "mid_signal": 241879, "gamma_signal": -23950, "vega_signal": -44309, "option_type": "P", "stock_price": 315.32, "utc_time": 1774534190000}, {"instrument": "AVGO", "mid_signal": -10856, "gamma_signal": -2182, "vega_signal": -3846, "option_type": "C", "stock_price": 315.32, "utc_time": 1774534195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.32, "utc_time": 1774534195000}, {"instrument": "AVGO", "mid_signal": 145455, "gamma_signal": 12743, "vega_signal": 842, "option_type": "C", "stock_price": 315.57, "utc_time": 1774534200000}, {"instrument": "AVGO", "mid_signal": -12257, "gamma_signal": -196, "vega_signal": 8720, "option_type": "P", "stock_price": 315.57, "utc_time": 1774534200000}, {"instrument": "AVGO", "mid_signal": -18777, "gamma_signal": -596, "vega_signal": -19799, "option_type": "C", "stock_price": 315.31, "utc_time": 1774534205000}, {"instrument": "AVGO", "mid_signal": 11909, "gamma_signal": -134, "vega_signal": -70075, "option_type": "P", "stock_price": 315.31, "utc_time": 1774534205000}, {"instrument": "AVGO", "mid_signal": -20036, "gamma_signal": -326, "vega_signal": -36198, "option_type": "C", "stock_price": 315.39, "utc_time": 1774534210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.31, "utc_time": 1774534210000}, {"instrument": "AVGO", "mid_signal": 12324, "gamma_signal": 3605, "vega_signal": -4195, "option_type": "C", "stock_price": 315.43, "utc_time": 1774534215000}, {"instrument": "AVGO", "mid_signal": -322381, "gamma_signal": 20568, "vega_signal": 255969, "option_type": "P", "stock_price": 315.43, "utc_time": 1774534215000}, {"instrument": "AVGO", "mid_signal": 10860, "gamma_signal": 2183, "vega_signal": 3848, "option_type": "C", "stock_price": 315.43, "utc_time": 1774534220000}, {"instrument": "AVGO", "mid_signal": 158781, "gamma_signal": -2438, "vega_signal": -147204, "option_type": "P", "stock_price": 315.43, "utc_time": 1774534220000}, {"instrument": "AVGO", "mid_signal": 32151, "gamma_signal": 2709, "vega_signal": 31153, "option_type": "C", "stock_price": 315.31, "utc_time": 1774534225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.43, "utc_time": 1774534225000}, {"instrument": "AVGO", "mid_signal": 36791, "gamma_signal": 4879, "vega_signal": 14436, "option_type": "C", "stock_price": 315.49, "utc_time": 1774534230000}, {"instrument": "AVGO", "mid_signal": 28721, "gamma_signal": -2124, "vega_signal": -3753, "option_type": "P", "stock_price": 315.49, "utc_time": 1774534230000}, {"instrument": "AVGO", "mid_signal": 66344, "gamma_signal": 13269, "vega_signal": 23381, "option_type": "C", "stock_price": 315.63, "utc_time": 1774534235000}, {"instrument": "AVGO", "mid_signal": 9799, "gamma_signal": -487, "vega_signal": -4948, "option_type": "P", "stock_price": 315.54, "utc_time": 1774534235000}, {"instrument": "AVGO", "mid_signal": 48573, "gamma_signal": 4619, "vega_signal": 27434, "option_type": "C", "stock_price": 315.44, "utc_time": 1774534240000}, {"instrument": "AVGO", "mid_signal": 189450, "gamma_signal": -14889, "vega_signal": -82986, "option_type": "P", "stock_price": 315.44, "utc_time": 1774534240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.44, "utc_time": 1774534245000}, {"instrument": "AVGO", "mid_signal": 87966, "gamma_signal": -7304, "vega_signal": -35419, "option_type": "P", "stock_price": 315.34, "utc_time": 1774534245000}, {"instrument": "AVGO", "mid_signal": -249321, "gamma_signal": -29978, "vega_signal": -225785, "option_type": "C", "stock_price": 314.96, "utc_time": 1774534250000}, {"instrument": "AVGO", "mid_signal": 60093, "gamma_signal": -13314, "vega_signal": -56431, "option_type": "P", "stock_price": 315.01, "utc_time": 1774534250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.01, "utc_time": 1774534255000}, {"instrument": "AVGO", "mid_signal": -5018, "gamma_signal": 710, "vega_signal": 1406, "option_type": "P", "stock_price": 315.03, "utc_time": 1774534255000}, {"instrument": "AVGO", "mid_signal": -90088, "gamma_signal": -14160, "vega_signal": -23444, "option_type": "C", "stock_price": 314.92, "utc_time": 1774534260000}, {"instrument": "AVGO", "mid_signal": -27265, "gamma_signal": 1863, "vega_signal": 10853, "option_type": "P", "stock_price": 314.92, "utc_time": 1774534260000}, {"instrument": "AVGO", "mid_signal": -167427, "gamma_signal": -11715, "vega_signal": -27573, "option_type": "C", "stock_price": 314.92, "utc_time": 1774534265000}, {"instrument": "AVGO", "mid_signal": 55738, "gamma_signal": -5045, "vega_signal": -36617, "option_type": "P", "stock_price": 314.92, "utc_time": 1774534265000}, {"instrument": "AVGO", "mid_signal": -95154, "gamma_signal": -13463, "vega_signal": -30500, "option_type": "C", "stock_price": 314.83, "utc_time": 1774534270000}, {"instrument": "AVGO", "mid_signal": -12704, "gamma_signal": 1206, "vega_signal": 6673, "option_type": "P", "stock_price": 314.83, "utc_time": 1774534270000}, {"instrument": "AVGO", "mid_signal": -2212, "gamma_signal": -442, "vega_signal": -780, "option_type": "C", "stock_price": 314.83, "utc_time": 1774534275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.83, "utc_time": 1774534275000}, {"instrument": "AVGO", "mid_signal": 85986, "gamma_signal": 4644, "vega_signal": -3368, "option_type": "C", "stock_price": 314.65, "utc_time": 1774534280000}, {"instrument": "AVGO", "mid_signal": -247126, "gamma_signal": 28036, "vega_signal": 56121, "option_type": "P", "stock_price": 314.65, "utc_time": 1774534280000}, {"instrument": "AVGO", "mid_signal": -66435, "gamma_signal": -7044, "vega_signal": -5953, "option_type": "C", "stock_price": 314.65, "utc_time": 1774534285000}, {"instrument": "AVGO", "mid_signal": 152949, "gamma_signal": -2524, "vega_signal": -247848, "option_type": "P", "stock_price": 314.65, "utc_time": 1774534285000}, {"instrument": "AVGO", "mid_signal": -11389, "gamma_signal": -337, "vega_signal": -9182, "option_type": "C", "stock_price": 314.65, "utc_time": 1774534290000}, {"instrument": "AVGO", "mid_signal": 45792, "gamma_signal": 255, "vega_signal": -61879, "option_type": "P", "stock_price": 314.65, "utc_time": 1774534290000}, {"instrument": "AVGO", "mid_signal": -401751, "gamma_signal": -16575, "vega_signal": -373766, "option_type": "C", "stock_price": 314.4, "utc_time": 1774534295000}, {"instrument": "AVGO", "mid_signal": -167637, "gamma_signal": 14732, "vega_signal": 41332, "option_type": "P", "stock_price": 314.42, "utc_time": 1774534295000}, {"instrument": "AVGO", "mid_signal": 18598, "gamma_signal": 1694, "vega_signal": 3084, "option_type": "C", "stock_price": 314.4, "utc_time": 1774534300000}, {"instrument": "AVGO", "mid_signal": 126094, "gamma_signal": -1708, "vega_signal": -140835, "option_type": "P", "stock_price": 314.4, "utc_time": 1774534300000}, {"instrument": "AVGO", "mid_signal": 15484, "gamma_signal": 1673, "vega_signal": 3043, "option_type": "C", "stock_price": 314.4, "utc_time": 1774534305000}, {"instrument": "AVGO", "mid_signal": 223, "gamma_signal": -35, "vega_signal": -114, "option_type": "P", "stock_price": 314.4, "utc_time": 1774534305000}, {"instrument": "AVGO", "mid_signal": -939, "gamma_signal": 867, "vega_signal": -30659, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534310000}, {"instrument": "AVGO", "mid_signal": -82289, "gamma_signal": 6599, "vega_signal": 11597, "option_type": "P", "stock_price": 314.33, "utc_time": 1774534310000}, {"instrument": "AVGO", "mid_signal": -16432, "gamma_signal": -2625, "vega_signal": -4650, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534315000}, {"instrument": "AVGO", "mid_signal": -65248, "gamma_signal": 4717, "vega_signal": 33665, "option_type": "P", "stock_price": 314.33, "utc_time": 1774534315000}, {"instrument": "AVGO", "mid_signal": 29681, "gamma_signal": 3163, "vega_signal": 3076, "option_type": "C", "stock_price": 314.36, "utc_time": 1774534320000}, {"instrument": "AVGO", "mid_signal": -286680, "gamma_signal": 23559, "vega_signal": 67593, "option_type": "P", "stock_price": 314.36, "utc_time": 1774534320000}, {"instrument": "AVGO", "mid_signal": 14320, "gamma_signal": 504, "vega_signal": 11515, "option_type": "C", "stock_price": 314.58, "utc_time": 1774534325000}, {"instrument": "AVGO", "mid_signal": -6662, "gamma_signal": 236, "vega_signal": 100, "option_type": "P", "stock_price": 314.58, "utc_time": 1774534325000}, {"instrument": "AVGO", "mid_signal": -6704, "gamma_signal": 784, "vega_signal": -12205, "option_type": "C", "stock_price": 314.54, "utc_time": 1774534330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.58, "utc_time": 1774534330000}, {"instrument": "AVGO", "mid_signal": -13227, "gamma_signal": -1182, "vega_signal": -4668, "option_type": "C", "stock_price": 314.63, "utc_time": 1774534335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.63, "utc_time": 1774534335000}, {"instrument": "AVGO", "mid_signal": 22611, "gamma_signal": 2058, "vega_signal": 9936, "option_type": "C", "stock_price": 314.63, "utc_time": 1774534340000}, {"instrument": "AVGO", "mid_signal": 314, "gamma_signal": 118, "vega_signal": -10972, "option_type": "P", "stock_price": 314.63, "utc_time": 1774534340000}, {"instrument": "AVGO", "mid_signal": 64459, "gamma_signal": -1376, "vega_signal": 58867, "option_type": "C", "stock_price": 314.9, "utc_time": 1774534345000}, {"instrument": "AVGO", "mid_signal": -17462, "gamma_signal": 1453, "vega_signal": 4160, "option_type": "P", "stock_price": 314.9, "utc_time": 1774534345000}, {"instrument": "AVGO", "mid_signal": 7293, "gamma_signal": 2274, "vega_signal": 1102, "option_type": "C", "stock_price": 315, "utc_time": 1774534350000}, {"instrument": "AVGO", "mid_signal": 80796, "gamma_signal": -9613, "vega_signal": -24706, "option_type": "P", "stock_price": 315, "utc_time": 1774534350000}, {"instrument": "AVGO", "mid_signal": 12224, "gamma_signal": 1368, "vega_signal": 2363, "option_type": "C", "stock_price": 315.06, "utc_time": 1774534355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.06, "utc_time": 1774534355000}, {"instrument": "AVGO", "mid_signal": 12785, "gamma_signal": 2669, "vega_signal": 4689, "option_type": "C", "stock_price": 315, "utc_time": 1774534360000}, {"instrument": "AVGO", "mid_signal": -7507, "gamma_signal": 970, "vega_signal": 1789, "option_type": "P", "stock_price": 315, "utc_time": 1774534360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774534365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774534365000}, {"instrument": "AVGO", "mid_signal": 48296, "gamma_signal": 7864, "vega_signal": 13689, "option_type": "C", "stock_price": 315.01, "utc_time": 1774534370000}, {"instrument": "AVGO", "mid_signal": 4600, "gamma_signal": -118, "vega_signal": -8497, "option_type": "P", "stock_price": 315.1, "utc_time": 1774534370000}, {"instrument": "AVGO", "mid_signal": -16500, "gamma_signal": -338, "vega_signal": -9758, "option_type": "C", "stock_price": 315.1, "utc_time": 1774534375000}, {"instrument": "AVGO", "mid_signal": 248556, "gamma_signal": -24201, "vega_signal": -44555, "option_type": "P", "stock_price": 315.1, "utc_time": 1774534375000}, {"instrument": "AVGO", "mid_signal": 46916, "gamma_signal": 4957, "vega_signal": 7203, "option_type": "C", "stock_price": 315.08, "utc_time": 1774534380000}, {"instrument": "AVGO", "mid_signal": -88, "gamma_signal": 4, "vega_signal": 174, "option_type": "P", "stock_price": 315.08, "utc_time": 1774534380000}, {"instrument": "AVGO", "mid_signal": -32101, "gamma_signal": -294, "vega_signal": -36425, "option_type": "C", "stock_price": 315.08, "utc_time": 1774534385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.08, "utc_time": 1774534385000}, {"instrument": "AVGO", "mid_signal": -7929, "gamma_signal": 3239, "vega_signal": -50308, "option_type": "C", "stock_price": 315.08, "utc_time": 1774534390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.08, "utc_time": 1774534390000}, {"instrument": "AVGO", "mid_signal": 80682, "gamma_signal": 3660, "vega_signal": 65270, "option_type": "C", "stock_price": 315.08, "utc_time": 1774534395000}, {"instrument": "AVGO", "mid_signal": 2653, "gamma_signal": -95, "vega_signal": -4340, "option_type": "P", "stock_price": 314.88, "utc_time": 1774534395000}, {"instrument": "AVGO", "mid_signal": -126924, "gamma_signal": -442, "vega_signal": -111554, "option_type": "C", "stock_price": 314.6, "utc_time": 1774534400000}, {"instrument": "AVGO", "mid_signal": -30661, "gamma_signal": 1277, "vega_signal": 29594, "option_type": "P", "stock_price": 314.6, "utc_time": 1774534400000}, {"instrument": "AVGO", "mid_signal": -15935, "gamma_signal": -1278, "vega_signal": -2304, "option_type": "C", "stock_price": 314.4, "utc_time": 1774534405000}, {"instrument": "AVGO", "mid_signal": 14831, "gamma_signal": -912, "vega_signal": -34491, "option_type": "P", "stock_price": 314.4, "utc_time": 1774534405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.4, "utc_time": 1774534410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.4, "utc_time": 1774534410000}, {"instrument": "AVGO", "mid_signal": -37960, "gamma_signal": 1854, "vega_signal": 3987, "option_type": "C", "stock_price": 314.38, "utc_time": 1774534415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.54, "utc_time": 1774534415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.38, "utc_time": 1774534420000}, {"instrument": "AVGO", "mid_signal": -15509, "gamma_signal": 1296, "vega_signal": 2304, "option_type": "P", "stock_price": 314.42, "utc_time": 1774534420000}, {"instrument": "AVGO", "mid_signal": 46609, "gamma_signal": 1968, "vega_signal": 18832, "option_type": "C", "stock_price": 314.53, "utc_time": 1774534425000}, {"instrument": "AVGO", "mid_signal": -9956, "gamma_signal": 485, "vega_signal": 4968, "option_type": "P", "stock_price": 314.53, "utc_time": 1774534425000}, {"instrument": "AVGO", "mid_signal": 111958, "gamma_signal": 13571, "vega_signal": 23949, "option_type": "C", "stock_price": 314.53, "utc_time": 1774534430000}, {"instrument": "AVGO", "mid_signal": 21520, "gamma_signal": -216, "vega_signal": -49536, "option_type": "P", "stock_price": 314.53, "utc_time": 1774534430000}, {"instrument": "AVGO", "mid_signal": 5568, "gamma_signal": 324, "vega_signal": 4896, "option_type": "C", "stock_price": 314.8, "utc_time": 1774534435000}, {"instrument": "AVGO", "mid_signal": 5837, "gamma_signal": -1577, "vega_signal": 1013, "option_type": "P", "stock_price": 314.8, "utc_time": 1774534435000}, {"instrument": "AVGO", "mid_signal": 16873, "gamma_signal": 97, "vega_signal": 31867, "option_type": "C", "stock_price": 314.8, "utc_time": 1774534440000}, {"instrument": "AVGO", "mid_signal": 38780, "gamma_signal": -2578, "vega_signal": -31353, "option_type": "P", "stock_price": 314.8, "utc_time": 1774534440000}, {"instrument": "AVGO", "mid_signal": -7906, "gamma_signal": -1737, "vega_signal": -3624, "option_type": "C", "stock_price": 315.04, "utc_time": 1774534445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.9, "utc_time": 1774534445000}, {"instrument": "AVGO", "mid_signal": -24928, "gamma_signal": -4636, "vega_signal": -13563, "option_type": "C", "stock_price": 314.99, "utc_time": 1774534450000}, {"instrument": "AVGO", "mid_signal": 8680, "gamma_signal": -135, "vega_signal": -15904, "option_type": "P", "stock_price": 314.99, "utc_time": 1774534450000}, {"instrument": "AVGO", "mid_signal": 971493, "gamma_signal": 24204, "vega_signal": 483729, "option_type": "C", "stock_price": 314.99, "utc_time": 1774534455000}, {"instrument": "AVGO", "mid_signal": 92686, "gamma_signal": -7685, "vega_signal": -5372, "option_type": "P", "stock_price": 314.99, "utc_time": 1774534455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.99, "utc_time": 1774534460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.99, "utc_time": 1774534460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.99, "utc_time": 1774534465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.99, "utc_time": 1774534465000}, {"instrument": "AVGO", "mid_signal": 2298, "gamma_signal": 556, "vega_signal": 1095, "option_type": "C", "stock_price": 314.99, "utc_time": 1774534470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.99, "utc_time": 1774534470000}, {"instrument": "AVGO", "mid_signal": -4450, "gamma_signal": -1084, "vega_signal": -2053, "option_type": "C", "stock_price": 314.99, "utc_time": 1774534475000}, {"instrument": "AVGO", "mid_signal": -138836, "gamma_signal": 25687, "vega_signal": 60742, "option_type": "P", "stock_price": 314.99, "utc_time": 1774534475000}, {"instrument": "AVGO", "mid_signal": -773, "gamma_signal": 733, "vega_signal": -2984, "option_type": "C", "stock_price": 314.99, "utc_time": 1774534480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.99, "utc_time": 1774534480000}, {"instrument": "AVGO", "mid_signal": 52103, "gamma_signal": 6463, "vega_signal": 11281, "option_type": "C", "stock_price": 315.16, "utc_time": 1774534485000}, {"instrument": "AVGO", "mid_signal": 61280, "gamma_signal": -2889, "vega_signal": -58528, "option_type": "P", "stock_price": 315.16, "utc_time": 1774534485000}, {"instrument": "AVGO", "mid_signal": 142344, "gamma_signal": 2191, "vega_signal": 133616, "option_type": "C", "stock_price": 315.16, "utc_time": 1774534490000}, {"instrument": "AVGO", "mid_signal": 28223, "gamma_signal": -128, "vega_signal": -6677, "option_type": "P", "stock_price": 315.16, "utc_time": 1774534490000}, {"instrument": "AVGO", "mid_signal": 94648, "gamma_signal": 5589, "vega_signal": 32257, "option_type": "C", "stock_price": 315.34, "utc_time": 1774534495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.16, "utc_time": 1774534495000}, {"instrument": "AVGO", "mid_signal": -583475, "gamma_signal": -62199, "vega_signal": -156726, "option_type": "C", "stock_price": 315.08, "utc_time": 1774534500000}, {"instrument": "AVGO", "mid_signal": -31776, "gamma_signal": 1209, "vega_signal": 26277, "option_type": "P", "stock_price": 315.08, "utc_time": 1774534500000}, {"instrument": "AVGO", "mid_signal": -2138, "gamma_signal": -428, "vega_signal": -759, "option_type": "C", "stock_price": 315.08, "utc_time": 1774534505000}, {"instrument": "AVGO", "mid_signal": 13572, "gamma_signal": -259, "vega_signal": -29635, "option_type": "P", "stock_price": 315.1, "utc_time": 1774534505000}, {"instrument": "AVGO", "mid_signal": -13575, "gamma_signal": -330, "vega_signal": -27400, "option_type": "C", "stock_price": 315, "utc_time": 1774534510000}, {"instrument": "AVGO", "mid_signal": 17945, "gamma_signal": -1165, "vega_signal": -24740, "option_type": "P", "stock_price": 315.23, "utc_time": 1774534510000}, {"instrument": "AVGO", "mid_signal": -2566, "gamma_signal": -596, "vega_signal": -1087, "option_type": "C", "stock_price": 315.28, "utc_time": 1774534515000}, {"instrument": "AVGO", "mid_signal": 347788, "gamma_signal": -22187, "vega_signal": -263636, "option_type": "P", "stock_price": 315.28, "utc_time": 1774534515000}, {"instrument": "AVGO", "mid_signal": -23073, "gamma_signal": -2514, "vega_signal": -8678, "option_type": "C", "stock_price": 315.28, "utc_time": 1774534520000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -3, "vega_signal": -147, "option_type": "P", "stock_price": 315.28, "utc_time": 1774534520000}, {"instrument": "AVGO", "mid_signal": -16542, "gamma_signal": -339, "vega_signal": -9765, "option_type": "C", "stock_price": 315.28, "utc_time": 1774534525000}, {"instrument": "AVGO", "mid_signal": -5257, "gamma_signal": 191, "vega_signal": 6129, "option_type": "P", "stock_price": 315.28, "utc_time": 1774534525000}, {"instrument": "AVGO", "mid_signal": 19239, "gamma_signal": 4133, "vega_signal": 4914, "option_type": "C", "stock_price": 315.28, "utc_time": 1774534530000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 3, "vega_signal": 147, "option_type": "P", "stock_price": 315.28, "utc_time": 1774534530000}, {"instrument": "AVGO", "mid_signal": 13618, "gamma_signal": -67, "vega_signal": 13736, "option_type": "C", "stock_price": 315.28, "utc_time": 1774534535000}, {"instrument": "AVGO", "mid_signal": 96882, "gamma_signal": -9016, "vega_signal": -55096, "option_type": "P", "stock_price": 315.28, "utc_time": 1774534535000}, {"instrument": "AVGO", "mid_signal": 386573, "gamma_signal": 52616, "vega_signal": 112806, "option_type": "C", "stock_price": 315.4, "utc_time": 1774534540000}, {"instrument": "AVGO", "mid_signal": 334387, "gamma_signal": -12888, "vega_signal": -675823, "option_type": "P", "stock_price": 315.4, "utc_time": 1774534540000}, {"instrument": "AVGO", "mid_signal": 11112, "gamma_signal": 773, "vega_signal": 10487, "option_type": "C", "stock_price": 315.53, "utc_time": 1774534545000}, {"instrument": "AVGO", "mid_signal": 46895, "gamma_signal": -5924, "vega_signal": 7833, "option_type": "P", "stock_price": 315.4, "utc_time": 1774534545000}, {"instrument": "AVGO", "mid_signal": 2370, "gamma_signal": 487, "vega_signal": 815, "option_type": "C", "stock_price": 315.53, "utc_time": 1774534550000}, {"instrument": "AVGO", "mid_signal": -5100, "gamma_signal": 162, "vega_signal": 6902, "option_type": "P", "stock_price": 315.53, "utc_time": 1774534550000}, {"instrument": "AVGO", "mid_signal": -16363, "gamma_signal": -607, "vega_signal": -15923, "option_type": "C", "stock_price": 315.53, "utc_time": 1774534555000}, {"instrument": "AVGO", "mid_signal": 235805, "gamma_signal": -23642, "vega_signal": -43948, "option_type": "P", "stock_price": 315.53, "utc_time": 1774534555000}, {"instrument": "AVGO", "mid_signal": 3495, "gamma_signal": 790, "vega_signal": 528, "option_type": "C", "stock_price": 315.46, "utc_time": 1774534560000}, {"instrument": "AVGO", "mid_signal": 8922, "gamma_signal": -71, "vega_signal": -33320, "option_type": "P", "stock_price": 315.53, "utc_time": 1774534560000}, {"instrument": "AVGO", "mid_signal": 20026, "gamma_signal": 4358, "vega_signal": 4644, "option_type": "C", "stock_price": 315.44, "utc_time": 1774534565000}, {"instrument": "AVGO", "mid_signal": -13587, "gamma_signal": 1738, "vega_signal": 3393, "option_type": "P", "stock_price": 315.46, "utc_time": 1774534565000}, {"instrument": "AVGO", "mid_signal": -30800, "gamma_signal": -3629, "vega_signal": -6266, "option_type": "C", "stock_price": 315.44, "utc_time": 1774534570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1774534570000}, {"instrument": "AVGO", "mid_signal": -18650, "gamma_signal": -2408, "vega_signal": -24824, "option_type": "C", "stock_price": 315.4, "utc_time": 1774534575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1774534575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.4, "utc_time": 1774534580000}, {"instrument": "AVGO", "mid_signal": -9034, "gamma_signal": 1044, "vega_signal": 1973, "option_type": "P", "stock_price": 315.4, "utc_time": 1774534580000}, {"instrument": "AVGO", "mid_signal": 23548, "gamma_signal": 4694, "vega_signal": 8290, "option_type": "C", "stock_price": 315.17, "utc_time": 1774534585000}, {"instrument": "AVGO", "mid_signal": -13049, "gamma_signal": -276, "vega_signal": 15746, "option_type": "P", "stock_price": 315.34, "utc_time": 1774534585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.17, "utc_time": 1774534590000}, {"instrument": "AVGO", "mid_signal": 206, "gamma_signal": -9, "vega_signal": -419, "option_type": "P", "stock_price": 315.14, "utc_time": 1774534590000}, {"instrument": "AVGO", "mid_signal": 23687, "gamma_signal": 2249, "vega_signal": 10229, "option_type": "C", "stock_price": 315.14, "utc_time": 1774534595000}, {"instrument": "AVGO", "mid_signal": -5740, "gamma_signal": 137, "vega_signal": 9754, "option_type": "P", "stock_price": 315.14, "utc_time": 1774534595000}, {"instrument": "AVGO", "mid_signal": -639, "gamma_signal": -284, "vega_signal": 700, "option_type": "C", "stock_price": 315.14, "utc_time": 1774534600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.14, "utc_time": 1774534600000}, {"instrument": "AVGO", "mid_signal": -171598, "gamma_signal": -6100, "vega_signal": -208120, "option_type": "C", "stock_price": 314.76, "utc_time": 1774534605000}, {"instrument": "AVGO", "mid_signal": -48373, "gamma_signal": 2744, "vega_signal": 18554, "option_type": "P", "stock_price": 314.76, "utc_time": 1774534605000}, {"instrument": "AVGO", "mid_signal": -14858, "gamma_signal": -162, "vega_signal": -18938, "option_type": "C", "stock_price": 314.76, "utc_time": 1774534610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.76, "utc_time": 1774534610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.85, "utc_time": 1774534615000}, {"instrument": "AVGO", "mid_signal": 15960, "gamma_signal": -1347, "vega_signal": -2302, "option_type": "P", "stock_price": 314.85, "utc_time": 1774534615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.85, "utc_time": 1774534620000}, {"instrument": "AVGO", "mid_signal": -28449, "gamma_signal": 3046, "vega_signal": 18136, "option_type": "P", "stock_price": 314.85, "utc_time": 1774534620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.85, "utc_time": 1774534625000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": 3, "vega_signal": 114, "option_type": "P", "stock_price": 314.85, "utc_time": 1774534625000}, {"instrument": "AVGO", "mid_signal": -4507, "gamma_signal": -758, "vega_signal": -1304, "option_type": "C", "stock_price": 314.54, "utc_time": 1774534630000}, {"instrument": "AVGO", "mid_signal": 8291, "gamma_signal": -940, "vega_signal": -948, "option_type": "P", "stock_price": 314.54, "utc_time": 1774534630000}, {"instrument": "AVGO", "mid_signal": 18283, "gamma_signal": 1932, "vega_signal": -19621, "option_type": "C", "stock_price": 314.54, "utc_time": 1774534635000}, {"instrument": "AVGO", "mid_signal": -29139, "gamma_signal": 266, "vega_signal": 1945, "option_type": "P", "stock_price": 314.54, "utc_time": 1774534635000}, {"instrument": "AVGO", "mid_signal": -45131, "gamma_signal": -1689, "vega_signal": -53960, "option_type": "C", "stock_price": 314.835, "utc_time": 1774534640000}, {"instrument": "AVGO", "mid_signal": 9864, "gamma_signal": -1109, "vega_signal": -2045, "option_type": "P", "stock_price": 314.835, "utc_time": 1774534640000}, {"instrument": "AVGO", "mid_signal": 184224, "gamma_signal": 13737, "vega_signal": 23541, "option_type": "C", "stock_price": 314.835, "utc_time": 1774534645000}, {"instrument": "AVGO", "mid_signal": -8099, "gamma_signal": 1204, "vega_signal": 2378, "option_type": "P", "stock_price": 314.835, "utc_time": 1774534645000}, {"instrument": "AVGO", "mid_signal": -99299, "gamma_signal": -12542, "vega_signal": -14752, "option_type": "C", "stock_price": 314.67, "utc_time": 1774534650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.75, "utc_time": 1774534650000}, {"instrument": "AVGO", "mid_signal": -403, "gamma_signal": -96, "vega_signal": -191, "option_type": "C", "stock_price": 314.67, "utc_time": 1774534655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.67, "utc_time": 1774534655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.63, "utc_time": 1774534660000}, {"instrument": "AVGO", "mid_signal": -6646, "gamma_signal": 1247, "vega_signal": 2925, "option_type": "P", "stock_price": 314.65, "utc_time": 1774534660000}, {"instrument": "AVGO", "mid_signal": 4496, "gamma_signal": 1802, "vega_signal": -6612, "option_type": "C", "stock_price": 314.73, "utc_time": 1774534665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.615, "utc_time": 1774534665000}, {"instrument": "AVGO", "mid_signal": -9529, "gamma_signal": -1097, "vega_signal": -1919, "option_type": "C", "stock_price": 314.69, "utc_time": 1774534670000}, {"instrument": "AVGO", "mid_signal": -19719, "gamma_signal": 2216, "vega_signal": 4089, "option_type": "P", "stock_price": 314.69, "utc_time": 1774534670000}, {"instrument": "AVGO", "mid_signal": -110454, "gamma_signal": -20135, "vega_signal": 23591, "option_type": "C", "stock_price": 314.5, "utc_time": 1774534675000}, {"instrument": "AVGO", "mid_signal": -2492, "gamma_signal": 103, "vega_signal": 3606, "option_type": "P", "stock_price": 314.5, "utc_time": 1774534675000}, {"instrument": "AVGO", "mid_signal": -279, "gamma_signal": -68, "vega_signal": -138, "option_type": "C", "stock_price": 314.45, "utc_time": 1774534680000}, {"instrument": "AVGO", "mid_signal": -3127, "gamma_signal": 185, "vega_signal": 3035, "option_type": "P", "stock_price": 314.5, "utc_time": 1774534680000}, {"instrument": "AVGO", "mid_signal": -5486, "gamma_signal": 481, "vega_signal": -28558, "option_type": "C", "stock_price": 314.45, "utc_time": 1774534685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.45, "utc_time": 1774534685000}, {"instrument": "AVGO", "mid_signal": 446067, "gamma_signal": 55234, "vega_signal": 102210, "option_type": "C", "stock_price": 314.7, "utc_time": 1774534690000}, {"instrument": "AVGO", "mid_signal": 21584, "gamma_signal": -3595, "vega_signal": -7219, "option_type": "P", "stock_price": 314.7, "utc_time": 1774534690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.71, "utc_time": 1774534695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.71, "utc_time": 1774534695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.71, "utc_time": 1774534700000}, {"instrument": "AVGO", "mid_signal": -14281, "gamma_signal": 1295, "vega_signal": 5043, "option_type": "P", "stock_price": 314.71, "utc_time": 1774534700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.71, "utc_time": 1774534705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.71, "utc_time": 1774534705000}, {"instrument": "AVGO", "mid_signal": 26479, "gamma_signal": 3758, "vega_signal": 6650, "option_type": "C", "stock_price": 314.82, "utc_time": 1774534710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.82, "utc_time": 1774534710000}, {"instrument": "AVGO", "mid_signal": -21269, "gamma_signal": -2328, "vega_signal": -4174, "option_type": "C", "stock_price": 314.82, "utc_time": 1774534715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.82, "utc_time": 1774534715000}, {"instrument": "AVGO", "mid_signal": -47136, "gamma_signal": -10195, "vega_signal": -21149, "option_type": "C", "stock_price": 314.82, "utc_time": 1774534720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.82, "utc_time": 1774534720000}, {"instrument": "AVGO", "mid_signal": -126611, "gamma_signal": -12961, "vega_signal": -23778, "option_type": "C", "stock_price": 314.53, "utc_time": 1774534725000}, {"instrument": "AVGO", "mid_signal": -25792, "gamma_signal": 2640, "vega_signal": 4478, "option_type": "P", "stock_price": 314.53, "utc_time": 1774534725000}, {"instrument": "AVGO", "mid_signal": -127890, "gamma_signal": -11657, "vega_signal": -56164, "option_type": "C", "stock_price": 314.53, "utc_time": 1774534730000}, {"instrument": "AVGO", "mid_signal": 265838, "gamma_signal": -5138, "vega_signal": -332141, "option_type": "P", "stock_price": 314.53, "utc_time": 1774534730000}, {"instrument": "AVGO", "mid_signal": -3091, "gamma_signal": -558, "vega_signal": -998, "option_type": "C", "stock_price": 314.52, "utc_time": 1774534735000}, {"instrument": "AVGO", "mid_signal": 131034, "gamma_signal": -8429, "vega_signal": -132558, "option_type": "P", "stock_price": 314.52, "utc_time": 1774534735000}, {"instrument": "AVGO", "mid_signal": -236001, "gamma_signal": -17761, "vega_signal": -136468, "option_type": "C", "stock_price": 314.47, "utc_time": 1774534740000}, {"instrument": "AVGO", "mid_signal": -5435, "gamma_signal": 775, "vega_signal": 1473, "option_type": "P", "stock_price": 314.47, "utc_time": 1774534740000}, {"instrument": "AVGO", "mid_signal": -77116, "gamma_signal": -3757, "vega_signal": -59900, "option_type": "C", "stock_price": 314.39, "utc_time": 1774534745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.39, "utc_time": 1774534745000}, {"instrument": "AVGO", "mid_signal": 41620, "gamma_signal": 84, "vega_signal": 119415, "option_type": "C", "stock_price": 314.39, "utc_time": 1774534750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.39, "utc_time": 1774534750000}, {"instrument": "AVGO", "mid_signal": 1733, "gamma_signal": -190, "vega_signal": 6209, "option_type": "C", "stock_price": 314.54, "utc_time": 1774534755000}, {"instrument": "AVGO", "mid_signal": 19751, "gamma_signal": -2276, "vega_signal": -4086, "option_type": "P", "stock_price": 314.54, "utc_time": 1774534755000}, {"instrument": "AVGO", "mid_signal": -8350, "gamma_signal": -1090, "vega_signal": 13071, "option_type": "C", "stock_price": 314.47, "utc_time": 1774534760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.47, "utc_time": 1774534760000}, {"instrument": "AVGO", "mid_signal": -19052, "gamma_signal": -3364, "vega_signal": -8787, "option_type": "C", "stock_price": 314.3, "utc_time": 1774534765000}, {"instrument": "AVGO", "mid_signal": -11164, "gamma_signal": 5140, "vega_signal": -44735, "option_type": "P", "stock_price": 314.3, "utc_time": 1774534765000}, {"instrument": "AVGO", "mid_signal": -19805, "gamma_signal": -1020, "vega_signal": 27957, "option_type": "C", "stock_price": 314.28, "utc_time": 1774534770000}, {"instrument": "AVGO", "mid_signal": -70641, "gamma_signal": 8596, "vega_signal": -11572, "option_type": "P", "stock_price": 314.28, "utc_time": 1774534770000}, {"instrument": "AVGO", "mid_signal": -1911, "gamma_signal": -461, "vega_signal": -909, "option_type": "C", "stock_price": 314.28, "utc_time": 1774534775000}, {"instrument": "AVGO", "mid_signal": -81837, "gamma_signal": 3431, "vega_signal": 77045, "option_type": "P", "stock_price": 314.35, "utc_time": 1774534775000}, {"instrument": "AVGO", "mid_signal": -155735, "gamma_signal": -16886, "vega_signal": -132863, "option_type": "C", "stock_price": 314.31, "utc_time": 1774534780000}, {"instrument": "AVGO", "mid_signal": 17849, "gamma_signal": 401, "vega_signal": -53219, "option_type": "P", "stock_price": 314.31, "utc_time": 1774534780000}, {"instrument": "AVGO", "mid_signal": 208478, "gamma_signal": 17039, "vega_signal": 31439, "option_type": "C", "stock_price": 314.37, "utc_time": 1774534785000}, {"instrument": "AVGO", "mid_signal": 14952, "gamma_signal": -325, "vega_signal": -9611, "option_type": "P", "stock_price": 314.37, "utc_time": 1774534785000}, {"instrument": "AVGO", "mid_signal": -4074, "gamma_signal": -808, "vega_signal": -1456, "option_type": "C", "stock_price": 314.24, "utc_time": 1774534790000}, {"instrument": "AVGO", "mid_signal": -129596, "gamma_signal": 13420, "vega_signal": 6178, "option_type": "P", "stock_price": 314.24, "utc_time": 1774534790000}, {"instrument": "AVGO", "mid_signal": -27114, "gamma_signal": -3413, "vega_signal": -13621, "option_type": "C", "stock_price": 314.2, "utc_time": 1774534795000}, {"instrument": "AVGO", "mid_signal": 94538, "gamma_signal": -4466, "vega_signal": -78083, "option_type": "P", "stock_price": 314.2, "utc_time": 1774534795000}, {"instrument": "AVGO", "mid_signal": 66118, "gamma_signal": 438, "vega_signal": 173884, "option_type": "C", "stock_price": 314.34, "utc_time": 1774534800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1774534800000}, {"instrument": "AVGO", "mid_signal": 97959, "gamma_signal": 11979, "vega_signal": 12974, "option_type": "C", "stock_price": 314.3, "utc_time": 1774534805000}, {"instrument": "AVGO", "mid_signal": -26508, "gamma_signal": 4431, "vega_signal": 8903, "option_type": "P", "stock_price": 314.3, "utc_time": 1774534805000}, {"instrument": "AVGO", "mid_signal": 15889, "gamma_signal": 2241, "vega_signal": -22200, "option_type": "C", "stock_price": 314.14, "utc_time": 1774534810000}, {"instrument": "AVGO", "mid_signal": -58219, "gamma_signal": 6166, "vega_signal": 12339, "option_type": "P", "stock_price": 314.14, "utc_time": 1774534810000}, {"instrument": "AVGO", "mid_signal": -8481, "gamma_signal": -1057, "vega_signal": -4716, "option_type": "C", "stock_price": 314.28, "utc_time": 1774534815000}, {"instrument": "AVGO", "mid_signal": -27726, "gamma_signal": 4554, "vega_signal": 9335, "option_type": "P", "stock_price": 314.28, "utc_time": 1774534815000}, {"instrument": "AVGO", "mid_signal": -14940, "gamma_signal": -231, "vega_signal": -64957, "option_type": "C", "stock_price": 314.11, "utc_time": 1774534820000}, {"instrument": "AVGO", "mid_signal": 310, "gamma_signal": -14, "vega_signal": -619, "option_type": "P", "stock_price": 314.11, "utc_time": 1774534820000}, {"instrument": "AVGO", "mid_signal": -325, "gamma_signal": -82, "vega_signal": -158, "option_type": "C", "stock_price": 314.11, "utc_time": 1774534825000}, {"instrument": "AVGO", "mid_signal": 4530, "gamma_signal": -115, "vega_signal": -8320, "option_type": "P", "stock_price": 314.11, "utc_time": 1774534825000}, {"instrument": "AVGO", "mid_signal": 79022, "gamma_signal": 2826, "vega_signal": 27737, "option_type": "C", "stock_price": 314.14, "utc_time": 1774534830000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -2, "vega_signal": -155, "option_type": "P", "stock_price": 314.14, "utc_time": 1774534830000}, {"instrument": "AVGO", "mid_signal": 38391, "gamma_signal": 1773, "vega_signal": 32818, "option_type": "C", "stock_price": 314.14, "utc_time": 1774534835000}, {"instrument": "AVGO", "mid_signal": 78366, "gamma_signal": -4230, "vega_signal": -12869, "option_type": "P", "stock_price": 314.14, "utc_time": 1774534835000}, {"instrument": "AVGO", "mid_signal": 68818, "gamma_signal": 2200, "vega_signal": 22032, "option_type": "C", "stock_price": 314.14, "utc_time": 1774534840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.14, "utc_time": 1774534840000}, {"instrument": "AVGO", "mid_signal": 478333, "gamma_signal": 959, "vega_signal": 1371236, "option_type": "C", "stock_price": 314.14, "utc_time": 1774534845000}, {"instrument": "AVGO", "mid_signal": 11322, "gamma_signal": -216, "vega_signal": -13713, "option_type": "P", "stock_price": 314.14, "utc_time": 1774534845000}, {"instrument": "AVGO", "mid_signal": 11573, "gamma_signal": 2339, "vega_signal": 4183, "option_type": "C", "stock_price": 314.14, "utc_time": 1774534850000}, {"instrument": "AVGO", "mid_signal": 32890, "gamma_signal": -1334, "vega_signal": -73115, "option_type": "P", "stock_price": 314.14, "utc_time": 1774534850000}, {"instrument": "AVGO", "mid_signal": -56111, "gamma_signal": -3227, "vega_signal": -34476, "option_type": "C", "stock_price": 314.14, "utc_time": 1774534855000}, {"instrument": "AVGO", "mid_signal": 8074, "gamma_signal": 461, "vega_signal": -17864, "option_type": "P", "stock_price": 314.14, "utc_time": 1774534855000}, {"instrument": "AVGO", "mid_signal": 98148, "gamma_signal": 18549, "vega_signal": 38678, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534860000}, {"instrument": "AVGO", "mid_signal": 49910, "gamma_signal": -856, "vega_signal": -38583, "option_type": "P", "stock_price": 314.33, "utc_time": 1774534860000}, {"instrument": "AVGO", "mid_signal": -73481, "gamma_signal": -4978, "vega_signal": -8970, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534865000}, {"instrument": "AVGO", "mid_signal": 100895, "gamma_signal": -11439, "vega_signal": -20592, "option_type": "P", "stock_price": 314.33, "utc_time": 1774534865000}, {"instrument": "AVGO", "mid_signal": 20946, "gamma_signal": 2370, "vega_signal": 4142, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534870000}, {"instrument": "AVGO", "mid_signal": 16933, "gamma_signal": -128, "vega_signal": -27270, "option_type": "P", "stock_price": 314.33, "utc_time": 1774534870000}, {"instrument": "AVGO", "mid_signal": 8318, "gamma_signal": 1684, "vega_signal": -15260, "option_type": "C", "stock_price": 314.48, "utc_time": 1774534875000}, {"instrument": "AVGO", "mid_signal": 40864, "gamma_signal": -4433, "vega_signal": -8281, "option_type": "P", "stock_price": 314.48, "utc_time": 1774534875000}, {"instrument": "AVGO", "mid_signal": -92271, "gamma_signal": -2372, "vega_signal": -87203, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534880000}, {"instrument": "AVGO", "mid_signal": -6733, "gamma_signal": 779, "vega_signal": 1417, "option_type": "P", "stock_price": 314.33, "utc_time": 1774534880000}, {"instrument": "AVGO", "mid_signal": -194580, "gamma_signal": -39486, "vega_signal": -70344, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.33, "utc_time": 1774534885000}, {"instrument": "AVGO", "mid_signal": 59301, "gamma_signal": 1846, "vega_signal": 10181, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534890000}, {"instrument": "AVGO", "mid_signal": 76562, "gamma_signal": -9522, "vega_signal": -18020, "option_type": "P", "stock_price": 314.33, "utc_time": 1774534890000}, {"instrument": "AVGO", "mid_signal": 2595, "gamma_signal": 817, "vega_signal": -3724, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534895000}, {"instrument": "AVGO", "mid_signal": -28917, "gamma_signal": 4904, "vega_signal": 9723, "option_type": "P", "stock_price": 314.33, "utc_time": 1774534895000}, {"instrument": "AVGO", "mid_signal": 31896, "gamma_signal": 61, "vega_signal": 12426, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534900000}, {"instrument": "AVGO", "mid_signal": 41996, "gamma_signal": -964, "vega_signal": -60400, "option_type": "P", "stock_price": 314.33, "utc_time": 1774534900000}, {"instrument": "AVGO", "mid_signal": -12811, "gamma_signal": -248, "vega_signal": -26886, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.33, "utc_time": 1774534905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534910000}, {"instrument": "AVGO", "mid_signal": -2747, "gamma_signal": 498, "vega_signal": 1052, "option_type": "P", "stock_price": 314.33, "utc_time": 1774534910000}, {"instrument": "AVGO", "mid_signal": -4340, "gamma_signal": 716, "vega_signal": -22569, "option_type": "C", "stock_price": 314.36, "utc_time": 1774534915000}, {"instrument": "AVGO", "mid_signal": 76570, "gamma_signal": -9523, "vega_signal": -18021, "option_type": "P", "stock_price": 314.36, "utc_time": 1774534915000}, {"instrument": "AVGO", "mid_signal": 51056, "gamma_signal": 6611, "vega_signal": 11378, "option_type": "C", "stock_price": 314.36, "utc_time": 1774534920000}, {"instrument": "AVGO", "mid_signal": -18927, "gamma_signal": 364, "vega_signal": 9413, "option_type": "P", "stock_price": 314.36, "utc_time": 1774534920000}, {"instrument": "AVGO", "mid_signal": -24494, "gamma_signal": -4095, "vega_signal": -16627, "option_type": "C", "stock_price": 314.29, "utc_time": 1774534925000}, {"instrument": "AVGO", "mid_signal": 10498, "gamma_signal": 533, "vega_signal": -13138, "option_type": "P", "stock_price": 314.29, "utc_time": 1774534925000}, {"instrument": "AVGO", "mid_signal": -15057, "gamma_signal": -1274, "vega_signal": -2289, "option_type": "C", "stock_price": 314.29, "utc_time": 1774534930000}, {"instrument": "AVGO", "mid_signal": -2819, "gamma_signal": 34, "vega_signal": 14394, "option_type": "P", "stock_price": 314.29, "utc_time": 1774534930000}, {"instrument": "AVGO", "mid_signal": -15078, "gamma_signal": -2063, "vega_signal": -3543, "option_type": "C", "stock_price": 314.34, "utc_time": 1774534935000}, {"instrument": "AVGO", "mid_signal": 18532, "gamma_signal": -245, "vega_signal": -14254, "option_type": "P", "stock_price": 314.34, "utc_time": 1774534935000}, {"instrument": "AVGO", "mid_signal": 3737, "gamma_signal": 766, "vega_signal": 1359, "option_type": "C", "stock_price": 314.34, "utc_time": 1774534940000}, {"instrument": "AVGO", "mid_signal": -9936, "gamma_signal": 1640, "vega_signal": 3191, "option_type": "P", "stock_price": 314.34, "utc_time": 1774534940000}, {"instrument": "AVGO", "mid_signal": 8771, "gamma_signal": 1129, "vega_signal": 1931, "option_type": "C", "stock_price": 314.4, "utc_time": 1774534945000}, {"instrument": "AVGO", "mid_signal": -8135, "gamma_signal": 232, "vega_signal": 9049, "option_type": "P", "stock_price": 314.41, "utc_time": 1774534945000}, {"instrument": "AVGO", "mid_signal": 29319, "gamma_signal": 760, "vega_signal": 32995, "option_type": "C", "stock_price": 314.41, "utc_time": 1774534950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.41, "utc_time": 1774534950000}, {"instrument": "AVGO", "mid_signal": 13737, "gamma_signal": 1285, "vega_signal": 7740, "option_type": "C", "stock_price": 314.41, "utc_time": 1774534955000}, {"instrument": "AVGO", "mid_signal": 29181, "gamma_signal": -2653, "vega_signal": -13038, "option_type": "P", "stock_price": 314.41, "utc_time": 1774534955000}, {"instrument": "AVGO", "mid_signal": 36243, "gamma_signal": 1187, "vega_signal": 38148, "option_type": "C", "stock_price": 314.63, "utc_time": 1774534960000}, {"instrument": "AVGO", "mid_signal": -98262, "gamma_signal": 13488, "vega_signal": -22614, "option_type": "P", "stock_price": 314.63, "utc_time": 1774534960000}, {"instrument": "AVGO", "mid_signal": 562061, "gamma_signal": 45239, "vega_signal": 227453, "option_type": "C", "stock_price": 314.78, "utc_time": 1774534965000}, {"instrument": "AVGO", "mid_signal": 30811, "gamma_signal": -3393, "vega_signal": -6225, "option_type": "P", "stock_price": 314.86, "utc_time": 1774534965000}, {"instrument": "AVGO", "mid_signal": 197603, "gamma_signal": 14872, "vega_signal": 110029, "option_type": "C", "stock_price": 315, "utc_time": 1774534970000}, {"instrument": "AVGO", "mid_signal": 668, "gamma_signal": -127, "vega_signal": -293, "option_type": "P", "stock_price": 314.89, "utc_time": 1774534970000}, {"instrument": "AVGO", "mid_signal": 194572, "gamma_signal": 13920, "vega_signal": 25770, "option_type": "C", "stock_price": 315, "utc_time": 1774534975000}, {"instrument": "AVGO", "mid_signal": -11713, "gamma_signal": 325, "vega_signal": 16706, "option_type": "P", "stock_price": 315, "utc_time": 1774534975000}, {"instrument": "AVGO", "mid_signal": -117189, "gamma_signal": -14774, "vega_signal": -26344, "option_type": "C", "stock_price": 314.57, "utc_time": 1774534980000}, {"instrument": "AVGO", "mid_signal": 74879, "gamma_signal": -455, "vega_signal": -120548, "option_type": "P", "stock_price": 314.57, "utc_time": 1774534980000}, {"instrument": "AVGO", "mid_signal": -231534, "gamma_signal": -18446, "vega_signal": -37642, "option_type": "C", "stock_price": 314.57, "utc_time": 1774534985000}, {"instrument": "AVGO", "mid_signal": 11952, "gamma_signal": -128, "vega_signal": -23992, "option_type": "P", "stock_price": 314.57, "utc_time": 1774534985000}, {"instrument": "AVGO", "mid_signal": 755, "gamma_signal": 184, "vega_signal": 359, "option_type": "C", "stock_price": 314.57, "utc_time": 1774534990000}, {"instrument": "AVGO", "mid_signal": 71338, "gamma_signal": -877, "vega_signal": -130679, "option_type": "P", "stock_price": 314.62, "utc_time": 1774534990000}, {"instrument": "AVGO", "mid_signal": 8236, "gamma_signal": -1953, "vega_signal": 19146, "option_type": "C", "stock_price": 314.62, "utc_time": 1774534995000}, {"instrument": "AVGO", "mid_signal": -29160, "gamma_signal": 430, "vega_signal": 800, "option_type": "P", "stock_price": 314.62, "utc_time": 1774534995000}, {"instrument": "AVGO", "mid_signal": -5563, "gamma_signal": -1181, "vega_signal": -2108, "option_type": "C", "stock_price": 314.62, "utc_time": 1774535000000}, {"instrument": "AVGO", "mid_signal": 14658, "gamma_signal": -138, "vega_signal": -25083, "option_type": "P", "stock_price": 314.62, "utc_time": 1774535000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.62, "utc_time": 1774535005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.62, "utc_time": 1774535005000}, {"instrument": "AVGO", "mid_signal": 27361, "gamma_signal": 4200, "vega_signal": 7291, "option_type": "C", "stock_price": 314.62, "utc_time": 1774535010000}, {"instrument": "AVGO", "mid_signal": 67150, "gamma_signal": -2079, "vega_signal": -58292, "option_type": "P", "stock_price": 314.65, "utc_time": 1774535010000}, {"instrument": "AVGO", "mid_signal": 77063, "gamma_signal": -2684, "vega_signal": 81931, "option_type": "C", "stock_price": 314.54, "utc_time": 1774535015000}, {"instrument": "AVGO", "mid_signal": -9339, "gamma_signal": 1588, "vega_signal": 3327, "option_type": "P", "stock_price": 314.54, "utc_time": 1774535015000}, {"instrument": "AVGO", "mid_signal": -2454, "gamma_signal": -91, "vega_signal": -5357, "option_type": "C", "stock_price": 314.54, "utc_time": 1774535020000}, {"instrument": "AVGO", "mid_signal": -169, "gamma_signal": 9, "vega_signal": 312, "option_type": "P", "stock_price": 314.54, "utc_time": 1774535020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.54, "utc_time": 1774535025000}, {"instrument": "AVGO", "mid_signal": -169, "gamma_signal": 9, "vega_signal": 312, "option_type": "P", "stock_price": 314.54, "utc_time": 1774535025000}, {"instrument": "AVGO", "mid_signal": -7262, "gamma_signal": -185, "vega_signal": -11176, "option_type": "C", "stock_price": 314.54, "utc_time": 1774535030000}, {"instrument": "AVGO", "mid_signal": 21263, "gamma_signal": -1491, "vega_signal": -27169, "option_type": "P", "stock_price": 314.54, "utc_time": 1774535030000}, {"instrument": "AVGO", "mid_signal": -6162, "gamma_signal": -64, "vega_signal": -24618, "option_type": "C", "stock_price": 314.54, "utc_time": 1774535035000}, {"instrument": "AVGO", "mid_signal": -294522, "gamma_signal": 6650, "vega_signal": 450631, "option_type": "P", "stock_price": 314.54, "utc_time": 1774535035000}, {"instrument": "AVGO", "mid_signal": 77900, "gamma_signal": 6363, "vega_signal": 11481, "option_type": "C", "stock_price": 314.54, "utc_time": 1774535040000}, {"instrument": "AVGO", "mid_signal": 16814, "gamma_signal": -140, "vega_signal": -29582, "option_type": "P", "stock_price": 314.54, "utc_time": 1774535040000}, {"instrument": "AVGO", "mid_signal": -44768, "gamma_signal": -2201, "vega_signal": -55816, "option_type": "C", "stock_price": 314.54, "utc_time": 1774535045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.54, "utc_time": 1774535045000}, {"instrument": "AVGO", "mid_signal": -5637, "gamma_signal": -162, "vega_signal": -9611, "option_type": "C", "stock_price": 314.54, "utc_time": 1774535050000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -8, "option_type": "P", "stock_price": 314.54, "utc_time": 1774535050000}, {"instrument": "AVGO", "mid_signal": -11032, "gamma_signal": -678, "vega_signal": -10269, "option_type": "C", "stock_price": 314.62, "utc_time": 1774535055000}, {"instrument": "AVGO", "mid_signal": -258494, "gamma_signal": 16851, "vega_signal": 209900, "option_type": "P", "stock_price": 314.62, "utc_time": 1774535055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.62, "utc_time": 1774535060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.62, "utc_time": 1774535060000}, {"instrument": "AVGO", "mid_signal": 176638, "gamma_signal": 4864, "vega_signal": 81422, "option_type": "C", "stock_price": 314.63, "utc_time": 1774535065000}, {"instrument": "AVGO", "mid_signal": -172, "gamma_signal": 10, "vega_signal": 316, "option_type": "P", "stock_price": 314.63, "utc_time": 1774535065000}, {"instrument": "AVGO", "mid_signal": -11181, "gamma_signal": -426, "vega_signal": -14633, "option_type": "C", "stock_price": 314.53, "utc_time": 1774535070000}, {"instrument": "AVGO", "mid_signal": 96984, "gamma_signal": -10864, "vega_signal": -44598, "option_type": "P", "stock_price": 314.67, "utc_time": 1774535070000}, {"instrument": "AVGO", "mid_signal": -79663, "gamma_signal": -2896, "vega_signal": -27783, "option_type": "C", "stock_price": 314.53, "utc_time": 1774535075000}, {"instrument": "AVGO", "mid_signal": 11480, "gamma_signal": 459, "vega_signal": -23408, "option_type": "P", "stock_price": 314.53, "utc_time": 1774535075000}, {"instrument": "AVGO", "mid_signal": -23660, "gamma_signal": -361, "vega_signal": -38799, "option_type": "C", "stock_price": 314.455, "utc_time": 1774535080000}, {"instrument": "AVGO", "mid_signal": -88321, "gamma_signal": 12278, "vega_signal": -22006, "option_type": "P", "stock_price": 314.45, "utc_time": 1774535080000}, {"instrument": "AVGO", "mid_signal": 32075, "gamma_signal": 6301, "vega_signal": 8777, "option_type": "C", "stock_price": 314.36, "utc_time": 1774535085000}, {"instrument": "AVGO", "mid_signal": -66445, "gamma_signal": 9246, "vega_signal": 13806, "option_type": "P", "stock_price": 314.455, "utc_time": 1774535085000}, {"instrument": "AVGO", "mid_signal": -6336, "gamma_signal": -319, "vega_signal": -5684, "option_type": "C", "stock_price": 314.48, "utc_time": 1774535090000}, {"instrument": "AVGO", "mid_signal": 2491, "gamma_signal": -152, "vega_signal": 21, "option_type": "P", "stock_price": 314.48, "utc_time": 1774535090000}, {"instrument": "AVGO", "mid_signal": -53581, "gamma_signal": 332, "vega_signal": -87783, "option_type": "C", "stock_price": 314.44, "utc_time": 1774535095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.48, "utc_time": 1774535095000}, {"instrument": "AVGO", "mid_signal": -188473, "gamma_signal": -6349, "vega_signal": -201505, "option_type": "C", "stock_price": 314.35, "utc_time": 1774535100000}, {"instrument": "AVGO", "mid_signal": -32912, "gamma_signal": 977, "vega_signal": 25750, "option_type": "P", "stock_price": 314.35, "utc_time": 1774535100000}, {"instrument": "AVGO", "mid_signal": -403807, "gamma_signal": -18362, "vega_signal": -165102, "option_type": "C", "stock_price": 314.48, "utc_time": 1774535105000}, {"instrument": "AVGO", "mid_signal": -1146, "gamma_signal": 220, "vega_signal": 459, "option_type": "P", "stock_price": 314.35, "utc_time": 1774535105000}, {"instrument": "AVGO", "mid_signal": -45305, "gamma_signal": -1810, "vega_signal": -24181, "option_type": "C", "stock_price": 314.295, "utc_time": 1774535110000}, {"instrument": "AVGO", "mid_signal": -14040, "gamma_signal": 1898, "vega_signal": 2626, "option_type": "P", "stock_price": 314.25, "utc_time": 1774535110000}, {"instrument": "AVGO", "mid_signal": -55548, "gamma_signal": -1605, "vega_signal": -44602, "option_type": "C", "stock_price": 314.37, "utc_time": 1774535115000}, {"instrument": "AVGO", "mid_signal": 43203, "gamma_signal": -375, "vega_signal": -81797, "option_type": "P", "stock_price": 314.37, "utc_time": 1774535115000}, {"instrument": "AVGO", "mid_signal": -32508, "gamma_signal": -223, "vega_signal": -54752, "option_type": "C", "stock_price": 314.38, "utc_time": 1774535120000}, {"instrument": "AVGO", "mid_signal": -49, "gamma_signal": 2, "vega_signal": 102, "option_type": "P", "stock_price": 314.38, "utc_time": 1774535120000}, {"instrument": "AVGO", "mid_signal": -79478, "gamma_signal": -3333, "vega_signal": -6238, "option_type": "C", "stock_price": 314.34, "utc_time": 1774535125000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -2, "vega_signal": -88, "option_type": "P", "stock_price": 314.34, "utc_time": 1774535125000}, {"instrument": "AVGO", "mid_signal": -5512, "gamma_signal": -1276, "vega_signal": -2354, "option_type": "C", "stock_price": 314.32, "utc_time": 1774535130000}, {"instrument": "AVGO", "mid_signal": 7006, "gamma_signal": -169, "vega_signal": -6984, "option_type": "P", "stock_price": 314.32, "utc_time": 1774535130000}, {"instrument": "AVGO", "mid_signal": -9172, "gamma_signal": -1076, "vega_signal": -3928, "option_type": "C", "stock_price": 314.32, "utc_time": 1774535135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.32, "utc_time": 1774535135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.3, "utc_time": 1774535140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1774535140000}, {"instrument": "AVGO", "mid_signal": -40630, "gamma_signal": -1959, "vega_signal": -7938, "option_type": "C", "stock_price": 314.3, "utc_time": 1774535145000}, {"instrument": "AVGO", "mid_signal": -100696, "gamma_signal": 11395, "vega_signal": 20460, "option_type": "P", "stock_price": 314.3, "utc_time": 1774535145000}, {"instrument": "AVGO", "mid_signal": 1673, "gamma_signal": -776, "vega_signal": 10408, "option_type": "C", "stock_price": 314.3, "utc_time": 1774535150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1774535150000}, {"instrument": "AVGO", "mid_signal": 1332, "gamma_signal": 85, "vega_signal": 2203, "option_type": "C", "stock_price": 314.4, "utc_time": 1774535155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1774535155000}, {"instrument": "AVGO", "mid_signal": 84496, "gamma_signal": 987, "vega_signal": 158638, "option_type": "C", "stock_price": 314.5, "utc_time": 1774535160000}, {"instrument": "AVGO", "mid_signal": 117929, "gamma_signal": -10090, "vega_signal": -17852, "option_type": "P", "stock_price": 314.53, "utc_time": 1774535160000}, {"instrument": "AVGO", "mid_signal": 23109, "gamma_signal": 259, "vega_signal": 20352, "option_type": "C", "stock_price": 314.53, "utc_time": 1774535165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.53, "utc_time": 1774535165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.53, "utc_time": 1774535170000}, {"instrument": "AVGO", "mid_signal": 16296, "gamma_signal": -1302, "vega_signal": -2290, "option_type": "P", "stock_price": 314.53, "utc_time": 1774535170000}, {"instrument": "AVGO", "mid_signal": -15182, "gamma_signal": -1272, "vega_signal": -2291, "option_type": "C", "stock_price": 314.59, "utc_time": 1774535175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.59, "utc_time": 1774535175000}, {"instrument": "AVGO", "mid_signal": 5195, "gamma_signal": 397, "vega_signal": 3459, "option_type": "C", "stock_price": 314.52, "utc_time": 1774535180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.59, "utc_time": 1774535180000}, {"instrument": "AVGO", "mid_signal": -53911, "gamma_signal": -1682, "vega_signal": -67473, "option_type": "C", "stock_price": 314.57, "utc_time": 1774535185000}, {"instrument": "AVGO", "mid_signal": 16151, "gamma_signal": -2299, "vega_signal": -4383, "option_type": "P", "stock_price": 314.57, "utc_time": 1774535185000}, {"instrument": "AVGO", "mid_signal": -4245, "gamma_signal": -943, "vega_signal": -1694, "option_type": "C", "stock_price": 314.57, "utc_time": 1774535190000}, {"instrument": "AVGO", "mid_signal": 67788, "gamma_signal": -1360, "vega_signal": -61259, "option_type": "P", "stock_price": 314.57, "utc_time": 1774535190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.57, "utc_time": 1774535195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.57, "utc_time": 1774535195000}, {"instrument": "AVGO", "mid_signal": -9311, "gamma_signal": -1943, "vega_signal": -3388, "option_type": "C", "stock_price": 314.66, "utc_time": 1774535200000}, {"instrument": "AVGO", "mid_signal": -2778, "gamma_signal": 482, "vega_signal": 1374, "option_type": "P", "stock_price": 314.58, "utc_time": 1774535200000}, {"instrument": "AVGO", "mid_signal": 45309, "gamma_signal": 5737, "vega_signal": 9808, "option_type": "C", "stock_price": 314.58, "utc_time": 1774535205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.58, "utc_time": 1774535205000}, {"instrument": "AVGO", "mid_signal": -17465, "gamma_signal": 1391, "vega_signal": -138908, "option_type": "C", "stock_price": 314.37, "utc_time": 1774535210000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -4, "vega_signal": -173, "option_type": "P", "stock_price": 314.58, "utc_time": 1774535210000}, {"instrument": "AVGO", "mid_signal": 1860, "gamma_signal": 388, "vega_signal": 677, "option_type": "C", "stock_price": 314.37, "utc_time": 1774535215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.37, "utc_time": 1774535215000}, {"instrument": "AVGO", "mid_signal": 11648, "gamma_signal": 2036, "vega_signal": -709, "option_type": "C", "stock_price": 314.37, "utc_time": 1774535220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.37, "utc_time": 1774535220000}, {"instrument": "AVGO", "mid_signal": 2879261, "gamma_signal": 205071, "vega_signal": 1792473, "option_type": "C", "stock_price": 314.37, "utc_time": 1774535225000}, {"instrument": "AVGO", "mid_signal": 94593, "gamma_signal": 1266, "vega_signal": -511174, "option_type": "P", "stock_price": 314.37, "utc_time": 1774535225000}, {"instrument": "AVGO", "mid_signal": -41858, "gamma_signal": -5028, "vega_signal": 46749, "option_type": "C", "stock_price": 314.37, "utc_time": 1774535230000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": 2, "vega_signal": 86, "option_type": "P", "stock_price": 314.37, "utc_time": 1774535230000}, {"instrument": "AVGO", "mid_signal": -145573, "gamma_signal": 846, "vega_signal": -639376, "option_type": "C", "stock_price": 314.47, "utc_time": 1774535235000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 2, "vega_signal": 100, "option_type": "P", "stock_price": 314.37, "utc_time": 1774535235000}, {"instrument": "AVGO", "mid_signal": -29893, "gamma_signal": -316, "vega_signal": -16269, "option_type": "C", "stock_price": 314.47, "utc_time": 1774535240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.47, "utc_time": 1774535240000}, {"instrument": "AVGO", "mid_signal": -53724, "gamma_signal": -926, "vega_signal": -43785, "option_type": "C", "stock_price": 314.45, "utc_time": 1774535245000}, {"instrument": "AVGO", "mid_signal": -57, "gamma_signal": 3, "vega_signal": 117, "option_type": "P", "stock_price": 314.45, "utc_time": 1774535245000}, {"instrument": "AVGO", "mid_signal": 5811, "gamma_signal": 832, "vega_signal": 1388, "option_type": "C", "stock_price": 314.34, "utc_time": 1774535250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.4, "utc_time": 1774535250000}, {"instrument": "AVGO", "mid_signal": -7540, "gamma_signal": -135, "vega_signal": -14756, "option_type": "C", "stock_price": 314.25, "utc_time": 1774535255000}, {"instrument": "AVGO", "mid_signal": 877, "gamma_signal": -159, "vega_signal": -561, "option_type": "P", "stock_price": 314.25, "utc_time": 1774535255000}, {"instrument": "AVGO", "mid_signal": -73917, "gamma_signal": -2464, "vega_signal": -78207, "option_type": "C", "stock_price": 314.25, "utc_time": 1774535260000}, {"instrument": "AVGO", "mid_signal": 123, "gamma_signal": -6, "vega_signal": -251, "option_type": "P", "stock_price": 314.25, "utc_time": 1774535260000}, {"instrument": "AVGO", "mid_signal": -52765, "gamma_signal": -2157, "vega_signal": -57115, "option_type": "C", "stock_price": 314.25, "utc_time": 1774535265000}, {"instrument": "AVGO", "mid_signal": 157529, "gamma_signal": -2485, "vega_signal": -143676, "option_type": "P", "stock_price": 314.25, "utc_time": 1774535265000}, {"instrument": "AVGO", "mid_signal": -164851, "gamma_signal": -10016, "vega_signal": -201170, "option_type": "C", "stock_price": 314.17, "utc_time": 1774535270000}, {"instrument": "AVGO", "mid_signal": -53460, "gamma_signal": 6006, "vega_signal": 28703, "option_type": "P", "stock_price": 314.21, "utc_time": 1774535270000}, {"instrument": "AVGO", "mid_signal": 3314, "gamma_signal": 661, "vega_signal": 1154, "option_type": "C", "stock_price": 314.21, "utc_time": 1774535275000}, {"instrument": "AVGO", "mid_signal": -77903, "gamma_signal": 7574, "vega_signal": 13409, "option_type": "P", "stock_price": 314.21, "utc_time": 1774535275000}, {"instrument": "AVGO", "mid_signal": 35990, "gamma_signal": 7587, "vega_signal": 13181, "option_type": "C", "stock_price": 314.31, "utc_time": 1774535280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.21, "utc_time": 1774535280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.31, "utc_time": 1774535285000}, {"instrument": "AVGO", "mid_signal": -57, "gamma_signal": 3, "vega_signal": 117, "option_type": "P", "stock_price": 314.31, "utc_time": 1774535285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.31, "utc_time": 1774535290000}, {"instrument": "AVGO", "mid_signal": -114, "gamma_signal": 5, "vega_signal": 234, "option_type": "P", "stock_price": 314.31, "utc_time": 1774535290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.31, "utc_time": 1774535295000}, {"instrument": "AVGO", "mid_signal": 25976, "gamma_signal": -2525, "vega_signal": -4471, "option_type": "P", "stock_price": 314.31, "utc_time": 1774535295000}, {"instrument": "AVGO", "mid_signal": -326, "gamma_signal": -82, "vega_signal": -158, "option_type": "C", "stock_price": 314.46, "utc_time": 1774535300000}, {"instrument": "AVGO", "mid_signal": 52036, "gamma_signal": -5240, "vega_signal": -8942, "option_type": "P", "stock_price": 314.34, "utc_time": 1774535300000}, {"instrument": "AVGO", "mid_signal": -9835, "gamma_signal": -153, "vega_signal": -339, "option_type": "C", "stock_price": 314.34, "utc_time": 1774535305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1774535305000}, {"instrument": "AVGO", "mid_signal": -15135, "gamma_signal": -1275, "vega_signal": -2287, "option_type": "C", "stock_price": 314.34, "utc_time": 1774535310000}, {"instrument": "AVGO", "mid_signal": -3600, "gamma_signal": 249, "vega_signal": 3900, "option_type": "P", "stock_price": 314.31, "utc_time": 1774535310000}, {"instrument": "AVGO", "mid_signal": -262767, "gamma_signal": -4123, "vega_signal": 26720, "option_type": "C", "stock_price": 314.34, "utc_time": 1774535315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.31, "utc_time": 1774535315000}, {"instrument": "AVGO", "mid_signal": -23890, "gamma_signal": -4330, "vega_signal": 3370, "option_type": "C", "stock_price": 314.23, "utc_time": 1774535320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1774535320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.23, "utc_time": 1774535325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774535325000}, {"instrument": "AVGO", "mid_signal": -13478, "gamma_signal": -442, "vega_signal": -4184, "option_type": "C", "stock_price": 314.37, "utc_time": 1774535330000}, {"instrument": "AVGO", "mid_signal": -57088, "gamma_signal": 1954, "vega_signal": 16367, "option_type": "P", "stock_price": 314.37, "utc_time": 1774535330000}, {"instrument": "AVGO", "mid_signal": -8830, "gamma_signal": -1134, "vega_signal": -1935, "option_type": "C", "stock_price": 314.37, "utc_time": 1774535335000}, {"instrument": "AVGO", "mid_signal": -22794, "gamma_signal": 1155, "vega_signal": 1914, "option_type": "P", "stock_price": 314.37, "utc_time": 1774535335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.37, "utc_time": 1774535340000}, {"instrument": "AVGO", "mid_signal": 372, "gamma_signal": -43, "vega_signal": -127, "option_type": "P", "stock_price": 314.37, "utc_time": 1774535340000}, {"instrument": "AVGO", "mid_signal": 3557, "gamma_signal": 516, "vega_signal": 7268, "option_type": "C", "stock_price": 314.34, "utc_time": 1774535345000}, {"instrument": "AVGO", "mid_signal": 175, "gamma_signal": -18, "vega_signal": -105, "option_type": "P", "stock_price": 314.34, "utc_time": 1774535345000}, {"instrument": "AVGO", "mid_signal": -19282, "gamma_signal": -648, "vega_signal": 148131, "option_type": "C", "stock_price": 314.25, "utc_time": 1774535350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1774535350000}, {"instrument": "AVGO", "mid_signal": -11439, "gamma_signal": -2577, "vega_signal": -4577, "option_type": "C", "stock_price": 314.27, "utc_time": 1774535355000}, {"instrument": "AVGO", "mid_signal": 517, "gamma_signal": -57, "vega_signal": -304, "option_type": "P", "stock_price": 314.27, "utc_time": 1774535355000}, {"instrument": "AVGO", "mid_signal": -7045, "gamma_signal": -1488, "vega_signal": -2589, "option_type": "C", "stock_price": 314.24, "utc_time": 1774535360000}, {"instrument": "AVGO", "mid_signal": -15263, "gamma_signal": 1942, "vega_signal": 3587, "option_type": "P", "stock_price": 314.24, "utc_time": 1774535360000}, {"instrument": "AVGO", "mid_signal": 36720, "gamma_signal": 8270, "vega_signal": 29786, "option_type": "C", "stock_price": 313.93, "utc_time": 1774535365000}, {"instrument": "AVGO", "mid_signal": -237730, "gamma_signal": 44009, "vega_signal": -37227, "option_type": "P", "stock_price": 313.93, "utc_time": 1774535365000}, {"instrument": "AVGO", "mid_signal": -19502, "gamma_signal": -1536, "vega_signal": -48673, "option_type": "C", "stock_price": 314, "utc_time": 1774535370000}, {"instrument": "AVGO", "mid_signal": 10697, "gamma_signal": -1190, "vega_signal": -2349, "option_type": "P", "stock_price": 314, "utc_time": 1774535370000}, {"instrument": "AVGO", "mid_signal": -8803, "gamma_signal": 2394, "vega_signal": -14777, "option_type": "C", "stock_price": 313.91, "utc_time": 1774535375000}, {"instrument": "AVGO", "mid_signal": 100662, "gamma_signal": -11770, "vega_signal": -14093, "option_type": "P", "stock_price": 313.91, "utc_time": 1774535375000}, {"instrument": "AVGO", "mid_signal": 11780, "gamma_signal": 1252, "vega_signal": 2172, "option_type": "C", "stock_price": 313.85, "utc_time": 1774535380000}, {"instrument": "AVGO", "mid_signal": -6674, "gamma_signal": 1009, "vega_signal": 1942, "option_type": "P", "stock_price": 313.85, "utc_time": 1774535380000}, {"instrument": "AVGO", "mid_signal": 19803, "gamma_signal": 912, "vega_signal": 31607, "option_type": "C", "stock_price": 313.85, "utc_time": 1774535385000}, {"instrument": "AVGO", "mid_signal": 26914, "gamma_signal": -4529, "vega_signal": -8969, "option_type": "P", "stock_price": 313.85, "utc_time": 1774535385000}, {"instrument": "AVGO", "mid_signal": 19575, "gamma_signal": 1496, "vega_signal": -6106, "option_type": "C", "stock_price": 313.85, "utc_time": 1774535390000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 3, "vega_signal": 127, "option_type": "P", "stock_price": 313.85, "utc_time": 1774535390000}, {"instrument": "AVGO", "mid_signal": -174905, "gamma_signal": -22534, "vega_signal": -38458, "option_type": "C", "stock_price": 313.85, "utc_time": 1774535395000}, {"instrument": "AVGO", "mid_signal": 7776, "gamma_signal": -303, "vega_signal": -7696, "option_type": "P", "stock_price": 313.85, "utc_time": 1774535395000}, {"instrument": "AVGO", "mid_signal": -427597, "gamma_signal": -11083, "vega_signal": -631748, "option_type": "C", "stock_price": 314.04, "utc_time": 1774535400000}, {"instrument": "AVGO", "mid_signal": 64633, "gamma_signal": -634, "vega_signal": -170620, "option_type": "P", "stock_price": 314.04, "utc_time": 1774535400000}, {"instrument": "AVGO", "mid_signal": 1898, "gamma_signal": 584, "vega_signal": -7454, "option_type": "C", "stock_price": 314.04, "utc_time": 1774535405000}, {"instrument": "AVGO", "mid_signal": 123051, "gamma_signal": -13692, "vega_signal": -25039, "option_type": "P", "stock_price": 314.04, "utc_time": 1774535405000}, {"instrument": "AVGO", "mid_signal": -27611, "gamma_signal": -777, "vega_signal": -37683, "option_type": "C", "stock_price": 314.04, "utc_time": 1774535410000}, {"instrument": "AVGO", "mid_signal": 26931, "gamma_signal": -4531, "vega_signal": -8975, "option_type": "P", "stock_price": 314.04, "utc_time": 1774535410000}, {"instrument": "AVGO", "mid_signal": -161862, "gamma_signal": -5152, "vega_signal": -216432, "option_type": "C", "stock_price": 314.21, "utc_time": 1774535415000}, {"instrument": "AVGO", "mid_signal": 90728, "gamma_signal": -5469, "vega_signal": -59762, "option_type": "P", "stock_price": 314.21, "utc_time": 1774535415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.21, "utc_time": 1774535420000}, {"instrument": "AVGO", "mid_signal": 1714, "gamma_signal": -147, "vega_signal": -1622, "option_type": "P", "stock_price": 314.21, "utc_time": 1774535420000}, {"instrument": "AVGO", "mid_signal": -6191, "gamma_signal": -1133, "vega_signal": -1861, "option_type": "C", "stock_price": 314.21, "utc_time": 1774535425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.21, "utc_time": 1774535425000}, {"instrument": "AVGO", "mid_signal": 269603, "gamma_signal": 56364, "vega_signal": 32152, "option_type": "C", "stock_price": 314.43, "utc_time": 1774535430000}, {"instrument": "AVGO", "mid_signal": 28218, "gamma_signal": -4642, "vega_signal": -9290, "option_type": "P", "stock_price": 314.4, "utc_time": 1774535430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.43, "utc_time": 1774535435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.43, "utc_time": 1774535435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.36, "utc_time": 1774535440000}, {"instrument": "AVGO", "mid_signal": -32533, "gamma_signal": 2629, "vega_signal": 3611, "option_type": "P", "stock_price": 314.36, "utc_time": 1774535440000}, {"instrument": "AVGO", "mid_signal": -83523, "gamma_signal": -9316, "vega_signal": -6829, "option_type": "C", "stock_price": 314.24, "utc_time": 1774535445000}, {"instrument": "AVGO", "mid_signal": -28215, "gamma_signal": 4641, "vega_signal": 9288, "option_type": "P", "stock_price": 314.36, "utc_time": 1774535445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.24, "utc_time": 1774535450000}, {"instrument": "AVGO", "mid_signal": -16449, "gamma_signal": 1329, "vega_signal": 2014, "option_type": "P", "stock_price": 314.24, "utc_time": 1774535450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.24, "utc_time": 1774535455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.24, "utc_time": 1774535455000}, {"instrument": "AVGO", "mid_signal": 667124, "gamma_signal": 6129, "vega_signal": 1562334, "option_type": "C", "stock_price": 314.25, "utc_time": 1774535460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1774535460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.25, "utc_time": 1774535465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1774535465000}, {"instrument": "AVGO", "mid_signal": 63116, "gamma_signal": 7757, "vega_signal": 20975, "option_type": "C", "stock_price": 314.5, "utc_time": 1774535470000}, {"instrument": "AVGO", "mid_signal": 11449, "gamma_signal": -1385, "vega_signal": -2533, "option_type": "P", "stock_price": 314.47, "utc_time": 1774535470000}, {"instrument": "AVGO", "mid_signal": 38398, "gamma_signal": 7414, "vega_signal": 20614, "option_type": "C", "stock_price": 314.47, "utc_time": 1774535475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.47, "utc_time": 1774535475000}, {"instrument": "AVGO", "mid_signal": 164698, "gamma_signal": 1650, "vega_signal": 402881, "option_type": "C", "stock_price": 314.47, "utc_time": 1774535480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.47, "utc_time": 1774535480000}, {"instrument": "AVGO", "mid_signal": 10712, "gamma_signal": -81, "vega_signal": 28454, "option_type": "C", "stock_price": 314.47, "utc_time": 1774535485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.47, "utc_time": 1774535485000}, {"instrument": "AVGO", "mid_signal": -12550, "gamma_signal": -326, "vega_signal": -34937, "option_type": "C", "stock_price": 314.47, "utc_time": 1774535490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.47, "utc_time": 1774535490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.47, "utc_time": 1774535495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.47, "utc_time": 1774535495000}, {"instrument": "AVGO", "mid_signal": -9608, "gamma_signal": -2057, "vega_signal": -3574, "option_type": "C", "stock_price": 314.38, "utc_time": 1774535500000}, {"instrument": "AVGO", "mid_signal": 616, "gamma_signal": -71, "vega_signal": -370, "option_type": "P", "stock_price": 314.47, "utc_time": 1774535500000}, {"instrument": "AVGO", "mid_signal": -17586, "gamma_signal": -223, "vega_signal": -42538, "option_type": "C", "stock_price": 314.38, "utc_time": 1774535505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.38, "utc_time": 1774535505000}, {"instrument": "AVGO", "mid_signal": -7316, "gamma_signal": -482, "vega_signal": -4252, "option_type": "C", "stock_price": 314.38, "utc_time": 1774535510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.38, "utc_time": 1774535510000}, {"instrument": "AVGO", "mid_signal": -96627, "gamma_signal": -5525, "vega_signal": -79203, "option_type": "C", "stock_price": 314.38, "utc_time": 1774535515000}, {"instrument": "AVGO", "mid_signal": -13031, "gamma_signal": 1259, "vega_signal": 2235, "option_type": "P", "stock_price": 314.38, "utc_time": 1774535515000}, {"instrument": "AVGO", "mid_signal": -280291, "gamma_signal": -20748, "vega_signal": -108850, "option_type": "C", "stock_price": 314.16, "utc_time": 1774535520000}, {"instrument": "AVGO", "mid_signal": -104581, "gamma_signal": 6209, "vega_signal": 60395, "option_type": "P", "stock_price": 314.16, "utc_time": 1774535520000}, {"instrument": "AVGO", "mid_signal": -286503, "gamma_signal": -11371, "vega_signal": -156282, "option_type": "C", "stock_price": 313.89, "utc_time": 1774535525000}, {"instrument": "AVGO", "mid_signal": -127363, "gamma_signal": 3916, "vega_signal": 84856, "option_type": "P", "stock_price": 313.89, "utc_time": 1774535525000}, {"instrument": "AVGO", "mid_signal": -19684, "gamma_signal": -2552, "vega_signal": 6246, "option_type": "C", "stock_price": 313.92, "utc_time": 1774535530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1774535530000}, {"instrument": "AVGO", "mid_signal": 29553, "gamma_signal": 2461, "vega_signal": 8724, "option_type": "C", "stock_price": 314.12, "utc_time": 1774535535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1774535535000}, {"instrument": "AVGO", "mid_signal": 20816, "gamma_signal": 4064, "vega_signal": 8459, "option_type": "C", "stock_price": 314.12, "utc_time": 1774535540000}, {"instrument": "AVGO", "mid_signal": -156169, "gamma_signal": 21032, "vega_signal": 81159, "option_type": "P", "stock_price": 314.12, "utc_time": 1774535540000}, {"instrument": "AVGO", "mid_signal": 31482, "gamma_signal": 2466, "vega_signal": 27949, "option_type": "C", "stock_price": 314.18, "utc_time": 1774535545000}, {"instrument": "AVGO", "mid_signal": 2766, "gamma_signal": -465, "vega_signal": -914, "option_type": "P", "stock_price": 314.18, "utc_time": 1774535545000}, {"instrument": "AVGO", "mid_signal": 32730, "gamma_signal": 5319, "vega_signal": 21296, "option_type": "C", "stock_price": 314.13, "utc_time": 1774535550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.13, "utc_time": 1774535550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.13, "utc_time": 1774535555000}, {"instrument": "AVGO", "mid_signal": 27330, "gamma_signal": -428, "vega_signal": -2726, "option_type": "P", "stock_price": 314.13, "utc_time": 1774535555000}, {"instrument": "AVGO", "mid_signal": -67881, "gamma_signal": -1354, "vega_signal": -124296, "option_type": "C", "stock_price": 314.19, "utc_time": 1774535560000}, {"instrument": "AVGO", "mid_signal": 52387, "gamma_signal": -5041, "vega_signal": -90611, "option_type": "P", "stock_price": 314.19, "utc_time": 1774535560000}, {"instrument": "AVGO", "mid_signal": -252912, "gamma_signal": -4503, "vega_signal": -369195, "option_type": "C", "stock_price": 314.07, "utc_time": 1774535565000}, {"instrument": "AVGO", "mid_signal": 46528, "gamma_signal": -2999, "vega_signal": -39608, "option_type": "P", "stock_price": 314.07, "utc_time": 1774535565000}, {"instrument": "AVGO", "mid_signal": -225254, "gamma_signal": -8083, "vega_signal": -323349, "option_type": "C", "stock_price": 313.91, "utc_time": 1774535570000}, {"instrument": "AVGO", "mid_signal": 19781, "gamma_signal": -851, "vega_signal": -13255, "option_type": "P", "stock_price": 313.91, "utc_time": 1774535570000}, {"instrument": "AVGO", "mid_signal": 223373, "gamma_signal": 67217, "vega_signal": 59309, "option_type": "C", "stock_price": 314.03, "utc_time": 1774535575000}, {"instrument": "AVGO", "mid_signal": -27649, "gamma_signal": 4643, "vega_signal": 9139, "option_type": "P", "stock_price": 314.03, "utc_time": 1774535575000}, {"instrument": "AVGO", "mid_signal": -70549, "gamma_signal": 952, "vega_signal": -128821, "option_type": "C", "stock_price": 314.02, "utc_time": 1774535580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1774535580000}, {"instrument": "AVGO", "mid_signal": -18366, "gamma_signal": -191, "vega_signal": -35638, "option_type": "C", "stock_price": 314.02, "utc_time": 1774535585000}, {"instrument": "AVGO", "mid_signal": -60, "gamma_signal": 3, "vega_signal": 122, "option_type": "P", "stock_price": 314.02, "utc_time": 1774535585000}, {"instrument": "AVGO", "mid_signal": -41366, "gamma_signal": -1393, "vega_signal": -39220, "option_type": "C", "stock_price": 314.02, "utc_time": 1774535590000}, {"instrument": "AVGO", "mid_signal": 119, "gamma_signal": -6, "vega_signal": -244, "option_type": "P", "stock_price": 314.02, "utc_time": 1774535590000}, {"instrument": "AVGO", "mid_signal": -98542, "gamma_signal": -3226, "vega_signal": -136275, "option_type": "C", "stock_price": 313.95, "utc_time": 1774535595000}, {"instrument": "AVGO", "mid_signal": -32235, "gamma_signal": 491, "vega_signal": 29178, "option_type": "P", "stock_price": 314.02, "utc_time": 1774535595000}, {"instrument": "AVGO", "mid_signal": -103969, "gamma_signal": -11845, "vega_signal": -51277, "option_type": "C", "stock_price": 314, "utc_time": 1774535600000}, {"instrument": "AVGO", "mid_signal": -3195, "gamma_signal": -830, "vega_signal": 7495, "option_type": "P", "stock_price": 314, "utc_time": 1774535600000}, {"instrument": "AVGO", "mid_signal": 50827, "gamma_signal": 12526, "vega_signal": -52797, "option_type": "C", "stock_price": 313.75, "utc_time": 1774535605000}, {"instrument": "AVGO", "mid_signal": 84722, "gamma_signal": -14923, "vega_signal": 46121, "option_type": "P", "stock_price": 313.75, "utc_time": 1774535605000}, {"instrument": "AVGO", "mid_signal": 39592, "gamma_signal": 148, "vega_signal": -2584, "option_type": "C", "stock_price": 313.77, "utc_time": 1774535610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1774535610000}, {"instrument": "AVGO", "mid_signal": -353265, "gamma_signal": -24474, "vega_signal": -256563, "option_type": "C", "stock_price": 313.65, "utc_time": 1774535615000}, {"instrument": "AVGO", "mid_signal": -26369, "gamma_signal": -197, "vega_signal": 38167, "option_type": "P", "stock_price": 313.65, "utc_time": 1774535615000}, {"instrument": "AVGO", "mid_signal": -48885, "gamma_signal": -3052, "vega_signal": -19889, "option_type": "C", "stock_price": 313.83, "utc_time": 1774535620000}, {"instrument": "AVGO", "mid_signal": 77067, "gamma_signal": -5906, "vega_signal": -134294, "option_type": "P", "stock_price": 313.75, "utc_time": 1774535620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.83, "utc_time": 1774535625000}, {"instrument": "AVGO", "mid_signal": -5457, "gamma_signal": 808, "vega_signal": 1467, "option_type": "P", "stock_price": 313.82, "utc_time": 1774535625000}, {"instrument": "AVGO", "mid_signal": -88344, "gamma_signal": -2322, "vega_signal": -129752, "option_type": "C", "stock_price": 313.93, "utc_time": 1774535630000}, {"instrument": "AVGO", "mid_signal": 59033, "gamma_signal": -4089, "vega_signal": -34837, "option_type": "P", "stock_price": 313.83, "utc_time": 1774535630000}, {"instrument": "AVGO", "mid_signal": 4988, "gamma_signal": -219, "vega_signal": 3305, "option_type": "C", "stock_price": 313.81, "utc_time": 1774535635000}, {"instrument": "AVGO", "mid_signal": -4462, "gamma_signal": 380, "vega_signal": 75640, "option_type": "P", "stock_price": 313.81, "utc_time": 1774535635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1774535640000}, {"instrument": "AVGO", "mid_signal": 94727, "gamma_signal": -10182, "vega_signal": -74992, "option_type": "P", "stock_price": 313.81, "utc_time": 1774535640000}, {"instrument": "AVGO", "mid_signal": -56965, "gamma_signal": -474, "vega_signal": -117978, "option_type": "C", "stock_price": 313.81, "utc_time": 1774535645000}, {"instrument": "AVGO", "mid_signal": 39866, "gamma_signal": -4646, "vega_signal": -36254, "option_type": "P", "stock_price": 313.81, "utc_time": 1774535645000}, {"instrument": "AVGO", "mid_signal": -60682, "gamma_signal": -976, "vega_signal": -81079, "option_type": "C", "stock_price": 313.81, "utc_time": 1774535650000}, {"instrument": "AVGO", "mid_signal": -238425, "gamma_signal": 2988, "vega_signal": 593074, "option_type": "P", "stock_price": 313.81, "utc_time": 1774535650000}, {"instrument": "AVGO", "mid_signal": -8709, "gamma_signal": -281, "vega_signal": -5913, "option_type": "C", "stock_price": 313.8, "utc_time": 1774535655000}, {"instrument": "AVGO", "mid_signal": 10644, "gamma_signal": -121, "vega_signal": -22992, "option_type": "P", "stock_price": 313.81, "utc_time": 1774535655000}, {"instrument": "AVGO", "mid_signal": -107104, "gamma_signal": 2183, "vega_signal": -235584, "option_type": "C", "stock_price": 313.86, "utc_time": 1774535660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1774535660000}, {"instrument": "AVGO", "mid_signal": 16959, "gamma_signal": 3536, "vega_signal": 6262, "option_type": "C", "stock_price": 313.86, "utc_time": 1774535665000}, {"instrument": "AVGO", "mid_signal": 22557, "gamma_signal": -1592, "vega_signal": -25118, "option_type": "P", "stock_price": 313.94, "utc_time": 1774535665000}, {"instrument": "AVGO", "mid_signal": -49869, "gamma_signal": -698, "vega_signal": -50319, "option_type": "C", "stock_price": 313.94, "utc_time": 1774535670000}, {"instrument": "AVGO", "mid_signal": 74980, "gamma_signal": -7480, "vega_signal": -78350, "option_type": "P", "stock_price": 313.94, "utc_time": 1774535670000}, {"instrument": "AVGO", "mid_signal": -665206, "gamma_signal": -31557, "vega_signal": -200471, "option_type": "C", "stock_price": 314.03, "utc_time": 1774535675000}, {"instrument": "AVGO", "mid_signal": 36475, "gamma_signal": -2756, "vega_signal": -57206, "option_type": "P", "stock_price": 314.03, "utc_time": 1774535675000}, {"instrument": "AVGO", "mid_signal": 111046, "gamma_signal": 10433, "vega_signal": 18293, "option_type": "C", "stock_price": 314.2, "utc_time": 1774535680000}, {"instrument": "AVGO", "mid_signal": -31534, "gamma_signal": 6234, "vega_signal": 12364, "option_type": "P", "stock_price": 314.03, "utc_time": 1774535680000}, {"instrument": "AVGO", "mid_signal": -8271, "gamma_signal": 257, "vega_signal": -21226, "option_type": "C", "stock_price": 314.2, "utc_time": 1774535685000}, {"instrument": "AVGO", "mid_signal": 42602, "gamma_signal": -5484, "vega_signal": -23960, "option_type": "P", "stock_price": 314.2, "utc_time": 1774535685000}, {"instrument": "AVGO", "mid_signal": 6545, "gamma_signal": -147, "vega_signal": 41654, "option_type": "C", "stock_price": 314.25, "utc_time": 1774535690000}, {"instrument": "AVGO", "mid_signal": 12138, "gamma_signal": -871, "vega_signal": -10263, "option_type": "P", "stock_price": 314.25, "utc_time": 1774535690000}, {"instrument": "AVGO", "mid_signal": -179558, "gamma_signal": -1074, "vega_signal": -431074, "option_type": "C", "stock_price": 314.25, "utc_time": 1774535695000}, {"instrument": "AVGO", "mid_signal": 8527, "gamma_signal": -96, "vega_signal": -22712, "option_type": "P", "stock_price": 314.25, "utc_time": 1774535695000}, {"instrument": "AVGO", "mid_signal": 39451, "gamma_signal": 10271, "vega_signal": -25116, "option_type": "C", "stock_price": 314.31, "utc_time": 1774535700000}, {"instrument": "AVGO", "mid_signal": 33098, "gamma_signal": -1374, "vega_signal": -28977, "option_type": "P", "stock_price": 314.31, "utc_time": 1774535700000}, {"instrument": "AVGO", "mid_signal": 234450, "gamma_signal": 11742, "vega_signal": 226217, "option_type": "C", "stock_price": 314.34, "utc_time": 1774535705000}, {"instrument": "AVGO", "mid_signal": 19013, "gamma_signal": 1766, "vega_signal": 4417, "option_type": "P", "stock_price": 314.34, "utc_time": 1774535705000}, {"instrument": "AVGO", "mid_signal": 16194, "gamma_signal": 2063, "vega_signal": 10788, "option_type": "C", "stock_price": 314.34, "utc_time": 1774535710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1774535710000}, {"instrument": "AVGO", "mid_signal": -67447, "gamma_signal": -1614, "vega_signal": -32015, "option_type": "C", "stock_price": 314.34, "utc_time": 1774535715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1774535715000}, {"instrument": "AVGO", "mid_signal": 5047, "gamma_signal": 394, "vega_signal": 3392, "option_type": "C", "stock_price": 314.34, "utc_time": 1774535720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1774535720000}, {"instrument": "AVGO", "mid_signal": 510, "gamma_signal": 2695, "vega_signal": -21003, "option_type": "C", "stock_price": 314.19, "utc_time": 1774535725000}, {"instrument": "AVGO", "mid_signal": -7444, "gamma_signal": 968, "vega_signal": 1767, "option_type": "P", "stock_price": 314.3, "utc_time": 1774535725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.14, "utc_time": 1774535730000}, {"instrument": "AVGO", "mid_signal": 138836, "gamma_signal": -18208, "vega_signal": -33290, "option_type": "P", "stock_price": 314.01, "utc_time": 1774535730000}, {"instrument": "AVGO", "mid_signal": 8736, "gamma_signal": 1152, "vega_signal": 1920, "option_type": "C", "stock_price": 313.99, "utc_time": 1774535735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1774535735000}, {"instrument": "AVGO", "mid_signal": -82445, "gamma_signal": -853, "vega_signal": -56607, "option_type": "C", "stock_price": 313.99, "utc_time": 1774535740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774535740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1774535745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1774535745000}, {"instrument": "AVGO", "mid_signal": 101809, "gamma_signal": 4204, "vega_signal": 6197, "option_type": "C", "stock_price": 313.99, "utc_time": 1774535750000}, {"instrument": "AVGO", "mid_signal": -15506, "gamma_signal": 3258, "vega_signal": 6558, "option_type": "P", "stock_price": 313.99, "utc_time": 1774535750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1774535755000}, {"instrument": "AVGO", "mid_signal": -1024, "gamma_signal": -680, "vega_signal": 3027, "option_type": "P", "stock_price": 313.99, "utc_time": 1774535755000}, {"instrument": "AVGO", "mid_signal": 54453, "gamma_signal": 7781, "vega_signal": 17129, "option_type": "C", "stock_price": 314.52, "utc_time": 1774535760000}, {"instrument": "AVGO", "mid_signal": 20783, "gamma_signal": -1239, "vega_signal": -34714, "option_type": "P", "stock_price": 314.49, "utc_time": 1774535760000}, {"instrument": "AVGO", "mid_signal": 7158, "gamma_signal": -2320, "vega_signal": -34163, "option_type": "C", "stock_price": 314.56, "utc_time": 1774535765000}, {"instrument": "AVGO", "mid_signal": -1241, "gamma_signal": 228, "vega_signal": 603, "option_type": "P", "stock_price": 314.56, "utc_time": 1774535765000}, {"instrument": "AVGO", "mid_signal": -22697, "gamma_signal": -1336, "vega_signal": 3253, "option_type": "C", "stock_price": 314.79, "utc_time": 1774535770000}, {"instrument": "AVGO", "mid_signal": 19128, "gamma_signal": -907, "vega_signal": 1004, "option_type": "P", "stock_price": 314.79, "utc_time": 1774535770000}, {"instrument": "AVGO", "mid_signal": 18461, "gamma_signal": 1283, "vega_signal": 2233, "option_type": "C", "stock_price": 314.71, "utc_time": 1774535775000}, {"instrument": "AVGO", "mid_signal": -130607, "gamma_signal": 12556, "vega_signal": 22354, "option_type": "P", "stock_price": 314.71, "utc_time": 1774535775000}, {"instrument": "AVGO", "mid_signal": 4304, "gamma_signal": 752, "vega_signal": 1257, "option_type": "C", "stock_price": 314.71, "utc_time": 1774535780000}, {"instrument": "AVGO", "mid_signal": 72639, "gamma_signal": -9501, "vega_signal": -17138, "option_type": "P", "stock_price": 314.71, "utc_time": 1774535780000}, {"instrument": "AVGO", "mid_signal": 68681, "gamma_signal": 7857, "vega_signal": 34584, "option_type": "C", "stock_price": 314.71, "utc_time": 1774535785000}, {"instrument": "AVGO", "mid_signal": 8459, "gamma_signal": -96, "vega_signal": -22700, "option_type": "P", "stock_price": 314.71, "utc_time": 1774535785000}, {"instrument": "AVGO", "mid_signal": 41705, "gamma_signal": 4969, "vega_signal": 8314, "option_type": "C", "stock_price": 314.71, "utc_time": 1774535790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.71, "utc_time": 1774535790000}, {"instrument": "AVGO", "mid_signal": 5024, "gamma_signal": 236, "vega_signal": 29351, "option_type": "C", "stock_price": 314.5, "utc_time": 1774535795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.5, "utc_time": 1774535795000}, {"instrument": "AVGO", "mid_signal": 39908, "gamma_signal": 971, "vega_signal": 28688, "option_type": "C", "stock_price": 314.79, "utc_time": 1774535800000}, {"instrument": "AVGO", "mid_signal": 128860, "gamma_signal": -8863, "vega_signal": -105328, "option_type": "P", "stock_price": 314.79, "utc_time": 1774535800000}, {"instrument": "AVGO", "mid_signal": -8335, "gamma_signal": -784, "vega_signal": 334, "option_type": "C", "stock_price": 314.63, "utc_time": 1774535805000}, {"instrument": "AVGO", "mid_signal": -3247, "gamma_signal": 64, "vega_signal": 8540, "option_type": "P", "stock_price": 314.63, "utc_time": 1774535805000}, {"instrument": "AVGO", "mid_signal": 17450, "gamma_signal": 2357, "vega_signal": 14573, "option_type": "C", "stock_price": 314.64, "utc_time": 1774535810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.63, "utc_time": 1774535810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.65, "utc_time": 1774535815000}, {"instrument": "AVGO", "mid_signal": -32035, "gamma_signal": 2779, "vega_signal": 4575, "option_type": "P", "stock_price": 314.65, "utc_time": 1774535815000}, {"instrument": "AVGO", "mid_signal": 15338, "gamma_signal": 514, "vega_signal": 17565, "option_type": "C", "stock_price": 314.65, "utc_time": 1774535820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.65, "utc_time": 1774535820000}, {"instrument": "AVGO", "mid_signal": 23195, "gamma_signal": 67, "vega_signal": 29046, "option_type": "C", "stock_price": 314.65, "utc_time": 1774535825000}, {"instrument": "AVGO", "mid_signal": -50679, "gamma_signal": 4277, "vega_signal": 9639, "option_type": "P", "stock_price": 314.65, "utc_time": 1774535825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.65, "utc_time": 1774535830000}, {"instrument": "AVGO", "mid_signal": -69, "gamma_signal": 3, "vega_signal": 139, "option_type": "P", "stock_price": 314.41, "utc_time": 1774535830000}, {"instrument": "AVGO", "mid_signal": -59084, "gamma_signal": -1091, "vega_signal": -78184, "option_type": "C", "stock_price": 314.41, "utc_time": 1774535835000}, {"instrument": "AVGO", "mid_signal": -2754, "gamma_signal": 135, "vega_signal": 3215, "option_type": "P", "stock_price": 314.41, "utc_time": 1774535835000}, {"instrument": "AVGO", "mid_signal": 6462, "gamma_signal": 270, "vega_signal": 6946, "option_type": "C", "stock_price": 314.51, "utc_time": 1774535840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.51, "utc_time": 1774535840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.51, "utc_time": 1774535845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.51, "utc_time": 1774535845000}, {"instrument": "AVGO", "mid_signal": -570, "gamma_signal": -1517, "vega_signal": -4978, "option_type": "C", "stock_price": 314.27, "utc_time": 1774535850000}, {"instrument": "AVGO", "mid_signal": -166098, "gamma_signal": 8349, "vega_signal": 118084, "option_type": "P", "stock_price": 314.27, "utc_time": 1774535850000}, {"instrument": "AVGO", "mid_signal": 27995, "gamma_signal": 333, "vega_signal": 74575, "option_type": "C", "stock_price": 314.27, "utc_time": 1774535855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.27, "utc_time": 1774535855000}, {"instrument": "AVGO", "mid_signal": -54456, "gamma_signal": -6391, "vega_signal": -37828, "option_type": "C", "stock_price": 314.18, "utc_time": 1774535860000}, {"instrument": "AVGO", "mid_signal": -9862, "gamma_signal": 1145, "vega_signal": 2168, "option_type": "P", "stock_price": 314.18, "utc_time": 1774535860000}, {"instrument": "AVGO", "mid_signal": 94518, "gamma_signal": 11886, "vega_signal": 21508, "option_type": "C", "stock_price": 314.18, "utc_time": 1774535865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1774535865000}, {"instrument": "AVGO", "mid_signal": -9080, "gamma_signal": -1145, "vega_signal": -1956, "option_type": "C", "stock_price": 314.25, "utc_time": 1774535870000}, {"instrument": "AVGO", "mid_signal": -7439, "gamma_signal": 248, "vega_signal": 7527, "option_type": "P", "stock_price": 314.25, "utc_time": 1774535870000}, {"instrument": "AVGO", "mid_signal": -30973, "gamma_signal": -5241, "vega_signal": -8955, "option_type": "C", "stock_price": 314.25, "utc_time": 1774535875000}, {"instrument": "AVGO", "mid_signal": 138, "gamma_signal": -6, "vega_signal": -279, "option_type": "P", "stock_price": 314.25, "utc_time": 1774535875000}, {"instrument": "AVGO", "mid_signal": -22980, "gamma_signal": -33, "vega_signal": -24330, "option_type": "C", "stock_price": 314.25, "utc_time": 1774535880000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -3, "vega_signal": -135, "option_type": "P", "stock_price": 314.25, "utc_time": 1774535880000}, {"instrument": "AVGO", "mid_signal": 29743, "gamma_signal": 5148, "vega_signal": 13445, "option_type": "C", "stock_price": 314.28, "utc_time": 1774535885000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -3, "vega_signal": -135, "option_type": "P", "stock_price": 314.28, "utc_time": 1774535885000}, {"instrument": "AVGO", "mid_signal": 26847, "gamma_signal": 1756, "vega_signal": 8345, "option_type": "C", "stock_price": 314.28, "utc_time": 1774535890000}, {"instrument": "AVGO", "mid_signal": -10393, "gamma_signal": 697, "vega_signal": 13689, "option_type": "P", "stock_price": 314.28, "utc_time": 1774535890000}, {"instrument": "AVGO", "mid_signal": -17985, "gamma_signal": -324, "vega_signal": -9573, "option_type": "C", "stock_price": 314.28, "utc_time": 1774535895000}, {"instrument": "AVGO", "mid_signal": 200, "gamma_signal": -9, "vega_signal": -406, "option_type": "P", "stock_price": 314.42, "utc_time": 1774535895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.42, "utc_time": 1774535900000}, {"instrument": "AVGO", "mid_signal": 110987, "gamma_signal": -5992, "vega_signal": -62273, "option_type": "P", "stock_price": 314.42, "utc_time": 1774535900000}, {"instrument": "AVGO", "mid_signal": -4384, "gamma_signal": 1061, "vega_signal": -6996, "option_type": "C", "stock_price": 314.42, "utc_time": 1774535905000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": -27, "vega_signal": -81, "option_type": "P", "stock_price": 314.42, "utc_time": 1774535905000}, {"instrument": "AVGO", "mid_signal": -1878, "gamma_signal": -387, "vega_signal": -679, "option_type": "C", "stock_price": 314.42, "utc_time": 1774535910000}, {"instrument": "AVGO", "mid_signal": -133, "gamma_signal": -651, "vega_signal": 2938, "option_type": "P", "stock_price": 314.42, "utc_time": 1774535910000}, {"instrument": "AVGO", "mid_signal": -53459, "gamma_signal": -410, "vega_signal": -54936, "option_type": "C", "stock_price": 314.31, "utc_time": 1774535915000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -3, "vega_signal": -143, "option_type": "P", "stock_price": 314.31, "utc_time": 1774535915000}, {"instrument": "AVGO", "mid_signal": -3754, "gamma_signal": -773, "vega_signal": -1358, "option_type": "C", "stock_price": 314.31, "utc_time": 1774535920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.31, "utc_time": 1774535920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.37, "utc_time": 1774535925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.37, "utc_time": 1774535925000}, {"instrument": "AVGO", "mid_signal": 9281, "gamma_signal": 8, "vega_signal": 8049, "option_type": "C", "stock_price": 314.37, "utc_time": 1774535930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.37, "utc_time": 1774535930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.45, "utc_time": 1774535935000}, {"instrument": "AVGO", "mid_signal": 147027, "gamma_signal": -1392, "vega_signal": -250945, "option_type": "P", "stock_price": 314.475, "utc_time": 1774535935000}, {"instrument": "AVGO", "mid_signal": -23064, "gamma_signal": -11395, "vega_signal": 6405, "option_type": "C", "stock_price": 314.52, "utc_time": 1774535940000}, {"instrument": "AVGO", "mid_signal": -34648, "gamma_signal": 3383, "vega_signal": 14209, "option_type": "P", "stock_price": 314.52, "utc_time": 1774535940000}, {"instrument": "AVGO", "mid_signal": 42294, "gamma_signal": 4031, "vega_signal": -1584, "option_type": "C", "stock_price": 314.61, "utc_time": 1774535945000}, {"instrument": "AVGO", "mid_signal": 9930, "gamma_signal": -1157, "vega_signal": -2036, "option_type": "P", "stock_price": 314.52, "utc_time": 1774535945000}, {"instrument": "AVGO", "mid_signal": -106230, "gamma_signal": 10259, "vega_signal": -353983, "option_type": "C", "stock_price": 314.75, "utc_time": 1774535950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.61, "utc_time": 1774535950000}, {"instrument": "AVGO", "mid_signal": 32014, "gamma_signal": 4108, "vega_signal": 6821, "option_type": "C", "stock_price": 314.8, "utc_time": 1774535955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.75, "utc_time": 1774535955000}, {"instrument": "AVGO", "mid_signal": 68831, "gamma_signal": 2027, "vega_signal": 163966, "option_type": "C", "stock_price": 314.91, "utc_time": 1774535960000}, {"instrument": "AVGO", "mid_signal": 4545, "gamma_signal": -481, "vega_signal": -2930, "option_type": "P", "stock_price": 314.78, "utc_time": 1774535960000}, {"instrument": "AVGO", "mid_signal": -359129, "gamma_signal": -31310, "vega_signal": -100009, "option_type": "C", "stock_price": 315, "utc_time": 1774535965000}, {"instrument": "AVGO", "mid_signal": -211330, "gamma_signal": 2398, "vega_signal": 567699, "option_type": "P", "stock_price": 315, "utc_time": 1774535965000}, {"instrument": "AVGO", "mid_signal": -53395, "gamma_signal": -869, "vega_signal": -96605, "option_type": "C", "stock_price": 315, "utc_time": 1774535970000}, {"instrument": "AVGO", "mid_signal": 5150, "gamma_signal": -754, "vega_signal": -1292, "option_type": "P", "stock_price": 315, "utc_time": 1774535970000}, {"instrument": "AVGO", "mid_signal": -10265, "gamma_signal": -800, "vega_signal": -6868, "option_type": "C", "stock_price": 315, "utc_time": 1774535975000}, {"instrument": "AVGO", "mid_signal": 20058, "gamma_signal": -991, "vega_signal": -9954, "option_type": "P", "stock_price": 315, "utc_time": 1774535975000}, {"instrument": "AVGO", "mid_signal": 12679, "gamma_signal": -566, "vega_signal": 6580, "option_type": "C", "stock_price": 315, "utc_time": 1774535980000}, {"instrument": "AVGO", "mid_signal": 14943, "gamma_signal": -1500, "vega_signal": -3686, "option_type": "P", "stock_price": 315, "utc_time": 1774535980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774535985000}, {"instrument": "AVGO", "mid_signal": -134, "gamma_signal": 6, "vega_signal": 271, "option_type": "P", "stock_price": 315, "utc_time": 1774535985000}, {"instrument": "AVGO", "mid_signal": -21625, "gamma_signal": 69, "vega_signal": -18519, "option_type": "C", "stock_price": 315, "utc_time": 1774535990000}, {"instrument": "AVGO", "mid_signal": -205, "gamma_signal": 9, "vega_signal": 415, "option_type": "P", "stock_price": 315, "utc_time": 1774535990000}, {"instrument": "AVGO", "mid_signal": -190844, "gamma_signal": -2348, "vega_signal": -538259, "option_type": "C", "stock_price": 315, "utc_time": 1774535995000}, {"instrument": "AVGO", "mid_signal": -57672, "gamma_signal": 6526, "vega_signal": 56518, "option_type": "P", "stock_price": 315, "utc_time": 1774535995000}, {"instrument": "AVGO", "mid_signal": 23371, "gamma_signal": 3915, "vega_signal": 16615, "option_type": "C", "stock_price": 314.67, "utc_time": 1774536000000}, {"instrument": "AVGO", "mid_signal": -13362, "gamma_signal": 344, "vega_signal": 9575, "option_type": "P", "stock_price": 314.7, "utc_time": 1774536000000}, {"instrument": "AVGO", "mid_signal": 67958, "gamma_signal": 4348, "vega_signal": 19212, "option_type": "C", "stock_price": 314.84, "utc_time": 1774536005000}, {"instrument": "AVGO", "mid_signal": -62479, "gamma_signal": 3397, "vega_signal": 35290, "option_type": "P", "stock_price": 314.84, "utc_time": 1774536005000}, {"instrument": "AVGO", "mid_signal": 70656, "gamma_signal": 3442, "vega_signal": 126156, "option_type": "C", "stock_price": 315.12, "utc_time": 1774536010000}, {"instrument": "AVGO", "mid_signal": 55272, "gamma_signal": -3173, "vega_signal": -58498, "option_type": "P", "stock_price": 315.12, "utc_time": 1774536010000}, {"instrument": "AVGO", "mid_signal": 185881, "gamma_signal": 17458, "vega_signal": 151410, "option_type": "C", "stock_price": 315.25, "utc_time": 1774536015000}, {"instrument": "AVGO", "mid_signal": 34131, "gamma_signal": -821, "vega_signal": -52525, "option_type": "P", "stock_price": 315.25, "utc_time": 1774536015000}, {"instrument": "AVGO", "mid_signal": 54114, "gamma_signal": 4497, "vega_signal": 7478, "option_type": "C", "stock_price": 315.335, "utc_time": 1774536020000}, {"instrument": "AVGO", "mid_signal": 173628, "gamma_signal": -1221, "vega_signal": -263554, "option_type": "P", "stock_price": 315.38, "utc_time": 1774536020000}, {"instrument": "AVGO", "mid_signal": -12318, "gamma_signal": -545, "vega_signal": 40217, "option_type": "C", "stock_price": 315.4, "utc_time": 1774536025000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 3, "vega_signal": 131, "option_type": "P", "stock_price": 315.4, "utc_time": 1774536025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.4, "utc_time": 1774536030000}, {"instrument": "AVGO", "mid_signal": 345, "gamma_signal": -16, "vega_signal": -698, "option_type": "P", "stock_price": 315.25, "utc_time": 1774536030000}, {"instrument": "AVGO", "mid_signal": 92333, "gamma_signal": 9105, "vega_signal": 27803, "option_type": "C", "stock_price": 315.5, "utc_time": 1774536035000}, {"instrument": "AVGO", "mid_signal": 18687, "gamma_signal": -849, "vega_signal": -23834, "option_type": "P", "stock_price": 315.5, "utc_time": 1774536035000}, {"instrument": "AVGO", "mid_signal": 19607, "gamma_signal": 4154, "vega_signal": 7045, "option_type": "C", "stock_price": 315.29, "utc_time": 1774536040000}, {"instrument": "AVGO", "mid_signal": 258, "gamma_signal": -12, "vega_signal": -525, "option_type": "P", "stock_price": 315.29, "utc_time": 1774536040000}, {"instrument": "AVGO", "mid_signal": -3201, "gamma_signal": 4908, "vega_signal": -10511, "option_type": "C", "stock_price": 315.02, "utc_time": 1774536045000}, {"instrument": "AVGO", "mid_signal": -41679, "gamma_signal": 2487, "vega_signal": 4463, "option_type": "P", "stock_price": 315.02, "utc_time": 1774536045000}, {"instrument": "AVGO", "mid_signal": 3460, "gamma_signal": 3536, "vega_signal": 1955, "option_type": "C", "stock_price": 315.02, "utc_time": 1774536050000}, {"instrument": "AVGO", "mid_signal": 148, "gamma_signal": -26, "vega_signal": -78, "option_type": "P", "stock_price": 315.02, "utc_time": 1774536050000}, {"instrument": "AVGO", "mid_signal": -420561, "gamma_signal": -16116, "vega_signal": -345911, "option_type": "C", "stock_price": 314.58, "utc_time": 1774536055000}, {"instrument": "AVGO", "mid_signal": -19937, "gamma_signal": 598, "vega_signal": 17429, "option_type": "P", "stock_price": 314.58, "utc_time": 1774536055000}, {"instrument": "AVGO", "mid_signal": -384240, "gamma_signal": -4125, "vega_signal": -484030, "option_type": "C", "stock_price": 314.58, "utc_time": 1774536060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.58, "utc_time": 1774536060000}, {"instrument": "AVGO", "mid_signal": 21782, "gamma_signal": 11380, "vega_signal": -73556, "option_type": "C", "stock_price": 314.2, "utc_time": 1774536065000}, {"instrument": "AVGO", "mid_signal": -24371, "gamma_signal": 1071, "vega_signal": 9543, "option_type": "P", "stock_price": 314.2, "utc_time": 1774536065000}, {"instrument": "AVGO", "mid_signal": -221475, "gamma_signal": -37532, "vega_signal": -84628, "option_type": "C", "stock_price": 314, "utc_time": 1774536070000}, {"instrument": "AVGO", "mid_signal": -20455, "gamma_signal": 983, "vega_signal": 10492, "option_type": "P", "stock_price": 314, "utc_time": 1774536070000}, {"instrument": "AVGO", "mid_signal": -19513, "gamma_signal": -1276, "vega_signal": -2179, "option_type": "C", "stock_price": 314.11, "utc_time": 1774536075000}, {"instrument": "AVGO", "mid_signal": -9935, "gamma_signal": 11505, "vega_signal": 14031, "option_type": "P", "stock_price": 314.11, "utc_time": 1774536075000}, {"instrument": "AVGO", "mid_signal": 460043, "gamma_signal": 4135, "vega_signal": 671990, "option_type": "C", "stock_price": 313.91, "utc_time": 1774536080000}, {"instrument": "AVGO", "mid_signal": -88224, "gamma_signal": 10129, "vega_signal": 17949, "option_type": "P", "stock_price": 313.91, "utc_time": 1774536080000}, {"instrument": "AVGO", "mid_signal": -45820, "gamma_signal": -2689, "vega_signal": -39850, "option_type": "C", "stock_price": 314.07, "utc_time": 1774536085000}, {"instrument": "AVGO", "mid_signal": -48679, "gamma_signal": 5222, "vega_signal": 18502, "option_type": "P", "stock_price": 313.8, "utc_time": 1774536085000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": -429, "vega_signal": 6213, "option_type": "C", "stock_price": 314.07, "utc_time": 1774536090000}, {"instrument": "AVGO", "mid_signal": 7292, "gamma_signal": -118, "vega_signal": -14399, "option_type": "P", "stock_price": 314.07, "utc_time": 1774536090000}, {"instrument": "AVGO", "mid_signal": -147100, "gamma_signal": -16429, "vega_signal": 27042, "option_type": "C", "stock_price": 314.07, "utc_time": 1774536095000}, {"instrument": "AVGO", "mid_signal": -68390, "gamma_signal": 714, "vega_signal": 75149, "option_type": "P", "stock_price": 314.07, "utc_time": 1774536095000}, {"instrument": "AVGO", "mid_signal": 4214, "gamma_signal": 711, "vega_signal": 1234, "option_type": "C", "stock_price": 314.07, "utc_time": 1774536100000}, {"instrument": "AVGO", "mid_signal": -11794, "gamma_signal": 853, "vega_signal": 4025, "option_type": "P", "stock_price": 314.07, "utc_time": 1774536100000}, {"instrument": "AVGO", "mid_signal": 91906, "gamma_signal": 5603, "vega_signal": 54208, "option_type": "C", "stock_price": 314.14, "utc_time": 1774536105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.07, "utc_time": 1774536105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.24, "utc_time": 1774536110000}, {"instrument": "AVGO", "mid_signal": -41450, "gamma_signal": 880, "vega_signal": 485, "option_type": "P", "stock_price": 314.29, "utc_time": 1774536110000}, {"instrument": "AVGO", "mid_signal": -5340, "gamma_signal": -321, "vega_signal": -563, "option_type": "C", "stock_price": 314.23, "utc_time": 1774536115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774536115000}, {"instrument": "AVGO", "mid_signal": -80959, "gamma_signal": -8624, "vega_signal": -15063, "option_type": "C", "stock_price": 314.23, "utc_time": 1774536120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774536120000}, {"instrument": "AVGO", "mid_signal": -90464, "gamma_signal": -9853, "vega_signal": -6508, "option_type": "C", "stock_price": 314.03, "utc_time": 1774536125000}, {"instrument": "AVGO", "mid_signal": 15228, "gamma_signal": -3361, "vega_signal": -6667, "option_type": "P", "stock_price": 314.03, "utc_time": 1774536125000}, {"instrument": "AVGO", "mid_signal": -4214, "gamma_signal": -711, "vega_signal": -1234, "option_type": "C", "stock_price": 314.09, "utc_time": 1774536130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1774536130000}, {"instrument": "AVGO", "mid_signal": -4229, "gamma_signal": -494, "vega_signal": -2299, "option_type": "C", "stock_price": 314.09, "utc_time": 1774536135000}, {"instrument": "AVGO", "mid_signal": -16067, "gamma_signal": -1421, "vega_signal": 26305, "option_type": "P", "stock_price": 314.09, "utc_time": 1774536135000}, {"instrument": "AVGO", "mid_signal": -1799, "gamma_signal": -1169, "vega_signal": 5432, "option_type": "C", "stock_price": 314.06, "utc_time": 1774536140000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": 3, "vega_signal": 136, "option_type": "P", "stock_price": 314.06, "utc_time": 1774536140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.06, "utc_time": 1774536145000}, {"instrument": "AVGO", "mid_signal": -2747, "gamma_signal": 467, "vega_signal": 907, "option_type": "P", "stock_price": 314.06, "utc_time": 1774536145000}, {"instrument": "AVGO", "mid_signal": 6182, "gamma_signal": -2446, "vega_signal": 37754, "option_type": "C", "stock_price": 314.03, "utc_time": 1774536150000}, {"instrument": "AVGO", "mid_signal": 142889, "gamma_signal": -482, "vega_signal": -38720, "option_type": "P", "stock_price": 314.03, "utc_time": 1774536150000}, {"instrument": "AVGO", "mid_signal": -542, "gamma_signal": -3558, "vega_signal": 21387, "option_type": "C", "stock_price": 314.3, "utc_time": 1774536155000}, {"instrument": "AVGO", "mid_signal": 27488, "gamma_signal": -4673, "vega_signal": -9072, "option_type": "P", "stock_price": 314.3, "utc_time": 1774536155000}, {"instrument": "AVGO", "mid_signal": -5406, "gamma_signal": -112, "vega_signal": -12087, "option_type": "C", "stock_price": 314.3, "utc_time": 1774536160000}, {"instrument": "AVGO", "mid_signal": -5343, "gamma_signal": 263, "vega_signal": 2321, "option_type": "P", "stock_price": 314.3, "utc_time": 1774536160000}, {"instrument": "AVGO", "mid_signal": -54755, "gamma_signal": -775, "vega_signal": -120826, "option_type": "C", "stock_price": 314.19, "utc_time": 1774536165000}, {"instrument": "AVGO", "mid_signal": -94314, "gamma_signal": 5, "vega_signal": 161, "option_type": "P", "stock_price": 314.19, "utc_time": 1774536165000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": 14, "vega_signal": 29, "option_type": "C", "stock_price": 313.99, "utc_time": 1774536170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1774536170000}, {"instrument": "AVGO", "mid_signal": -10761, "gamma_signal": -1423, "vega_signal": -3554, "option_type": "C", "stock_price": 314.165, "utc_time": 1774536175000}, {"instrument": "AVGO", "mid_signal": -62651, "gamma_signal": 12, "vega_signal": -242, "option_type": "P", "stock_price": 314.165, "utc_time": 1774536175000}, {"instrument": "AVGO", "mid_signal": 42036, "gamma_signal": 2000, "vega_signal": 19027, "option_type": "C", "stock_price": 314.165, "utc_time": 1774536180000}, {"instrument": "AVGO", "mid_signal": 13408, "gamma_signal": -170, "vega_signal": -26761, "option_type": "P", "stock_price": 314.165, "utc_time": 1774536180000}, {"instrument": "AVGO", "mid_signal": 1430, "gamma_signal": 285, "vega_signal": 488, "option_type": "C", "stock_price": 314.165, "utc_time": 1774536185000}, {"instrument": "AVGO", "mid_signal": 362, "gamma_signal": -45, "vega_signal": -402, "option_type": "P", "stock_price": 314.165, "utc_time": 1774536185000}, {"instrument": "AVGO", "mid_signal": 11478, "gamma_signal": 1221, "vega_signal": 2145, "option_type": "C", "stock_price": 314.2, "utc_time": 1774536190000}, {"instrument": "AVGO", "mid_signal": -283450, "gamma_signal": 3993, "vega_signal": 799033, "option_type": "P", "stock_price": 314.2, "utc_time": 1774536190000}, {"instrument": "AVGO", "mid_signal": -6098, "gamma_signal": -64, "vega_signal": -24413, "option_type": "C", "stock_price": 314.2, "utc_time": 1774536195000}, {"instrument": "AVGO", "mid_signal": -41373, "gamma_signal": 4864, "vega_signal": 39372, "option_type": "P", "stock_price": 314.2, "utc_time": 1774536195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1774536200000}, {"instrument": "AVGO", "mid_signal": 26548, "gamma_signal": -4967, "vega_signal": -5387, "option_type": "P", "stock_price": 314.2, "utc_time": 1774536200000}, {"instrument": "AVGO", "mid_signal": -2361, "gamma_signal": -223, "vega_signal": -1969, "option_type": "C", "stock_price": 314.15, "utc_time": 1774536205000}, {"instrument": "AVGO", "mid_signal": -242949, "gamma_signal": 3370, "vega_signal": 690060, "option_type": "P", "stock_price": 314.04, "utc_time": 1774536205000}, {"instrument": "AVGO", "mid_signal": 39754, "gamma_signal": 4079, "vega_signal": -10335, "option_type": "C", "stock_price": 314.08, "utc_time": 1774536210000}, {"instrument": "AVGO", "mid_signal": 23935, "gamma_signal": -928, "vega_signal": -21231, "option_type": "P", "stock_price": 314, "utc_time": 1774536210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774536215000}, {"instrument": "AVGO", "mid_signal": -23820, "gamma_signal": 286, "vega_signal": 41825, "option_type": "P", "stock_price": 314, "utc_time": 1774536215000}, {"instrument": "AVGO", "mid_signal": -370068, "gamma_signal": -5537, "vega_signal": -487150, "option_type": "C", "stock_price": 313.97, "utc_time": 1774536220000}, {"instrument": "AVGO", "mid_signal": -420222, "gamma_signal": 3537, "vega_signal": 1290724, "option_type": "P", "stock_price": 314.18, "utc_time": 1774536220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.18, "utc_time": 1774536225000}, {"instrument": "AVGO", "mid_signal": 27096, "gamma_signal": -4570, "vega_signal": -8979, "option_type": "P", "stock_price": 314.18, "utc_time": 1774536225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1774536230000}, {"instrument": "AVGO", "mid_signal": -2737, "gamma_signal": 136, "vega_signal": 3195, "option_type": "P", "stock_price": 314.01, "utc_time": 1774536230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.87, "utc_time": 1774536235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.87, "utc_time": 1774536235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.87, "utc_time": 1774536240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.87, "utc_time": 1774536240000}, {"instrument": "AVGO", "mid_signal": 2413, "gamma_signal": 926, "vega_signal": 1538, "option_type": "C", "stock_price": 314.11, "utc_time": 1774536245000}, {"instrument": "AVGO", "mid_signal": -1870, "gamma_signal": 333, "vega_signal": 676, "option_type": "P", "stock_price": 314.11, "utc_time": 1774536245000}, {"instrument": "AVGO", "mid_signal": -5006, "gamma_signal": -217, "vega_signal": -10981, "option_type": "C", "stock_price": 314.08, "utc_time": 1774536250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1774536250000}, {"instrument": "AVGO", "mid_signal": -215762, "gamma_signal": -10147, "vega_signal": -75799, "option_type": "C", "stock_price": 313.67, "utc_time": 1774536255000}, {"instrument": "AVGO", "mid_signal": -286799, "gamma_signal": 5182, "vega_signal": 740308, "option_type": "P", "stock_price": 313.67, "utc_time": 1774536255000}, {"instrument": "AVGO", "mid_signal": -146308, "gamma_signal": -14758, "vega_signal": -96910, "option_type": "C", "stock_price": 313.67, "utc_time": 1774536260000}, {"instrument": "AVGO", "mid_signal": -37364, "gamma_signal": 4830, "vega_signal": 40031, "option_type": "P", "stock_price": 313.67, "utc_time": 1774536260000}, {"instrument": "AVGO", "mid_signal": -74039, "gamma_signal": -5442, "vega_signal": -13951, "option_type": "C", "stock_price": 313.67, "utc_time": 1774536265000}, {"instrument": "AVGO", "mid_signal": 132704, "gamma_signal": -9237, "vega_signal": -130990, "option_type": "P", "stock_price": 313.67, "utc_time": 1774536265000}, {"instrument": "AVGO", "mid_signal": -50407, "gamma_signal": -1311, "vega_signal": -23111, "option_type": "C", "stock_price": 313.57, "utc_time": 1774536270000}, {"instrument": "AVGO", "mid_signal": -45304, "gamma_signal": 3241, "vega_signal": 6677, "option_type": "P", "stock_price": 313.57, "utc_time": 1774536270000}, {"instrument": "AVGO", "mid_signal": -159850, "gamma_signal": -16580, "vega_signal": -152249, "option_type": "C", "stock_price": 313.43, "utc_time": 1774536275000}, {"instrument": "AVGO", "mid_signal": -78976, "gamma_signal": 6390, "vega_signal": 125436, "option_type": "P", "stock_price": 313.43, "utc_time": 1774536275000}, {"instrument": "AVGO", "mid_signal": -1701, "gamma_signal": -356, "vega_signal": -626, "option_type": "C", "stock_price": 313.56, "utc_time": 1774536280000}, {"instrument": "AVGO", "mid_signal": -26924, "gamma_signal": 4661, "vega_signal": 8920, "option_type": "P", "stock_price": 313.56, "utc_time": 1774536280000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": 3, "vega_signal": 7, "option_type": "C", "stock_price": 313.56, "utc_time": 1774536285000}, {"instrument": "AVGO", "mid_signal": 74897, "gamma_signal": -10392, "vega_signal": -4756, "option_type": "P", "stock_price": 313.56, "utc_time": 1774536285000}, {"instrument": "AVGO", "mid_signal": -2115, "gamma_signal": -485, "vega_signal": 16304, "option_type": "C", "stock_price": 313.8, "utc_time": 1774536290000}, {"instrument": "AVGO", "mid_signal": 18526, "gamma_signal": 369, "vega_signal": -71379, "option_type": "P", "stock_price": 313.8, "utc_time": 1774536290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1774536295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1774536295000}, {"instrument": "AVGO", "mid_signal": 14315, "gamma_signal": 925, "vega_signal": 5984, "option_type": "C", "stock_price": 313.59, "utc_time": 1774536300000}, {"instrument": "AVGO", "mid_signal": -1848, "gamma_signal": 95, "vega_signal": 2434, "option_type": "P", "stock_price": 313.58, "utc_time": 1774536300000}, {"instrument": "AVGO", "mid_signal": -58521, "gamma_signal": -10830, "vega_signal": -33445, "option_type": "C", "stock_price": 313.59, "utc_time": 1774536305000}, {"instrument": "AVGO", "mid_signal": -129, "gamma_signal": 21, "vega_signal": 69, "option_type": "P", "stock_price": 313.59, "utc_time": 1774536305000}, {"instrument": "AVGO", "mid_signal": 14500, "gamma_signal": 1271, "vega_signal": 2260, "option_type": "C", "stock_price": 313.59, "utc_time": 1774536310000}, {"instrument": "AVGO", "mid_signal": 54437, "gamma_signal": -5262, "vega_signal": -8957, "option_type": "P", "stock_price": 313.7, "utc_time": 1774536310000}, {"instrument": "AVGO", "mid_signal": 55260, "gamma_signal": 2995, "vega_signal": 27328, "option_type": "C", "stock_price": 313.8, "utc_time": 1774536315000}, {"instrument": "AVGO", "mid_signal": 26945, "gamma_signal": -4665, "vega_signal": -8927, "option_type": "P", "stock_price": 313.8, "utc_time": 1774536315000}, {"instrument": "AVGO", "mid_signal": 20272, "gamma_signal": 2047, "vega_signal": 9292, "option_type": "C", "stock_price": 313.8, "utc_time": 1774536320000}, {"instrument": "AVGO", "mid_signal": 51190, "gamma_signal": -12720, "vega_signal": -22595, "option_type": "P", "stock_price": 313.8, "utc_time": 1774536320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.7, "utc_time": 1774536325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.7, "utc_time": 1774536325000}, {"instrument": "AVGO", "mid_signal": -406007, "gamma_signal": -12713, "vega_signal": -211889, "option_type": "C", "stock_price": 313.54, "utc_time": 1774536330000}, {"instrument": "AVGO", "mid_signal": -27185, "gamma_signal": 693, "vega_signal": 19107, "option_type": "P", "stock_price": 313.55, "utc_time": 1774536330000}, {"instrument": "AVGO", "mid_signal": -85169, "gamma_signal": -6134, "vega_signal": -34005, "option_type": "C", "stock_price": 313.4, "utc_time": 1774536335000}, {"instrument": "AVGO", "mid_signal": -132461, "gamma_signal": 13146, "vega_signal": 37392, "option_type": "P", "stock_price": 313.4, "utc_time": 1774536335000}, {"instrument": "AVGO", "mid_signal": -148386, "gamma_signal": -26339, "vega_signal": -56419, "option_type": "C", "stock_price": 313.19, "utc_time": 1774536340000}, {"instrument": "AVGO", "mid_signal": -188890, "gamma_signal": 11718, "vega_signal": 142055, "option_type": "P", "stock_price": 313.28, "utc_time": 1774536340000}, {"instrument": "AVGO", "mid_signal": -39151, "gamma_signal": -4220, "vega_signal": -43663, "option_type": "C", "stock_price": 313.21, "utc_time": 1774536345000}, {"instrument": "AVGO", "mid_signal": -41164, "gamma_signal": 1577, "vega_signal": 18450, "option_type": "P", "stock_price": 313.21, "utc_time": 1774536345000}, {"instrument": "AVGO", "mid_signal": -423849, "gamma_signal": -6751, "vega_signal": -970783, "option_type": "C", "stock_price": 313.01, "utc_time": 1774536350000}, {"instrument": "AVGO", "mid_signal": -110139, "gamma_signal": 7565, "vega_signal": 42265, "option_type": "P", "stock_price": 313.01, "utc_time": 1774536350000}, {"instrument": "AVGO", "mid_signal": -186815, "gamma_signal": -23002, "vega_signal": -165262, "option_type": "C", "stock_price": 312.98, "utc_time": 1774536355000}, {"instrument": "AVGO", "mid_signal": -1670, "gamma_signal": 875, "vega_signal": 4620, "option_type": "P", "stock_price": 312.98, "utc_time": 1774536355000}, {"instrument": "AVGO", "mid_signal": -46840, "gamma_signal": -2465, "vega_signal": -74382, "option_type": "C", "stock_price": 312.98, "utc_time": 1774536360000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -10, "option_type": "P", "stock_price": 313.26, "utc_time": 1774536360000}, {"instrument": "AVGO", "mid_signal": -5870, "gamma_signal": -381, "vega_signal": -4639, "option_type": "C", "stock_price": 313.26, "utc_time": 1774536365000}, {"instrument": "AVGO", "mid_signal": -81, "gamma_signal": 4, "vega_signal": 160, "option_type": "P", "stock_price": 313.26, "utc_time": 1774536365000}, {"instrument": "AVGO", "mid_signal": -16414, "gamma_signal": -795, "vega_signal": -19688, "option_type": "C", "stock_price": 313.34, "utc_time": 1774536370000}, {"instrument": "AVGO", "mid_signal": 65017, "gamma_signal": -2778, "vega_signal": -26959, "option_type": "P", "stock_price": 313.26, "utc_time": 1774536370000}, {"instrument": "AVGO", "mid_signal": 45629, "gamma_signal": 79, "vega_signal": 54610, "option_type": "C", "stock_price": 313.34, "utc_time": 1774536375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1774536375000}, {"instrument": "AVGO", "mid_signal": -212401, "gamma_signal": -3296, "vega_signal": -360124, "option_type": "C", "stock_price": 313.34, "utc_time": 1774536380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1774536380000}, {"instrument": "AVGO", "mid_signal": -39782, "gamma_signal": 5070, "vega_signal": -76420, "option_type": "C", "stock_price": 313.34, "utc_time": 1774536385000}, {"instrument": "AVGO", "mid_signal": -17394, "gamma_signal": 2223, "vega_signal": 4068, "option_type": "P", "stock_price": 313.34, "utc_time": 1774536385000}, {"instrument": "AVGO", "mid_signal": -8051, "gamma_signal": -1669, "vega_signal": -2988, "option_type": "C", "stock_price": 313.05, "utc_time": 1774536390000}, {"instrument": "AVGO", "mid_signal": -190955, "gamma_signal": 11444, "vega_signal": 156182, "option_type": "P", "stock_price": 313.2, "utc_time": 1774536390000}, {"instrument": "AVGO", "mid_signal": 9665, "gamma_signal": 2004, "vega_signal": 3587, "option_type": "C", "stock_price": 313.17, "utc_time": 1774536395000}, {"instrument": "AVGO", "mid_signal": 127654, "gamma_signal": -13376, "vega_signal": -23484, "option_type": "P", "stock_price": 313.17, "utc_time": 1774536395000}, {"instrument": "AVGO", "mid_signal": 54960, "gamma_signal": 1676, "vega_signal": 44717, "option_type": "C", "stock_price": 313.31, "utc_time": 1774536400000}, {"instrument": "AVGO", "mid_signal": 5398, "gamma_signal": -1463, "vega_signal": 17064, "option_type": "P", "stock_price": 313.31, "utc_time": 1774536400000}, {"instrument": "AVGO", "mid_signal": 22769, "gamma_signal": 1931, "vega_signal": 8514, "option_type": "C", "stock_price": 313.31, "utc_time": 1774536405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1774536405000}, {"instrument": "AVGO", "mid_signal": -533738, "gamma_signal": -7411, "vega_signal": -397995, "option_type": "C", "stock_price": 313.31, "utc_time": 1774536410000}, {"instrument": "AVGO", "mid_signal": -77487, "gamma_signal": 2605, "vega_signal": 76979, "option_type": "P", "stock_price": 313.31, "utc_time": 1774536410000}, {"instrument": "AVGO", "mid_signal": -287902, "gamma_signal": -12360, "vega_signal": -205387, "option_type": "C", "stock_price": 312.87, "utc_time": 1774536415000}, {"instrument": "AVGO", "mid_signal": -146332, "gamma_signal": 8409, "vega_signal": 32776, "option_type": "P", "stock_price": 312.87, "utc_time": 1774536415000}, {"instrument": "AVGO", "mid_signal": -3646, "gamma_signal": -643, "vega_signal": -1109, "option_type": "C", "stock_price": 312.86, "utc_time": 1774536420000}, {"instrument": "AVGO", "mid_signal": 6010, "gamma_signal": -1262, "vega_signal": 17635, "option_type": "P", "stock_price": 312.86, "utc_time": 1774536420000}, {"instrument": "AVGO", "mid_signal": -26645, "gamma_signal": -1489, "vega_signal": -18327, "option_type": "C", "stock_price": 312.86, "utc_time": 1774536425000}, {"instrument": "AVGO", "mid_signal": -10225, "gamma_signal": -74, "vega_signal": 9935, "option_type": "P", "stock_price": 313.04, "utc_time": 1774536425000}, {"instrument": "AVGO", "mid_signal": -8665, "gamma_signal": 437, "vega_signal": -2082, "option_type": "C", "stock_price": 313.04, "utc_time": 1774536430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1774536430000}, {"instrument": "AVGO", "mid_signal": 20606, "gamma_signal": 1056, "vega_signal": 14226, "option_type": "C", "stock_price": 313.02, "utc_time": 1774536435000}, {"instrument": "AVGO", "mid_signal": 18320, "gamma_signal": -2815, "vega_signal": -13619, "option_type": "P", "stock_price": 313.02, "utc_time": 1774536435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1774536440000}, {"instrument": "AVGO", "mid_signal": 5645, "gamma_signal": -72, "vega_signal": -17890, "option_type": "P", "stock_price": 313.1, "utc_time": 1774536440000}, {"instrument": "AVGO", "mid_signal": -3935, "gamma_signal": -407, "vega_signal": -676, "option_type": "C", "stock_price": 313.1, "utc_time": 1774536445000}, {"instrument": "AVGO", "mid_signal": 721, "gamma_signal": -141, "vega_signal": -309, "option_type": "P", "stock_price": 313.1, "utc_time": 1774536445000}, {"instrument": "AVGO", "mid_signal": 3695, "gamma_signal": 661, "vega_signal": 2308, "option_type": "C", "stock_price": 313.21, "utc_time": 1774536450000}, {"instrument": "AVGO", "mid_signal": 319, "gamma_signal": -14, "vega_signal": -632, "option_type": "P", "stock_price": 313.13, "utc_time": 1774536450000}, {"instrument": "AVGO", "mid_signal": 28670, "gamma_signal": 3254, "vega_signal": 14741, "option_type": "C", "stock_price": 313.65, "utc_time": 1774536455000}, {"instrument": "AVGO", "mid_signal": 284471, "gamma_signal": -23019, "vega_signal": -91255, "option_type": "P", "stock_price": 313.65, "utc_time": 1774536455000}, {"instrument": "AVGO", "mid_signal": -15563, "gamma_signal": -1396, "vega_signal": -17876, "option_type": "C", "stock_price": 313.69, "utc_time": 1774536460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1774536460000}, {"instrument": "AVGO", "mid_signal": -17765, "gamma_signal": -221, "vega_signal": -23674, "option_type": "C", "stock_price": 313.71, "utc_time": 1774536465000}, {"instrument": "AVGO", "mid_signal": 16029, "gamma_signal": -2621, "vega_signal": -5054, "option_type": "P", "stock_price": 313.37, "utc_time": 1774536465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1774536470000}, {"instrument": "AVGO", "mid_signal": 17965, "gamma_signal": -556, "vega_signal": -29944, "option_type": "P", "stock_price": 313.37, "utc_time": 1774536470000}, {"instrument": "AVGO", "mid_signal": -13272, "gamma_signal": -1324, "vega_signal": -2218, "option_type": "C", "stock_price": 313.37, "utc_time": 1774536475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1774536475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1774536480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1774536480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1774536485000}, {"instrument": "AVGO", "mid_signal": -654, "gamma_signal": 2313, "vega_signal": -29689, "option_type": "P", "stock_price": 313.26, "utc_time": 1774536485000}, {"instrument": "AVGO", "mid_signal": -14020, "gamma_signal": -344, "vega_signal": -9573, "option_type": "C", "stock_price": 313.4, "utc_time": 1774536490000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -3, "vega_signal": -158, "option_type": "P", "stock_price": 313.4, "utc_time": 1774536490000}, {"instrument": "AVGO", "mid_signal": -31840, "gamma_signal": -6563, "vega_signal": -11835, "option_type": "C", "stock_price": 313.36, "utc_time": 1774536495000}, {"instrument": "AVGO", "mid_signal": -4700, "gamma_signal": 902, "vega_signal": 2223, "option_type": "P", "stock_price": 313.36, "utc_time": 1774536495000}, {"instrument": "AVGO", "mid_signal": -149913, "gamma_signal": -1708, "vega_signal": -188659, "option_type": "C", "stock_price": 313.12, "utc_time": 1774536500000}, {"instrument": "AVGO", "mid_signal": -20516, "gamma_signal": 1386, "vega_signal": 14628, "option_type": "P", "stock_price": 313.29, "utc_time": 1774536500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1774536505000}, {"instrument": "AVGO", "mid_signal": -408, "gamma_signal": 4, "vega_signal": 3617, "option_type": "P", "stock_price": 313.29, "utc_time": 1774536505000}, {"instrument": "AVGO", "mid_signal": -14828, "gamma_signal": -259, "vega_signal": -27920, "option_type": "C", "stock_price": 313.34, "utc_time": 1774536510000}, {"instrument": "AVGO", "mid_signal": -111894, "gamma_signal": 11954, "vega_signal": 21150, "option_type": "P", "stock_price": 313.34, "utc_time": 1774536510000}, {"instrument": "AVGO", "mid_signal": -46149, "gamma_signal": -384, "vega_signal": -73119, "option_type": "C", "stock_price": 313.14, "utc_time": 1774536515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1774536515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1774536520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1774536520000}, {"instrument": "AVGO", "mid_signal": -43931, "gamma_signal": -10040, "vega_signal": -8501, "option_type": "C", "stock_price": 313.21, "utc_time": 1774536525000}, {"instrument": "AVGO", "mid_signal": -5834, "gamma_signal": 850, "vega_signal": 1216, "option_type": "P", "stock_price": 313.14, "utc_time": 1774536525000}, {"instrument": "AVGO", "mid_signal": -12411, "gamma_signal": -604, "vega_signal": -5365, "option_type": "C", "stock_price": 313.14, "utc_time": 1774536530000}, {"instrument": "AVGO", "mid_signal": 14186, "gamma_signal": -1311, "vega_signal": -2082, "option_type": "P", "stock_price": 313.21, "utc_time": 1774536530000}, {"instrument": "AVGO", "mid_signal": -6022, "gamma_signal": -63, "vega_signal": -24132, "option_type": "C", "stock_price": 313.14, "utc_time": 1774536535000}, {"instrument": "AVGO", "mid_signal": -20267, "gamma_signal": 2172, "vega_signal": 3792, "option_type": "P", "stock_price": 313.14, "utc_time": 1774536535000}, {"instrument": "AVGO", "mid_signal": -578831, "gamma_signal": -15900, "vega_signal": -716911, "option_type": "C", "stock_price": 312.7, "utc_time": 1774536540000}, {"instrument": "AVGO", "mid_signal": -656685, "gamma_signal": 69480, "vega_signal": 142229, "option_type": "P", "stock_price": 312.7, "utc_time": 1774536540000}, {"instrument": "AVGO", "mid_signal": 80071, "gamma_signal": 15820, "vega_signal": 7497, "option_type": "C", "stock_price": 312.77, "utc_time": 1774536545000}, {"instrument": "AVGO", "mid_signal": 1252703, "gamma_signal": -127295, "vega_signal": -732986, "option_type": "P", "stock_price": 312.77, "utc_time": 1774536545000}, {"instrument": "AVGO", "mid_signal": 55124, "gamma_signal": 5138, "vega_signal": 8932, "option_type": "C", "stock_price": 312.86, "utc_time": 1774536550000}, {"instrument": "AVGO", "mid_signal": 334, "gamma_signal": -15, "vega_signal": -660, "option_type": "P", "stock_price": 312.86, "utc_time": 1774536550000}, {"instrument": "AVGO", "mid_signal": -78038, "gamma_signal": -10529, "vega_signal": -57030, "option_type": "C", "stock_price": 312.84, "utc_time": 1774536555000}, {"instrument": "AVGO", "mid_signal": 48935, "gamma_signal": -4180, "vega_signal": -7000, "option_type": "P", "stock_price": 312.84, "utc_time": 1774536555000}, {"instrument": "AVGO", "mid_signal": -36434, "gamma_signal": -214, "vega_signal": -53111, "option_type": "C", "stock_price": 312.875, "utc_time": 1774536560000}, {"instrument": "AVGO", "mid_signal": 114480, "gamma_signal": -12403, "vega_signal": -3481, "option_type": "P", "stock_price": 312.875, "utc_time": 1774536560000}, {"instrument": "AVGO", "mid_signal": -124621, "gamma_signal": -10180, "vega_signal": -97638, "option_type": "C", "stock_price": 312.77, "utc_time": 1774536565000}, {"instrument": "AVGO", "mid_signal": -3139, "gamma_signal": 326, "vega_signal": 1705, "option_type": "P", "stock_price": 312.74, "utc_time": 1774536565000}, {"instrument": "AVGO", "mid_signal": -82113, "gamma_signal": -7057, "vega_signal": -25249, "option_type": "C", "stock_price": 312.76, "utc_time": 1774536570000}, {"instrument": "AVGO", "mid_signal": 23981, "gamma_signal": -2460, "vega_signal": -4990, "option_type": "P", "stock_price": 312.76, "utc_time": 1774536570000}, {"instrument": "AVGO", "mid_signal": -14866, "gamma_signal": -566, "vega_signal": -5477, "option_type": "C", "stock_price": 312.66, "utc_time": 1774536575000}, {"instrument": "AVGO", "mid_signal": -2251, "gamma_signal": 116, "vega_signal": 2740, "option_type": "P", "stock_price": 312.66, "utc_time": 1774536575000}, {"instrument": "AVGO", "mid_signal": 107593, "gamma_signal": 6329, "vega_signal": 64006, "option_type": "C", "stock_price": 312.775, "utc_time": 1774536580000}, {"instrument": "AVGO", "mid_signal": 23626, "gamma_signal": -2445, "vega_signal": -4293, "option_type": "P", "stock_price": 312.775, "utc_time": 1774536580000}, {"instrument": "AVGO", "mid_signal": 263511, "gamma_signal": 17624, "vega_signal": 74815, "option_type": "C", "stock_price": 313, "utc_time": 1774536585000}, {"instrument": "AVGO", "mid_signal": -18310, "gamma_signal": 1316, "vega_signal": 2203, "option_type": "P", "stock_price": 313, "utc_time": 1774536585000}, {"instrument": "AVGO", "mid_signal": -25692, "gamma_signal": -3345, "vega_signal": -20859, "option_type": "C", "stock_price": 313.16, "utc_time": 1774536590000}, {"instrument": "AVGO", "mid_signal": 12010, "gamma_signal": -161, "vega_signal": -17962, "option_type": "P", "stock_price": 313, "utc_time": 1774536590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1774536595000}, {"instrument": "AVGO", "mid_signal": -96, "gamma_signal": 4, "vega_signal": 186, "option_type": "P", "stock_price": 313.12, "utc_time": 1774536595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1774536600000}, {"instrument": "AVGO", "mid_signal": 43463, "gamma_signal": -1750, "vega_signal": -30732, "option_type": "P", "stock_price": 313.05, "utc_time": 1774536600000}, {"instrument": "AVGO", "mid_signal": 178558, "gamma_signal": 13387, "vega_signal": 84368, "option_type": "C", "stock_price": 313.4, "utc_time": 1774536605000}, {"instrument": "AVGO", "mid_signal": 10424, "gamma_signal": -2770, "vega_signal": 3642, "option_type": "P", "stock_price": 313.37, "utc_time": 1774536605000}, {"instrument": "AVGO", "mid_signal": -8019, "gamma_signal": -713, "vega_signal": -3380, "option_type": "C", "stock_price": 313.355, "utc_time": 1774536610000}, {"instrument": "AVGO", "mid_signal": 5412, "gamma_signal": -1061, "vega_signal": -2075, "option_type": "P", "stock_price": 313.4, "utc_time": 1774536610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.355, "utc_time": 1774536615000}, {"instrument": "AVGO", "mid_signal": 194329, "gamma_signal": -1792, "vega_signal": -12666, "option_type": "P", "stock_price": 313.355, "utc_time": 1774536615000}, {"instrument": "AVGO", "mid_signal": -14504, "gamma_signal": -3162, "vega_signal": -5491, "option_type": "C", "stock_price": 313.255, "utc_time": 1774536620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.355, "utc_time": 1774536620000}, {"instrument": "AVGO", "mid_signal": -14578, "gamma_signal": -161, "vega_signal": -18741, "option_type": "C", "stock_price": 313.39, "utc_time": 1774536625000}, {"instrument": "AVGO", "mid_signal": 20132, "gamma_signal": -299, "vega_signal": -18672, "option_type": "P", "stock_price": 313.39, "utc_time": 1774536625000}, {"instrument": "AVGO", "mid_signal": 70153, "gamma_signal": 1948, "vega_signal": 73250, "option_type": "C", "stock_price": 313.335, "utc_time": 1774536630000}, {"instrument": "AVGO", "mid_signal": 13640, "gamma_signal": 2283, "vega_signal": -31741, "option_type": "P", "stock_price": 313.335, "utc_time": 1774536630000}, {"instrument": "AVGO", "mid_signal": -730060, "gamma_signal": -7542, "vega_signal": -1361785, "option_type": "C", "stock_price": 313.3, "utc_time": 1774536635000}, {"instrument": "AVGO", "mid_signal": 138, "gamma_signal": -7, "vega_signal": -259, "option_type": "P", "stock_price": 313.3, "utc_time": 1774536635000}, {"instrument": "AVGO", "mid_signal": -30407, "gamma_signal": -183, "vega_signal": -66962, "option_type": "C", "stock_price": 313.3, "utc_time": 1774536640000}, {"instrument": "AVGO", "mid_signal": 138, "gamma_signal": -7, "vega_signal": -260, "option_type": "P", "stock_price": 313.38, "utc_time": 1774536640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1774536645000}, {"instrument": "AVGO", "mid_signal": 50198, "gamma_signal": -6924, "vega_signal": -12776, "option_type": "P", "stock_price": 313.28, "utc_time": 1774536645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1774536650000}, {"instrument": "AVGO", "mid_signal": -184731, "gamma_signal": 13474, "vega_signal": 39242, "option_type": "P", "stock_price": 313.28, "utc_time": 1774536650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1774536655000}, {"instrument": "AVGO", "mid_signal": -55957, "gamma_signal": 1795, "vega_signal": 20912, "option_type": "P", "stock_price": 313.28, "utc_time": 1774536655000}, {"instrument": "AVGO", "mid_signal": -58697, "gamma_signal": -7225, "vega_signal": -5309, "option_type": "C", "stock_price": 313.27, "utc_time": 1774536660000}, {"instrument": "AVGO", "mid_signal": -11355, "gamma_signal": 1206, "vega_signal": 2123, "option_type": "P", "stock_price": 313.28, "utc_time": 1774536660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1774536665000}, {"instrument": "AVGO", "mid_signal": -342680, "gamma_signal": 3960, "vega_signal": 420559, "option_type": "P", "stock_price": 313.2, "utc_time": 1774536665000}, {"instrument": "AVGO", "mid_signal": -89617, "gamma_signal": -16010, "vega_signal": -27376, "option_type": "C", "stock_price": 313.17, "utc_time": 1774536670000}, {"instrument": "AVGO", "mid_signal": -50319, "gamma_signal": 3910, "vega_signal": 6548, "option_type": "P", "stock_price": 313.17, "utc_time": 1774536670000}, {"instrument": "AVGO", "mid_signal": -4236, "gamma_signal": 270, "vega_signal": -20013, "option_type": "C", "stock_price": 313.16, "utc_time": 1774536675000}, {"instrument": "AVGO", "mid_signal": -14477, "gamma_signal": 1298, "vega_signal": 2248, "option_type": "P", "stock_price": 313.17, "utc_time": 1774536675000}, {"instrument": "AVGO", "mid_signal": 31524, "gamma_signal": 5931, "vega_signal": 10199, "option_type": "C", "stock_price": 313.155, "utc_time": 1774536680000}, {"instrument": "AVGO", "mid_signal": 74, "gamma_signal": -3, "vega_signal": -148, "option_type": "P", "stock_price": 313.09, "utc_time": 1774536680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.155, "utc_time": 1774536685000}, {"instrument": "AVGO", "mid_signal": -718, "gamma_signal": 38, "vega_signal": 1362, "option_type": "P", "stock_price": 313.19, "utc_time": 1774536685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774536690000}, {"instrument": "AVGO", "mid_signal": -24094, "gamma_signal": 1054, "vega_signal": 1721, "option_type": "P", "stock_price": 313.19, "utc_time": 1774536690000}, {"instrument": "AVGO", "mid_signal": -7578, "gamma_signal": -1031, "vega_signal": -1766, "option_type": "C", "stock_price": 313.19, "utc_time": 1774536695000}, {"instrument": "AVGO", "mid_signal": -1507, "gamma_signal": 101, "vega_signal": 1907, "option_type": "P", "stock_price": 313.19, "utc_time": 1774536695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1774536700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1774536700000}, {"instrument": "AVGO", "mid_signal": 10076, "gamma_signal": 803, "vega_signal": 3777, "option_type": "C", "stock_price": 313.23, "utc_time": 1774536705000}, {"instrument": "AVGO", "mid_signal": -15258, "gamma_signal": 2571, "vega_signal": 4871, "option_type": "P", "stock_price": 313.31, "utc_time": 1774536705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.305, "utc_time": 1774536710000}, {"instrument": "AVGO", "mid_signal": 6212, "gamma_signal": -880, "vega_signal": -1576, "option_type": "P", "stock_price": 313.29, "utc_time": 1774536710000}, {"instrument": "AVGO", "mid_signal": 55469, "gamma_signal": 4369, "vega_signal": 21699, "option_type": "C", "stock_price": 313.29, "utc_time": 1774536715000}, {"instrument": "AVGO", "mid_signal": 26968, "gamma_signal": -3192, "vega_signal": -1518, "option_type": "P", "stock_price": 313.29, "utc_time": 1774536715000}, {"instrument": "AVGO", "mid_signal": 61506, "gamma_signal": 2618, "vega_signal": 60696, "option_type": "C", "stock_price": 313.43, "utc_time": 1774536720000}, {"instrument": "AVGO", "mid_signal": -121568, "gamma_signal": 4155, "vega_signal": 119798, "option_type": "P", "stock_price": 313.43, "utc_time": 1774536720000}, {"instrument": "AVGO", "mid_signal": -119096, "gamma_signal": -2108, "vega_signal": -121692, "option_type": "C", "stock_price": 313.43, "utc_time": 1774536725000}, {"instrument": "AVGO", "mid_signal": -117037, "gamma_signal": 5055, "vega_signal": 25914, "option_type": "P", "stock_price": 313.43, "utc_time": 1774536725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1774536730000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": 3, "vega_signal": 148, "option_type": "P", "stock_price": 313.43, "utc_time": 1774536730000}, {"instrument": "AVGO", "mid_signal": 100462, "gamma_signal": 12833, "vega_signal": -4674, "option_type": "C", "stock_price": 313.43, "utc_time": 1774536735000}, {"instrument": "AVGO", "mid_signal": 40850, "gamma_signal": -2875, "vega_signal": -35060, "option_type": "P", "stock_price": 313.38, "utc_time": 1774536735000}, {"instrument": "AVGO", "mid_signal": 8449, "gamma_signal": 2334, "vega_signal": -4248, "option_type": "C", "stock_price": 313.43, "utc_time": 1774536740000}, {"instrument": "AVGO", "mid_signal": 266, "gamma_signal": -11, "vega_signal": -523, "option_type": "P", "stock_price": 313.43, "utc_time": 1774536740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1774536745000}, {"instrument": "AVGO", "mid_signal": 9150, "gamma_signal": 426, "vega_signal": -24673, "option_type": "P", "stock_price": 313.37, "utc_time": 1774536745000}, {"instrument": "AVGO", "mid_signal": -26076, "gamma_signal": -115, "vega_signal": -9139, "option_type": "C", "stock_price": 313.31, "utc_time": 1774536750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1774536750000}, {"instrument": "AVGO", "mid_signal": 4884, "gamma_signal": -288, "vega_signal": 40068, "option_type": "C", "stock_price": 313.37, "utc_time": 1774536755000}, {"instrument": "AVGO", "mid_signal": -5540, "gamma_signal": 238, "vega_signal": 5203, "option_type": "P", "stock_price": 313.31, "utc_time": 1774536755000}, {"instrument": "AVGO", "mid_signal": 41287, "gamma_signal": 3631, "vega_signal": 23307, "option_type": "C", "stock_price": 313.5, "utc_time": 1774536760000}, {"instrument": "AVGO", "mid_signal": -35590, "gamma_signal": 4707, "vega_signal": -24694, "option_type": "P", "stock_price": 313.5, "utc_time": 1774536760000}, {"instrument": "AVGO", "mid_signal": 45065, "gamma_signal": 1028, "vega_signal": 28974, "option_type": "C", "stock_price": 313.5, "utc_time": 1774536765000}, {"instrument": "AVGO", "mid_signal": -95, "gamma_signal": 4, "vega_signal": 185, "option_type": "P", "stock_price": 313.5, "utc_time": 1774536765000}, {"instrument": "AVGO", "mid_signal": -171737, "gamma_signal": -2110, "vega_signal": -203254, "option_type": "C", "stock_price": 313.3, "utc_time": 1774536770000}, {"instrument": "AVGO", "mid_signal": -53221, "gamma_signal": 1829, "vega_signal": 16295, "option_type": "P", "stock_price": 313.3, "utc_time": 1774536770000}, {"instrument": "AVGO", "mid_signal": 71117, "gamma_signal": 1391, "vega_signal": 174395, "option_type": "C", "stock_price": 313.34, "utc_time": 1774536775000}, {"instrument": "AVGO", "mid_signal": 412192, "gamma_signal": -24078, "vega_signal": -42083, "option_type": "P", "stock_price": 313.34, "utc_time": 1774536775000}, {"instrument": "AVGO", "mid_signal": -1468, "gamma_signal": -322, "vega_signal": -555, "option_type": "C", "stock_price": 313.48, "utc_time": 1774536780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1774536780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1774536785000}, {"instrument": "AVGO", "mid_signal": -54984, "gamma_signal": 1163, "vega_signal": 56830, "option_type": "P", "stock_price": 313.48, "utc_time": 1774536785000}, {"instrument": "AVGO", "mid_signal": -14785, "gamma_signal": -1, "vega_signal": -51445, "option_type": "C", "stock_price": 313.35, "utc_time": 1774536790000}, {"instrument": "AVGO", "mid_signal": 109611, "gamma_signal": -11847, "vega_signal": -18750, "option_type": "P", "stock_price": 313.48, "utc_time": 1774536790000}, {"instrument": "AVGO", "mid_signal": -3675, "gamma_signal": 61, "vega_signal": 66, "option_type": "C", "stock_price": 313.29, "utc_time": 1774536795000}, {"instrument": "AVGO", "mid_signal": 451, "gamma_signal": -23, "vega_signal": -826, "option_type": "P", "stock_price": 313.29, "utc_time": 1774536795000}, {"instrument": "AVGO", "mid_signal": 67530, "gamma_signal": 1069, "vega_signal": 46799, "option_type": "C", "stock_price": 313.29, "utc_time": 1774536800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1774536800000}, {"instrument": "AVGO", "mid_signal": -71130, "gamma_signal": -615, "vega_signal": -74200, "option_type": "C", "stock_price": 313.43, "utc_time": 1774536805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1774536805000}, {"instrument": "AVGO", "mid_signal": -123, "gamma_signal": -8, "vega_signal": -323, "option_type": "C", "stock_price": 313.27, "utc_time": 1774536810000}, {"instrument": "AVGO", "mid_signal": 582, "gamma_signal": -33, "vega_signal": -1033, "option_type": "P", "stock_price": 313.27, "utc_time": 1774536810000}, {"instrument": "AVGO", "mid_signal": -858, "gamma_signal": -57, "vega_signal": -1528, "option_type": "C", "stock_price": 313.32, "utc_time": 1774536815000}, {"instrument": "AVGO", "mid_signal": 272, "gamma_signal": -25, "vega_signal": -265, "option_type": "P", "stock_price": 313.32, "utc_time": 1774536815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1774536820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1774536820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1774536825000}, {"instrument": "AVGO", "mid_signal": 10191, "gamma_signal": -185, "vega_signal": -23196, "option_type": "P", "stock_price": 313.45, "utc_time": 1774536825000}, {"instrument": "AVGO", "mid_signal": -77495, "gamma_signal": -6272, "vega_signal": -65219, "option_type": "C", "stock_price": 313.17, "utc_time": 1774536830000}, {"instrument": "AVGO", "mid_signal": -48326, "gamma_signal": 2935, "vega_signal": 18975, "option_type": "P", "stock_price": 313.17, "utc_time": 1774536830000}, {"instrument": "AVGO", "mid_signal": -28339, "gamma_signal": -3686, "vega_signal": -1537, "option_type": "C", "stock_price": 313.01, "utc_time": 1774536835000}, {"instrument": "AVGO", "mid_signal": -314, "gamma_signal": 17, "vega_signal": 564, "option_type": "P", "stock_price": 313.01, "utc_time": 1774536835000}, {"instrument": "AVGO", "mid_signal": -20263, "gamma_signal": -351, "vega_signal": -14046, "option_type": "C", "stock_price": 313, "utc_time": 1774536840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1774536840000}, {"instrument": "AVGO", "mid_signal": 41019, "gamma_signal": 3870, "vega_signal": 6681, "option_type": "C", "stock_price": 313, "utc_time": 1774536845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774536845000}, {"instrument": "AVGO", "mid_signal": 1030, "gamma_signal": 229, "vega_signal": 415, "option_type": "C", "stock_price": 313, "utc_time": 1774536850000}, {"instrument": "AVGO", "mid_signal": 8543, "gamma_signal": -96, "vega_signal": -22656, "option_type": "P", "stock_price": 313.1, "utc_time": 1774536850000}, {"instrument": "AVGO", "mid_signal": 2239, "gamma_signal": 646, "vega_signal": 8633, "option_type": "C", "stock_price": 313.04, "utc_time": 1774536855000}, {"instrument": "AVGO", "mid_signal": -67932, "gamma_signal": 3512, "vega_signal": 5367, "option_type": "P", "stock_price": 313.04, "utc_time": 1774536855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1774536860000}, {"instrument": "AVGO", "mid_signal": 11632, "gamma_signal": -1220, "vega_signal": -2135, "option_type": "P", "stock_price": 313.1, "utc_time": 1774536860000}, {"instrument": "AVGO", "mid_signal": 37957, "gamma_signal": 112, "vega_signal": 99237, "option_type": "C", "stock_price": 313.24, "utc_time": 1774536865000}, {"instrument": "AVGO", "mid_signal": 14724, "gamma_signal": -1348, "vega_signal": -2132, "option_type": "P", "stock_price": 313.24, "utc_time": 1774536865000}, {"instrument": "AVGO", "mid_signal": -91827, "gamma_signal": -10666, "vega_signal": -52715, "option_type": "C", "stock_price": 313.13, "utc_time": 1774536870000}, {"instrument": "AVGO", "mid_signal": 24920, "gamma_signal": -1644, "vega_signal": -26013, "option_type": "P", "stock_price": 313.14, "utc_time": 1774536870000}, {"instrument": "AVGO", "mid_signal": 97519, "gamma_signal": 523, "vega_signal": 210769, "option_type": "C", "stock_price": 313.13, "utc_time": 1774536875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1774536875000}, {"instrument": "AVGO", "mid_signal": -168393, "gamma_signal": -2132, "vega_signal": -353376, "option_type": "C", "stock_price": 313.01, "utc_time": 1774536880000}, {"instrument": "AVGO", "mid_signal": -2521, "gamma_signal": 269, "vega_signal": 1573, "option_type": "P", "stock_price": 313.01, "utc_time": 1774536880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1774536885000}, {"instrument": "AVGO", "mid_signal": 15577, "gamma_signal": -2610, "vega_signal": -4938, "option_type": "P", "stock_price": 313.01, "utc_time": 1774536885000}, {"instrument": "AVGO", "mid_signal": -22812, "gamma_signal": -3959, "vega_signal": 26785, "option_type": "C", "stock_price": 312.85, "utc_time": 1774536890000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -3, "vega_signal": -135, "option_type": "P", "stock_price": 313, "utc_time": 1774536890000}, {"instrument": "AVGO", "mid_signal": 134057, "gamma_signal": 13174, "vega_signal": 34963, "option_type": "C", "stock_price": 312.95, "utc_time": 1774536895000}, {"instrument": "AVGO", "mid_signal": -118579, "gamma_signal": 6551, "vega_signal": 50951, "option_type": "P", "stock_price": 312.95, "utc_time": 1774536895000}, {"instrument": "AVGO", "mid_signal": -1973239, "gamma_signal": -79014, "vega_signal": -978644, "option_type": "C", "stock_price": 312.33, "utc_time": 1774536900000}, {"instrument": "AVGO", "mid_signal": -1444462, "gamma_signal": 92364, "vega_signal": 443883, "option_type": "P", "stock_price": 312.33, "utc_time": 1774536900000}, {"instrument": "AVGO", "mid_signal": 14318, "gamma_signal": -1046, "vega_signal": 28058, "option_type": "C", "stock_price": 312.56, "utc_time": 1774536905000}, {"instrument": "AVGO", "mid_signal": 6958, "gamma_signal": -1012, "vega_signal": 5862, "option_type": "P", "stock_price": 312.56, "utc_time": 1774536905000}, {"instrument": "AVGO", "mid_signal": -10628, "gamma_signal": -546, "vega_signal": -5039, "option_type": "C", "stock_price": 312.51, "utc_time": 1774536910000}, {"instrument": "AVGO", "mid_signal": -29499, "gamma_signal": 2695, "vega_signal": 4488, "option_type": "P", "stock_price": 312.58, "utc_time": 1774536910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774536915000}, {"instrument": "AVGO", "mid_signal": 27781, "gamma_signal": -247, "vega_signal": -53648, "option_type": "P", "stock_price": 312.6, "utc_time": 1774536915000}, {"instrument": "AVGO", "mid_signal": 60947, "gamma_signal": 42, "vega_signal": 131177, "option_type": "C", "stock_price": 312.6, "utc_time": 1774536920000}, {"instrument": "AVGO", "mid_signal": 46026, "gamma_signal": -3939, "vega_signal": -6736, "option_type": "P", "stock_price": 312.6, "utc_time": 1774536920000}, {"instrument": "AVGO", "mid_signal": -3974, "gamma_signal": -869, "vega_signal": -1525, "option_type": "C", "stock_price": 312.69, "utc_time": 1774536925000}, {"instrument": "AVGO", "mid_signal": -15342, "gamma_signal": 1313, "vega_signal": 2245, "option_type": "P", "stock_price": 312.6, "utc_time": 1774536925000}, {"instrument": "AVGO", "mid_signal": -30664, "gamma_signal": -1932, "vega_signal": -36164, "option_type": "C", "stock_price": 312.61, "utc_time": 1774536930000}, {"instrument": "AVGO", "mid_signal": 152571, "gamma_signal": -25869, "vega_signal": -41916, "option_type": "P", "stock_price": 312.61, "utc_time": 1774536930000}, {"instrument": "AVGO", "mid_signal": 6905, "gamma_signal": 991, "vega_signal": 1671, "option_type": "C", "stock_price": 312.55, "utc_time": 1774536935000}, {"instrument": "AVGO", "mid_signal": 13658, "gamma_signal": 884, "vega_signal": -28059, "option_type": "P", "stock_price": 312.55, "utc_time": 1774536935000}, {"instrument": "AVGO", "mid_signal": 12642, "gamma_signal": 1672, "vega_signal": 10104, "option_type": "C", "stock_price": 312.62, "utc_time": 1774536940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774536940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1774536945000}, {"instrument": "AVGO", "mid_signal": -6933, "gamma_signal": 909, "vega_signal": 1675, "option_type": "P", "stock_price": 312.62, "utc_time": 1774536945000}, {"instrument": "AVGO", "mid_signal": -29603, "gamma_signal": -476, "vega_signal": -45253, "option_type": "C", "stock_price": 312.59, "utc_time": 1774536950000}, {"instrument": "AVGO", "mid_signal": 2472, "gamma_signal": 1039, "vega_signal": -29621, "option_type": "P", "stock_price": 312.62, "utc_time": 1774536950000}, {"instrument": "AVGO", "mid_signal": -425685, "gamma_signal": -5809, "vega_signal": -1444572, "option_type": "C", "stock_price": 312.66, "utc_time": 1774536955000}, {"instrument": "AVGO", "mid_signal": 85944, "gamma_signal": -1551, "vega_signal": -124178, "option_type": "P", "stock_price": 312.66, "utc_time": 1774536955000}, {"instrument": "AVGO", "mid_signal": -324967, "gamma_signal": -1857, "vega_signal": -357553, "option_type": "C", "stock_price": 312.79, "utc_time": 1774536960000}, {"instrument": "AVGO", "mid_signal": 15148, "gamma_signal": -562, "vega_signal": -6828, "option_type": "P", "stock_price": 312.66, "utc_time": 1774536960000}, {"instrument": "AVGO", "mid_signal": -7130, "gamma_signal": -1628, "vega_signal": -3768, "option_type": "C", "stock_price": 312.79, "utc_time": 1774536965000}, {"instrument": "AVGO", "mid_signal": -10615, "gamma_signal": 1673, "vega_signal": 3242, "option_type": "P", "stock_price": 312.79, "utc_time": 1774536965000}, {"instrument": "AVGO", "mid_signal": 23159, "gamma_signal": 163, "vega_signal": 85405, "option_type": "C", "stock_price": 312.79, "utc_time": 1774536970000}, {"instrument": "AVGO", "mid_signal": 74, "gamma_signal": -3, "vega_signal": -148, "option_type": "P", "stock_price": 312.79, "utc_time": 1774536970000}, {"instrument": "AVGO", "mid_signal": -18136, "gamma_signal": -843, "vega_signal": -4106, "option_type": "C", "stock_price": 312.79, "utc_time": 1774536975000}, {"instrument": "AVGO", "mid_signal": 79265, "gamma_signal": 488, "vega_signal": -105528, "option_type": "P", "stock_price": 312.8, "utc_time": 1774536975000}, {"instrument": "AVGO", "mid_signal": 16016, "gamma_signal": 117, "vega_signal": 20962, "option_type": "C", "stock_price": 312.94, "utc_time": 1774536980000}, {"instrument": "AVGO", "mid_signal": 151642, "gamma_signal": -2815, "vega_signal": -178521, "option_type": "P", "stock_price": 312.94, "utc_time": 1774536980000}, {"instrument": "AVGO", "mid_signal": 47939, "gamma_signal": 1727, "vega_signal": 69041, "option_type": "C", "stock_price": 313.09, "utc_time": 1774536985000}, {"instrument": "AVGO", "mid_signal": 100495, "gamma_signal": -3943, "vega_signal": -86966, "option_type": "P", "stock_price": 313.09, "utc_time": 1774536985000}, {"instrument": "AVGO", "mid_signal": 74065, "gamma_signal": 10780, "vega_signal": 1251, "option_type": "C", "stock_price": 313.2, "utc_time": 1774536990000}, {"instrument": "AVGO", "mid_signal": 143062, "gamma_signal": -12135, "vega_signal": -20547, "option_type": "P", "stock_price": 313.2, "utc_time": 1774536990000}, {"instrument": "AVGO", "mid_signal": 45960, "gamma_signal": 5528, "vega_signal": 18777, "option_type": "C", "stock_price": 313.45, "utc_time": 1774536995000}, {"instrument": "AVGO", "mid_signal": 110892, "gamma_signal": -6831, "vega_signal": -95421, "option_type": "P", "stock_price": 313.45, "utc_time": 1774536995000}, {"instrument": "AVGO", "mid_signal": 276890, "gamma_signal": 44624, "vega_signal": 70217, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537000000}, {"instrument": "AVGO", "mid_signal": 76282, "gamma_signal": -6620, "vega_signal": -11408, "option_type": "P", "stock_price": 313.5, "utc_time": 1774537000000}, {"instrument": "AVGO", "mid_signal": 24628, "gamma_signal": 1032, "vega_signal": 13210, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537005000}, {"instrument": "AVGO", "mid_signal": -81479, "gamma_signal": 8060, "vega_signal": 5670, "option_type": "P", "stock_price": 313.34, "utc_time": 1774537005000}, {"instrument": "AVGO", "mid_signal": -32707, "gamma_signal": -2074, "vega_signal": -45008, "option_type": "C", "stock_price": 313.37, "utc_time": 1774537010000}, {"instrument": "AVGO", "mid_signal": 8899, "gamma_signal": -461, "vega_signal": -5065, "option_type": "P", "stock_price": 313.37, "utc_time": 1774537010000}, {"instrument": "AVGO", "mid_signal": 7138, "gamma_signal": 996, "vega_signal": 1704, "option_type": "C", "stock_price": 313.18, "utc_time": 1774537015000}, {"instrument": "AVGO", "mid_signal": -17342, "gamma_signal": 1784, "vega_signal": 243, "option_type": "P", "stock_price": 313.18, "utc_time": 1774537015000}, {"instrument": "AVGO", "mid_signal": 31972, "gamma_signal": 551, "vega_signal": 77292, "option_type": "C", "stock_price": 313.18, "utc_time": 1774537020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1774537020000}, {"instrument": "AVGO", "mid_signal": 4917, "gamma_signal": 309, "vega_signal": 5988, "option_type": "C", "stock_price": 313.08, "utc_time": 1774537025000}, {"instrument": "AVGO", "mid_signal": 28036, "gamma_signal": -617, "vega_signal": -21907, "option_type": "P", "stock_price": 313.08, "utc_time": 1774537025000}, {"instrument": "AVGO", "mid_signal": 11987, "gamma_signal": 452, "vega_signal": 15105, "option_type": "C", "stock_price": 313.33, "utc_time": 1774537030000}, {"instrument": "AVGO", "mid_signal": 238, "gamma_signal": -14, "vega_signal": -418, "option_type": "P", "stock_price": 313.33, "utc_time": 1774537030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1774537035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1774537035000}, {"instrument": "AVGO", "mid_signal": 56109, "gamma_signal": 4924, "vega_signal": 25606, "option_type": "C", "stock_price": 313.6, "utc_time": 1774537040000}, {"instrument": "AVGO", "mid_signal": 127354, "gamma_signal": -7376, "vega_signal": -35725, "option_type": "P", "stock_price": 313.6, "utc_time": 1774537040000}, {"instrument": "AVGO", "mid_signal": 42109, "gamma_signal": 2873, "vega_signal": 21477, "option_type": "C", "stock_price": 313.49, "utc_time": 1774537045000}, {"instrument": "AVGO", "mid_signal": 402, "gamma_signal": -18, "vega_signal": -796, "option_type": "P", "stock_price": 313.49, "utc_time": 1774537045000}, {"instrument": "AVGO", "mid_signal": -176296, "gamma_signal": -1598, "vega_signal": -610965, "option_type": "C", "stock_price": 313.49, "utc_time": 1774537050000}, {"instrument": "AVGO", "mid_signal": -2938, "gamma_signal": 129, "vega_signal": 5306, "option_type": "P", "stock_price": 313.49, "utc_time": 1774537050000}, {"instrument": "AVGO", "mid_signal": 43786, "gamma_signal": 626, "vega_signal": 94666, "option_type": "C", "stock_price": 313.495, "utc_time": 1774537055000}, {"instrument": "AVGO", "mid_signal": 275, "gamma_signal": -15, "vega_signal": -476, "option_type": "P", "stock_price": 313.49, "utc_time": 1774537055000}, {"instrument": "AVGO", "mid_signal": 4295, "gamma_signal": 1796, "vega_signal": -6963, "option_type": "C", "stock_price": 313.75, "utc_time": 1774537060000}, {"instrument": "AVGO", "mid_signal": 14365, "gamma_signal": -1290, "vega_signal": -2245, "option_type": "P", "stock_price": 313.58, "utc_time": 1774537060000}, {"instrument": "AVGO", "mid_signal": 667, "gamma_signal": 156, "vega_signal": 289, "option_type": "C", "stock_price": 313.58, "utc_time": 1774537065000}, {"instrument": "AVGO", "mid_signal": 275, "gamma_signal": -15, "vega_signal": -477, "option_type": "P", "stock_price": 313.75, "utc_time": 1774537065000}, {"instrument": "AVGO", "mid_signal": -7156, "gamma_signal": -486, "vega_signal": -7118, "option_type": "C", "stock_price": 313.63, "utc_time": 1774537070000}, {"instrument": "AVGO", "mid_signal": 7208, "gamma_signal": -214, "vega_signal": -8439, "option_type": "P", "stock_price": 313.63, "utc_time": 1774537070000}, {"instrument": "AVGO", "mid_signal": -20889, "gamma_signal": -2474, "vega_signal": -4113, "option_type": "C", "stock_price": 313.51, "utc_time": 1774537075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1774537075000}, {"instrument": "AVGO", "mid_signal": -15362, "gamma_signal": -2117, "vega_signal": -3557, "option_type": "C", "stock_price": 313.51, "utc_time": 1774537080000}, {"instrument": "AVGO", "mid_signal": 643, "gamma_signal": -29, "vega_signal": -1273, "option_type": "P", "stock_price": 313.51, "utc_time": 1774537080000}, {"instrument": "AVGO", "mid_signal": 61384, "gamma_signal": 5337, "vega_signal": 52530, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537085000}, {"instrument": "AVGO", "mid_signal": 43745, "gamma_signal": -3082, "vega_signal": -38839, "option_type": "P", "stock_price": 313.5, "utc_time": 1774537085000}, {"instrument": "AVGO", "mid_signal": -7231, "gamma_signal": -1295, "vega_signal": -2200, "option_type": "C", "stock_price": 313.41, "utc_time": 1774537090000}, {"instrument": "AVGO", "mid_signal": -80, "gamma_signal": 4, "vega_signal": 159, "option_type": "P", "stock_price": 313.39, "utc_time": 1774537090000}, {"instrument": "AVGO", "mid_signal": -5270, "gamma_signal": -853, "vega_signal": -1421, "option_type": "C", "stock_price": 313.29, "utc_time": 1774537095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1774537095000}, {"instrument": "AVGO", "mid_signal": -10626, "gamma_signal": -1188, "vega_signal": -2068, "option_type": "C", "stock_price": 313.29, "utc_time": 1774537100000}, {"instrument": "AVGO", "mid_signal": 20365, "gamma_signal": -832, "vega_signal": -17644, "option_type": "P", "stock_price": 313.29, "utc_time": 1774537100000}, {"instrument": "AVGO", "mid_signal": -29384, "gamma_signal": -1314, "vega_signal": -55170, "option_type": "C", "stock_price": 313.49, "utc_time": 1774537105000}, {"instrument": "AVGO", "mid_signal": 46718, "gamma_signal": -2149, "vega_signal": -14247, "option_type": "P", "stock_price": 313.3, "utc_time": 1774537105000}, {"instrument": "AVGO", "mid_signal": 3026, "gamma_signal": -10, "vega_signal": 218, "option_type": "C", "stock_price": 313.3, "utc_time": 1774537110000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -2, "vega_signal": -89, "option_type": "P", "stock_price": 313.3, "utc_time": 1774537110000}, {"instrument": "AVGO", "mid_signal": 15464, "gamma_signal": 2093, "vega_signal": 3567, "option_type": "C", "stock_price": 313.27, "utc_time": 1774537115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1774537115000}, {"instrument": "AVGO", "mid_signal": -13247, "gamma_signal": -782, "vega_signal": -19481, "option_type": "C", "stock_price": 313.29, "utc_time": 1774537120000}, {"instrument": "AVGO", "mid_signal": -2058, "gamma_signal": 249, "vega_signal": -20952, "option_type": "P", "stock_price": 313.29, "utc_time": 1774537120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1774537125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1774537125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1774537130000}, {"instrument": "AVGO", "mid_signal": -42, "gamma_signal": 2, "vega_signal": 89, "option_type": "P", "stock_price": 313.28, "utc_time": 1774537130000}, {"instrument": "AVGO", "mid_signal": -5482, "gamma_signal": -848, "vega_signal": -1456, "option_type": "C", "stock_price": 313.28, "utc_time": 1774537135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1774537135000}, {"instrument": "AVGO", "mid_signal": 17670, "gamma_signal": -757, "vega_signal": 84557, "option_type": "C", "stock_price": 313.35, "utc_time": 1774537140000}, {"instrument": "AVGO", "mid_signal": 5634, "gamma_signal": -72, "vega_signal": -17888, "option_type": "P", "stock_price": 313.35, "utc_time": 1774537140000}, {"instrument": "AVGO", "mid_signal": -144777, "gamma_signal": -8775, "vega_signal": -41878, "option_type": "C", "stock_price": 313.4, "utc_time": 1774537145000}, {"instrument": "AVGO", "mid_signal": 1519, "gamma_signal": -109, "vega_signal": -1388, "option_type": "P", "stock_price": 313.4, "utc_time": 1774537145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1774537150000}, {"instrument": "AVGO", "mid_signal": 24024, "gamma_signal": -327, "vega_signal": -36225, "option_type": "P", "stock_price": 313.4, "utc_time": 1774537150000}, {"instrument": "AVGO", "mid_signal": 276598, "gamma_signal": 10810, "vega_signal": 246996, "option_type": "C", "stock_price": 313.4, "utc_time": 1774537155000}, {"instrument": "AVGO", "mid_signal": 13182, "gamma_signal": -118, "vega_signal": -26534, "option_type": "P", "stock_price": 313.44, "utc_time": 1774537155000}, {"instrument": "AVGO", "mid_signal": 7864, "gamma_signal": 1057, "vega_signal": 1800, "option_type": "C", "stock_price": 313.37, "utc_time": 1774537160000}, {"instrument": "AVGO", "mid_signal": -6967, "gamma_signal": 88, "vega_signal": 21938, "option_type": "P", "stock_price": 313.37, "utc_time": 1774537160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1774537165000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -3, "vega_signal": -180, "option_type": "P", "stock_price": 313.31, "utc_time": 1774537165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1774537170000}, {"instrument": "AVGO", "mid_signal": 11997, "gamma_signal": -54, "vega_signal": -24596, "option_type": "P", "stock_price": 313.31, "utc_time": 1774537170000}, {"instrument": "AVGO", "mid_signal": 35058, "gamma_signal": 6473, "vega_signal": 10758, "option_type": "C", "stock_price": 313.28, "utc_time": 1774537175000}, {"instrument": "AVGO", "mid_signal": 15824, "gamma_signal": -130, "vega_signal": -27399, "option_type": "P", "stock_price": 313.28, "utc_time": 1774537175000}, {"instrument": "AVGO", "mid_signal": 25003, "gamma_signal": 68, "vega_signal": 52738, "option_type": "C", "stock_price": 313.19, "utc_time": 1774537180000}, {"instrument": "AVGO", "mid_signal": 13478, "gamma_signal": -134, "vega_signal": -27135, "option_type": "P", "stock_price": 313.19, "utc_time": 1774537180000}, {"instrument": "AVGO", "mid_signal": 7010, "gamma_signal": 1294, "vega_signal": 2151, "option_type": "C", "stock_price": 313.19, "utc_time": 1774537185000}, {"instrument": "AVGO", "mid_signal": 308, "gamma_signal": -17, "vega_signal": -527, "option_type": "P", "stock_price": 313.19, "utc_time": 1774537185000}, {"instrument": "AVGO", "mid_signal": -31556, "gamma_signal": -274, "vega_signal": -37676, "option_type": "C", "stock_price": 313.19, "utc_time": 1774537190000}, {"instrument": "AVGO", "mid_signal": 13226, "gamma_signal": -121, "vega_signal": -26694, "option_type": "P", "stock_price": 313.19, "utc_time": 1774537190000}, {"instrument": "AVGO", "mid_signal": -29623, "gamma_signal": -533, "vega_signal": -58159, "option_type": "C", "stock_price": 313.19, "utc_time": 1774537195000}, {"instrument": "AVGO", "mid_signal": 13534, "gamma_signal": -138, "vega_signal": -27220, "option_type": "P", "stock_price": 313.19, "utc_time": 1774537195000}, {"instrument": "AVGO", "mid_signal": 943277, "gamma_signal": 24312, "vega_signal": 673772, "option_type": "C", "stock_price": 313.36, "utc_time": 1774537200000}, {"instrument": "AVGO", "mid_signal": 308, "gamma_signal": -17, "vega_signal": -527, "option_type": "P", "stock_price": 313.36, "utc_time": 1774537200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1774537205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1774537205000}, {"instrument": "AVGO", "mid_signal": -42910, "gamma_signal": -259, "vega_signal": -96805, "option_type": "C", "stock_price": 313.34, "utc_time": 1774537210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1774537210000}, {"instrument": "AVGO", "mid_signal": -14160, "gamma_signal": -342, "vega_signal": -9595, "option_type": "C", "stock_price": 313.34, "utc_time": 1774537215000}, {"instrument": "AVGO", "mid_signal": 1823, "gamma_signal": -125, "vega_signal": -1913, "option_type": "P", "stock_price": 313.34, "utc_time": 1774537215000}, {"instrument": "AVGO", "mid_signal": 2538, "gamma_signal": 418, "vega_signal": 680, "option_type": "C", "stock_price": 313.47, "utc_time": 1774537220000}, {"instrument": "AVGO", "mid_signal": 16015, "gamma_signal": -141, "vega_signal": -27625, "option_type": "P", "stock_price": 313.47, "utc_time": 1774537220000}, {"instrument": "AVGO", "mid_signal": -133454, "gamma_signal": 6456, "vega_signal": -171361, "option_type": "C", "stock_price": 313.58, "utc_time": 1774537225000}, {"instrument": "AVGO", "mid_signal": 31555, "gamma_signal": -254, "vega_signal": -54463, "option_type": "P", "stock_price": 313.58, "utc_time": 1774537225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1774537230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1774537230000}, {"instrument": "AVGO", "mid_signal": -3523, "gamma_signal": -641, "vega_signal": -1079, "option_type": "C", "stock_price": 313.53, "utc_time": 1774537235000}, {"instrument": "AVGO", "mid_signal": 35948, "gamma_signal": -1011, "vega_signal": -55975, "option_type": "P", "stock_price": 313.53, "utc_time": 1774537235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1774537240000}, {"instrument": "AVGO", "mid_signal": -10532, "gamma_signal": 306, "vega_signal": 8838, "option_type": "P", "stock_price": 313.58, "utc_time": 1774537240000}, {"instrument": "AVGO", "mid_signal": 38353, "gamma_signal": 1886, "vega_signal": 54563, "option_type": "C", "stock_price": 313.71, "utc_time": 1774537245000}, {"instrument": "AVGO", "mid_signal": 49712, "gamma_signal": -6902, "vega_signal": -12589, "option_type": "P", "stock_price": 313.58, "utc_time": 1774537245000}, {"instrument": "AVGO", "mid_signal": -267398, "gamma_signal": -7715, "vega_signal": -186841, "option_type": "C", "stock_price": 313.71, "utc_time": 1774537250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.71, "utc_time": 1774537250000}, {"instrument": "AVGO", "mid_signal": 400280, "gamma_signal": 4481, "vega_signal": 215733, "option_type": "C", "stock_price": 313.35, "utc_time": 1774537255000}, {"instrument": "AVGO", "mid_signal": 143126, "gamma_signal": -11237, "vega_signal": -17740, "option_type": "P", "stock_price": 313.35, "utc_time": 1774537255000}, {"instrument": "AVGO", "mid_signal": -75654, "gamma_signal": -868, "vega_signal": -228978, "option_type": "C", "stock_price": 313.21, "utc_time": 1774537260000}, {"instrument": "AVGO", "mid_signal": -444216, "gamma_signal": 34897, "vega_signal": 52661, "option_type": "P", "stock_price": 313.34, "utc_time": 1774537260000}, {"instrument": "AVGO", "mid_signal": -5401, "gamma_signal": -847, "vega_signal": -1442, "option_type": "C", "stock_price": 313.21, "utc_time": 1774537265000}, {"instrument": "AVGO", "mid_signal": 6185, "gamma_signal": -46, "vega_signal": -20502, "option_type": "P", "stock_price": 313.21, "utc_time": 1774537265000}, {"instrument": "AVGO", "mid_signal": 77355, "gamma_signal": 1054, "vega_signal": 76851, "option_type": "C", "stock_price": 313.25, "utc_time": 1774537270000}, {"instrument": "AVGO", "mid_signal": -30164, "gamma_signal": 335, "vega_signal": 26597, "option_type": "P", "stock_price": 313.25, "utc_time": 1774537270000}, {"instrument": "AVGO", "mid_signal": -34452, "gamma_signal": -2267, "vega_signal": -13733, "option_type": "C", "stock_price": 313.15, "utc_time": 1774537275000}, {"instrument": "AVGO", "mid_signal": 7076, "gamma_signal": -197, "vega_signal": -2309, "option_type": "P", "stock_price": 313.15, "utc_time": 1774537275000}, {"instrument": "AVGO", "mid_signal": 13514, "gamma_signal": 1288, "vega_signal": 2218, "option_type": "C", "stock_price": 313.2, "utc_time": 1774537280000}, {"instrument": "AVGO", "mid_signal": 4547, "gamma_signal": -203, "vega_signal": -4569, "option_type": "P", "stock_price": 313.2, "utc_time": 1774537280000}, {"instrument": "AVGO", "mid_signal": 4695, "gamma_signal": 1112, "vega_signal": 2397, "option_type": "C", "stock_price": 313.2, "utc_time": 1774537285000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -3, "vega_signal": -122, "option_type": "P", "stock_price": 313.2, "utc_time": 1774537285000}, {"instrument": "AVGO", "mid_signal": -96030, "gamma_signal": -5140, "vega_signal": -60845, "option_type": "C", "stock_price": 312.98, "utc_time": 1774537290000}, {"instrument": "AVGO", "mid_signal": 48599, "gamma_signal": -3016, "vega_signal": -32767, "option_type": "P", "stock_price": 312.98, "utc_time": 1774537290000}, {"instrument": "AVGO", "mid_signal": -140437, "gamma_signal": -3433, "vega_signal": -95662, "option_type": "C", "stock_price": 312.98, "utc_time": 1774537295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1774537295000}, {"instrument": "AVGO", "mid_signal": 13569, "gamma_signal": 2724, "vega_signal": 4654, "option_type": "C", "stock_price": 313.05, "utc_time": 1774537300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1774537300000}, {"instrument": "AVGO", "mid_signal": -140450, "gamma_signal": -3433, "vega_signal": -95672, "option_type": "C", "stock_price": 313.01, "utc_time": 1774537305000}, {"instrument": "AVGO", "mid_signal": 9993, "gamma_signal": -361, "vega_signal": -7357, "option_type": "P", "stock_price": 313.01, "utc_time": 1774537305000}, {"instrument": "AVGO", "mid_signal": -8811, "gamma_signal": -876, "vega_signal": -1468, "option_type": "C", "stock_price": 313.01, "utc_time": 1774537310000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -3, "vega_signal": -115, "option_type": "P", "stock_price": 313.01, "utc_time": 1774537310000}, {"instrument": "AVGO", "mid_signal": -4601, "gamma_signal": 548, "vega_signal": -25774, "option_type": "C", "stock_price": 313.24, "utc_time": 1774537315000}, {"instrument": "AVGO", "mid_signal": -4511, "gamma_signal": 1240, "vega_signal": -22437, "option_type": "P", "stock_price": 313.24, "utc_time": 1774537315000}, {"instrument": "AVGO", "mid_signal": -22628, "gamma_signal": -4543, "vega_signal": -7762, "option_type": "C", "stock_price": 313.24, "utc_time": 1774537320000}, {"instrument": "AVGO", "mid_signal": 13769, "gamma_signal": -348, "vega_signal": -9435, "option_type": "P", "stock_price": 313.24, "utc_time": 1774537320000}, {"instrument": "AVGO", "mid_signal": -5426, "gamma_signal": -4399, "vega_signal": 13793, "option_type": "C", "stock_price": 313.53, "utc_time": 1774537325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1774537325000}, {"instrument": "AVGO", "mid_signal": -12979, "gamma_signal": -1460, "vega_signal": -14220, "option_type": "C", "stock_price": 313.53, "utc_time": 1774537330000}, {"instrument": "AVGO", "mid_signal": -195235, "gamma_signal": 1769, "vega_signal": 408800, "option_type": "P", "stock_price": 313.53, "utc_time": 1774537330000}, {"instrument": "AVGO", "mid_signal": -1139, "gamma_signal": -130, "vega_signal": -1303, "option_type": "C", "stock_price": 313.49, "utc_time": 1774537335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1774537335000}, {"instrument": "AVGO", "mid_signal": 51636, "gamma_signal": 2310, "vega_signal": 48153, "option_type": "C", "stock_price": 313.54, "utc_time": 1774537340000}, {"instrument": "AVGO", "mid_signal": 78701, "gamma_signal": -4028, "vega_signal": -86360, "option_type": "P", "stock_price": 313.62, "utc_time": 1774537340000}, {"instrument": "AVGO", "mid_signal": 298948, "gamma_signal": 15308, "vega_signal": 263126, "option_type": "C", "stock_price": 313.73, "utc_time": 1774537345000}, {"instrument": "AVGO", "mid_signal": -2165, "gamma_signal": 1259, "vega_signal": -59712, "option_type": "P", "stock_price": 313.73, "utc_time": 1774537345000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 5, "option_type": "C", "stock_price": 313.56, "utc_time": 1774537350000}, {"instrument": "AVGO", "mid_signal": 28513, "gamma_signal": -2504, "vega_signal": -4332, "option_type": "P", "stock_price": 313.56, "utc_time": 1774537350000}, {"instrument": "AVGO", "mid_signal": 937, "gamma_signal": 591, "vega_signal": -34209, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537355000}, {"instrument": "AVGO", "mid_signal": -14153, "gamma_signal": 1316, "vega_signal": 2238, "option_type": "P", "stock_price": 313.56, "utc_time": 1774537355000}, {"instrument": "AVGO", "mid_signal": 11181, "gamma_signal": 1971, "vega_signal": 4801, "option_type": "C", "stock_price": 313.62, "utc_time": 1774537360000}, {"instrument": "AVGO", "mid_signal": 15758, "gamma_signal": -127, "vega_signal": -27253, "option_type": "P", "stock_price": 313.62, "utc_time": 1774537360000}, {"instrument": "AVGO", "mid_signal": 9909, "gamma_signal": 106, "vega_signal": 24299, "option_type": "C", "stock_price": 313.62, "utc_time": 1774537365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1774537365000}, {"instrument": "AVGO", "mid_signal": -12165, "gamma_signal": -2391, "vega_signal": -4106, "option_type": "C", "stock_price": 313.68, "utc_time": 1774537370000}, {"instrument": "AVGO", "mid_signal": -52392, "gamma_signal": 194, "vega_signal": 99845, "option_type": "P", "stock_price": 313.68, "utc_time": 1774537370000}, {"instrument": "AVGO", "mid_signal": -54633, "gamma_signal": -2621, "vega_signal": -46084, "option_type": "C", "stock_price": 313.68, "utc_time": 1774537375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.68, "utc_time": 1774537375000}, {"instrument": "AVGO", "mid_signal": -44410, "gamma_signal": -899, "vega_signal": -54677, "option_type": "C", "stock_price": 313.62, "utc_time": 1774537380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.68, "utc_time": 1774537380000}, {"instrument": "AVGO", "mid_signal": 1345, "gamma_signal": 56, "vega_signal": 3325, "option_type": "C", "stock_price": 313.62, "utc_time": 1774537385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1774537385000}, {"instrument": "AVGO", "mid_signal": 12570, "gamma_signal": 897, "vega_signal": 10665, "option_type": "C", "stock_price": 313.62, "utc_time": 1774537390000}, {"instrument": "AVGO", "mid_signal": 28970, "gamma_signal": -249, "vega_signal": -54259, "option_type": "P", "stock_price": 313.62, "utc_time": 1774537390000}, {"instrument": "AVGO", "mid_signal": 157456, "gamma_signal": 1838, "vega_signal": -10119, "option_type": "C", "stock_price": 313.62, "utc_time": 1774537395000}, {"instrument": "AVGO", "mid_signal": 28968, "gamma_signal": -249, "vega_signal": -54260, "option_type": "P", "stock_price": 313.62, "utc_time": 1774537395000}, {"instrument": "AVGO", "mid_signal": 60862, "gamma_signal": -2781, "vega_signal": 80313, "option_type": "C", "stock_price": 313.75, "utc_time": 1774537400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1774537400000}, {"instrument": "AVGO", "mid_signal": 14779, "gamma_signal": 2640, "vega_signal": 4464, "option_type": "C", "stock_price": 313.65, "utc_time": 1774537405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1774537405000}, {"instrument": "AVGO", "mid_signal": 530011, "gamma_signal": 16301, "vega_signal": 260665, "option_type": "C", "stock_price": 313.61, "utc_time": 1774537410000}, {"instrument": "AVGO", "mid_signal": 24229, "gamma_signal": -297, "vega_signal": -7318, "option_type": "P", "stock_price": 313.61, "utc_time": 1774537410000}, {"instrument": "AVGO", "mid_signal": 15041, "gamma_signal": 2773, "vega_signal": 3981, "option_type": "C", "stock_price": 313.52, "utc_time": 1774537415000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -85, "option_type": "P", "stock_price": 313.52, "utc_time": 1774537415000}, {"instrument": "AVGO", "mid_signal": -5031, "gamma_signal": 795, "vega_signal": -11264, "option_type": "C", "stock_price": 313.52, "utc_time": 1774537420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1774537420000}, {"instrument": "AVGO", "mid_signal": 13453, "gamma_signal": 2437, "vega_signal": 3392, "option_type": "C", "stock_price": 313.71, "utc_time": 1774537425000}, {"instrument": "AVGO", "mid_signal": -3034, "gamma_signal": 499, "vega_signal": 968, "option_type": "P", "stock_price": 313.71, "utc_time": 1774537425000}, {"instrument": "AVGO", "mid_signal": 20726, "gamma_signal": 2949, "vega_signal": 9904, "option_type": "C", "stock_price": 313.71, "utc_time": 1774537430000}, {"instrument": "AVGO", "mid_signal": -2987, "gamma_signal": 496, "vega_signal": 869, "option_type": "P", "stock_price": 313.74, "utc_time": 1774537430000}, {"instrument": "AVGO", "mid_signal": 34809, "gamma_signal": 4062, "vega_signal": -37429, "option_type": "C", "stock_price": 313.66, "utc_time": 1774537435000}, {"instrument": "AVGO", "mid_signal": 7163, "gamma_signal": -305, "vega_signal": -11116, "option_type": "P", "stock_price": 313.66, "utc_time": 1774537435000}, {"instrument": "AVGO", "mid_signal": 11085, "gamma_signal": 1980, "vega_signal": 3348, "option_type": "C", "stock_price": 313.66, "utc_time": 1774537440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1774537440000}, {"instrument": "AVGO", "mid_signal": 11291, "gamma_signal": 2422, "vega_signal": 661, "option_type": "C", "stock_price": 313.61, "utc_time": 1774537445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1774537445000}, {"instrument": "AVGO", "mid_signal": -822850, "gamma_signal": -171201, "vega_signal": -317293, "option_type": "C", "stock_price": 313.61, "utc_time": 1774537450000}, {"instrument": "AVGO", "mid_signal": -7692, "gamma_signal": 253, "vega_signal": 7628, "option_type": "P", "stock_price": 313.61, "utc_time": 1774537450000}, {"instrument": "AVGO", "mid_signal": 10100, "gamma_signal": 1454, "vega_signal": 2478, "option_type": "C", "stock_price": 313.44, "utc_time": 1774537455000}, {"instrument": "AVGO", "mid_signal": -15904, "gamma_signal": 1270, "vega_signal": 13305, "option_type": "P", "stock_price": 313.46, "utc_time": 1774537455000}, {"instrument": "AVGO", "mid_signal": -10666, "gamma_signal": -1948, "vega_signal": -3255, "option_type": "C", "stock_price": 313.44, "utc_time": 1774537460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1774537460000}, {"instrument": "AVGO", "mid_signal": -21339, "gamma_signal": -2897, "vega_signal": -20488, "option_type": "C", "stock_price": 313.44, "utc_time": 1774537465000}, {"instrument": "AVGO", "mid_signal": 58780, "gamma_signal": -2348, "vega_signal": -21960, "option_type": "P", "stock_price": 313.44, "utc_time": 1774537465000}, {"instrument": "AVGO", "mid_signal": -107621, "gamma_signal": -3227, "vega_signal": -131357, "option_type": "C", "stock_price": 313.25, "utc_time": 1774537470000}, {"instrument": "AVGO", "mid_signal": 17386, "gamma_signal": -26, "vega_signal": -27049, "option_type": "P", "stock_price": 313.25, "utc_time": 1774537470000}, {"instrument": "AVGO", "mid_signal": -5541, "gamma_signal": 1787, "vega_signal": -15539, "option_type": "C", "stock_price": 313.17, "utc_time": 1774537475000}, {"instrument": "AVGO", "mid_signal": -30732, "gamma_signal": 1012, "vega_signal": 30405, "option_type": "P", "stock_price": 313.17, "utc_time": 1774537475000}, {"instrument": "AVGO", "mid_signal": -9446, "gamma_signal": -1591, "vega_signal": -2572, "option_type": "C", "stock_price": 313.47, "utc_time": 1774537480000}, {"instrument": "AVGO", "mid_signal": 8676, "gamma_signal": -1330, "vega_signal": -2493, "option_type": "P", "stock_price": 313.17, "utc_time": 1774537480000}, {"instrument": "AVGO", "mid_signal": -12492, "gamma_signal": -2373, "vega_signal": -2874, "option_type": "C", "stock_price": 313.47, "utc_time": 1774537485000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -2, "vega_signal": -65, "option_type": "P", "stock_price": 313.47, "utc_time": 1774537485000}, {"instrument": "AVGO", "mid_signal": -3556, "gamma_signal": -649, "vega_signal": -1085, "option_type": "C", "stock_price": 313.47, "utc_time": 1774537490000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -83, "option_type": "P", "stock_price": 313.47, "utc_time": 1774537490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1774537495000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -83, "option_type": "P", "stock_price": 313.47, "utc_time": 1774537495000}, {"instrument": "AVGO", "mid_signal": 7270, "gamma_signal": 221, "vega_signal": 9438, "option_type": "C", "stock_price": 313.32, "utc_time": 1774537500000}, {"instrument": "AVGO", "mid_signal": 9800, "gamma_signal": -354, "vega_signal": -7099, "option_type": "P", "stock_price": 313.32, "utc_time": 1774537500000}, {"instrument": "AVGO", "mid_signal": 7337, "gamma_signal": 469, "vega_signal": 595, "option_type": "C", "stock_price": 313.32, "utc_time": 1774537505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1774537505000}, {"instrument": "AVGO", "mid_signal": -93490, "gamma_signal": -5640, "vega_signal": -61751, "option_type": "C", "stock_price": 313.32, "utc_time": 1774537510000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -83, "option_type": "P", "stock_price": 313.32, "utc_time": 1774537510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1774537515000}, {"instrument": "AVGO", "mid_signal": 40725, "gamma_signal": -639, "vega_signal": -61927, "option_type": "P", "stock_price": 313.32, "utc_time": 1774537515000}, {"instrument": "AVGO", "mid_signal": 162034, "gamma_signal": 11569, "vega_signal": 166087, "option_type": "C", "stock_price": 313.49, "utc_time": 1774537520000}, {"instrument": "AVGO", "mid_signal": 13807, "gamma_signal": -346, "vega_signal": -9556, "option_type": "P", "stock_price": 313.49, "utc_time": 1774537520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1774537525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1774537525000}, {"instrument": "AVGO", "mid_signal": -3420, "gamma_signal": 800, "vega_signal": -43204, "option_type": "C", "stock_price": 313.75, "utc_time": 1774537530000}, {"instrument": "AVGO", "mid_signal": 72716, "gamma_signal": -769, "vega_signal": -126682, "option_type": "P", "stock_price": 313.75, "utc_time": 1774537530000}, {"instrument": "AVGO", "mid_signal": 49638, "gamma_signal": 1504, "vega_signal": 116463, "option_type": "C", "stock_price": 313.53, "utc_time": 1774537535000}, {"instrument": "AVGO", "mid_signal": 7866, "gamma_signal": -1033, "vega_signal": -1374, "option_type": "P", "stock_price": 313.53, "utc_time": 1774537535000}, {"instrument": "AVGO", "mid_signal": -10691, "gamma_signal": -329, "vega_signal": -8887, "option_type": "C", "stock_price": 313.53, "utc_time": 1774537540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1774537540000}, {"instrument": "AVGO", "mid_signal": -53670, "gamma_signal": -2765, "vega_signal": -9337, "option_type": "C", "stock_price": 313.53, "utc_time": 1774537545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1774537545000}, {"instrument": "AVGO", "mid_signal": 46584, "gamma_signal": 10010, "vega_signal": 17442, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537550000}, {"instrument": "AVGO", "mid_signal": 89830, "gamma_signal": -906, "vega_signal": -136011, "option_type": "P", "stock_price": 313.5, "utc_time": 1774537550000}, {"instrument": "AVGO", "mid_signal": -17319, "gamma_signal": -286, "vega_signal": -31551, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774537555000}, {"instrument": "AVGO", "mid_signal": -29086, "gamma_signal": -930, "vega_signal": -54668, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537560000}, {"instrument": "AVGO", "mid_signal": 47090, "gamma_signal": -2417, "vega_signal": -24005, "option_type": "P", "stock_price": 313.5, "utc_time": 1774537560000}, {"instrument": "AVGO", "mid_signal": -20283, "gamma_signal": 291, "vega_signal": -16973, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774537565000}, {"instrument": "AVGO", "mid_signal": 6941, "gamma_signal": 182, "vega_signal": 10825, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537570000}, {"instrument": "AVGO", "mid_signal": -11288, "gamma_signal": 1220, "vega_signal": 2180, "option_type": "P", "stock_price": 313.3, "utc_time": 1774537570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1774537575000}, {"instrument": "AVGO", "mid_signal": 3257, "gamma_signal": -62, "vega_signal": -8495, "option_type": "P", "stock_price": 313.3, "utc_time": 1774537575000}, {"instrument": "AVGO", "mid_signal": -1916, "gamma_signal": 1815, "vega_signal": -27970, "option_type": "C", "stock_price": 313.25, "utc_time": 1774537580000}, {"instrument": "AVGO", "mid_signal": 626, "gamma_signal": -122, "vega_signal": -316, "option_type": "P", "stock_price": 313.25, "utc_time": 1774537580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1774537585000}, {"instrument": "AVGO", "mid_signal": 61814, "gamma_signal": -505, "vega_signal": -108770, "option_type": "P", "stock_price": 313.45, "utc_time": 1774537585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1774537590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1774537590000}, {"instrument": "AVGO", "mid_signal": 24144, "gamma_signal": 2284, "vega_signal": 1954, "option_type": "C", "stock_price": 313.49, "utc_time": 1774537595000}, {"instrument": "AVGO", "mid_signal": 26581, "gamma_signal": -1161, "vega_signal": -10810, "option_type": "P", "stock_price": 313.49, "utc_time": 1774537595000}, {"instrument": "AVGO", "mid_signal": 21421, "gamma_signal": 3400, "vega_signal": 5728, "option_type": "C", "stock_price": 313.49, "utc_time": 1774537600000}, {"instrument": "AVGO", "mid_signal": -1156, "gamma_signal": 1825, "vega_signal": -1247, "option_type": "P", "stock_price": 313.49, "utc_time": 1774537600000}, {"instrument": "AVGO", "mid_signal": 70067, "gamma_signal": 559, "vega_signal": 130949, "option_type": "C", "stock_price": 313.53, "utc_time": 1774537605000}, {"instrument": "AVGO", "mid_signal": 297, "gamma_signal": 381, "vega_signal": -11941, "option_type": "P", "stock_price": 313.53, "utc_time": 1774537605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1774537610000}, {"instrument": "AVGO", "mid_signal": -42711, "gamma_signal": 6734, "vega_signal": 12951, "option_type": "P", "stock_price": 313.53, "utc_time": 1774537610000}, {"instrument": "AVGO", "mid_signal": 30640, "gamma_signal": 2573, "vega_signal": 4462, "option_type": "C", "stock_price": 313.53, "utc_time": 1774537615000}, {"instrument": "AVGO", "mid_signal": 66907, "gamma_signal": -511, "vega_signal": -108341, "option_type": "P", "stock_price": 313.53, "utc_time": 1774537615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1774537620000}, {"instrument": "AVGO", "mid_signal": 30659, "gamma_signal": -438, "vega_signal": -114507, "option_type": "P", "stock_price": 313.74, "utc_time": 1774537620000}, {"instrument": "AVGO", "mid_signal": 7709, "gamma_signal": 477, "vega_signal": 8061, "option_type": "C", "stock_price": 313.55, "utc_time": 1774537625000}, {"instrument": "AVGO", "mid_signal": 13336, "gamma_signal": -221, "vega_signal": -58790, "option_type": "P", "stock_price": 313.74, "utc_time": 1774537625000}, {"instrument": "AVGO", "mid_signal": -2890, "gamma_signal": -376, "vega_signal": -1743, "option_type": "C", "stock_price": 313.55, "utc_time": 1774537630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1774537630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1774537635000}, {"instrument": "AVGO", "mid_signal": 19615, "gamma_signal": -312, "vega_signal": -87329, "option_type": "P", "stock_price": 313.49, "utc_time": 1774537635000}, {"instrument": "AVGO", "mid_signal": -16947, "gamma_signal": 171, "vega_signal": -46882, "option_type": "C", "stock_price": 313.37, "utc_time": 1774537640000}, {"instrument": "AVGO", "mid_signal": -417, "gamma_signal": 22, "vega_signal": 877, "option_type": "P", "stock_price": 313.37, "utc_time": 1774537640000}, {"instrument": "AVGO", "mid_signal": -128604, "gamma_signal": -4616, "vega_signal": -176727, "option_type": "C", "stock_price": 313.25, "utc_time": 1774537645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1774537645000}, {"instrument": "AVGO", "mid_signal": -342771, "gamma_signal": -16711, "vega_signal": -216656, "option_type": "C", "stock_price": 313, "utc_time": 1774537650000}, {"instrument": "AVGO", "mid_signal": -8788, "gamma_signal": 136, "vega_signal": 15884, "option_type": "P", "stock_price": 313, "utc_time": 1774537650000}, {"instrument": "AVGO", "mid_signal": 6127, "gamma_signal": 2428, "vega_signal": -12550, "option_type": "C", "stock_price": 313, "utc_time": 1774537655000}, {"instrument": "AVGO", "mid_signal": -1363, "gamma_signal": 102, "vega_signal": 1177, "option_type": "P", "stock_price": 313, "utc_time": 1774537655000}, {"instrument": "AVGO", "mid_signal": -11477, "gamma_signal": -157, "vega_signal": -17740, "option_type": "C", "stock_price": 313, "utc_time": 1774537660000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -4, "vega_signal": -147, "option_type": "P", "stock_price": 313, "utc_time": 1774537660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774537665000}, {"instrument": "AVGO", "mid_signal": -5661, "gamma_signal": 182, "vega_signal": 4764, "option_type": "P", "stock_price": 313, "utc_time": 1774537665000}, {"instrument": "AVGO", "mid_signal": -41036, "gamma_signal": -1927, "vega_signal": -49003, "option_type": "C", "stock_price": 313, "utc_time": 1774537670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774537670000}, {"instrument": "AVGO", "mid_signal": -8564, "gamma_signal": -127, "vega_signal": -18186, "option_type": "C", "stock_price": 313, "utc_time": 1774537675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774537675000}, {"instrument": "AVGO", "mid_signal": -16203, "gamma_signal": -158, "vega_signal": -18795, "option_type": "C", "stock_price": 313.23, "utc_time": 1774537680000}, {"instrument": "AVGO", "mid_signal": 14219, "gamma_signal": -1334, "vega_signal": -2292, "option_type": "P", "stock_price": 313.23, "utc_time": 1774537680000}, {"instrument": "AVGO", "mid_signal": 16974, "gamma_signal": 803, "vega_signal": 38778, "option_type": "C", "stock_price": 313.23, "utc_time": 1774537685000}, {"instrument": "AVGO", "mid_signal": 1118, "gamma_signal": -96, "vega_signal": -1169, "option_type": "P", "stock_price": 313.23, "utc_time": 1774537685000}, {"instrument": "AVGO", "mid_signal": 91514, "gamma_signal": 1569, "vega_signal": 99497, "option_type": "C", "stock_price": 313.23, "utc_time": 1774537690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1774537690000}, {"instrument": "AVGO", "mid_signal": 99094, "gamma_signal": 846, "vega_signal": 130648, "option_type": "C", "stock_price": 313.39, "utc_time": 1774537695000}, {"instrument": "AVGO", "mid_signal": 16920, "gamma_signal": -2072, "vega_signal": -3665, "option_type": "P", "stock_price": 313.39, "utc_time": 1774537695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1774537700000}, {"instrument": "AVGO", "mid_signal": 17314, "gamma_signal": -153, "vega_signal": -30330, "option_type": "P", "stock_price": 313.39, "utc_time": 1774537700000}, {"instrument": "AVGO", "mid_signal": 9769, "gamma_signal": 85, "vega_signal": 29715, "option_type": "C", "stock_price": 313.39, "utc_time": 1774537705000}, {"instrument": "AVGO", "mid_signal": 1949, "gamma_signal": -249, "vega_signal": -1622, "option_type": "P", "stock_price": 313.39, "utc_time": 1774537705000}, {"instrument": "AVGO", "mid_signal": -1464, "gamma_signal": -319, "vega_signal": -551, "option_type": "C", "stock_price": 313.39, "utc_time": 1774537710000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -3, "vega_signal": -26, "option_type": "P", "stock_price": 313.39, "utc_time": 1774537710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1774537715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1774537715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1774537720000}, {"instrument": "AVGO", "mid_signal": -16566, "gamma_signal": 468, "vega_signal": 18062, "option_type": "P", "stock_price": 313.36, "utc_time": 1774537720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1774537725000}, {"instrument": "AVGO", "mid_signal": 416, "gamma_signal": -80, "vega_signal": -273, "option_type": "P", "stock_price": 313.36, "utc_time": 1774537725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1774537730000}, {"instrument": "AVGO", "mid_signal": -26238, "gamma_signal": 399, "vega_signal": 47291, "option_type": "P", "stock_price": 313.3, "utc_time": 1774537730000}, {"instrument": "AVGO", "mid_signal": -14586, "gamma_signal": -161, "vega_signal": -18737, "option_type": "C", "stock_price": 313.23, "utc_time": 1774537735000}, {"instrument": "AVGO", "mid_signal": 36087, "gamma_signal": -2821, "vega_signal": -4791, "option_type": "P", "stock_price": 313.2, "utc_time": 1774537735000}, {"instrument": "AVGO", "mid_signal": -25035, "gamma_signal": -1907, "vega_signal": -12560, "option_type": "C", "stock_price": 313.22, "utc_time": 1774537740000}, {"instrument": "AVGO", "mid_signal": 1419, "gamma_signal": -118, "vega_signal": -1603, "option_type": "P", "stock_price": 313.2, "utc_time": 1774537740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1774537745000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -2, "vega_signal": -74, "option_type": "P", "stock_price": 313.04, "utc_time": 1774537745000}, {"instrument": "AVGO", "mid_signal": 7433, "gamma_signal": 63, "vega_signal": 30039, "option_type": "C", "stock_price": 313.22, "utc_time": 1774537750000}, {"instrument": "AVGO", "mid_signal": 1245, "gamma_signal": -109, "vega_signal": -1233, "option_type": "P", "stock_price": 313.22, "utc_time": 1774537750000}, {"instrument": "AVGO", "mid_signal": -111587, "gamma_signal": -2283, "vega_signal": -83228, "option_type": "C", "stock_price": 313.22, "utc_time": 1774537755000}, {"instrument": "AVGO", "mid_signal": 33978, "gamma_signal": -486, "vega_signal": -126887, "option_type": "P", "stock_price": 313.22, "utc_time": 1774537755000}, {"instrument": "AVGO", "mid_signal": 9949, "gamma_signal": 459, "vega_signal": 11716, "option_type": "C", "stock_price": 313.22, "utc_time": 1774537760000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -2, "vega_signal": -74, "option_type": "P", "stock_price": 313.22, "utc_time": 1774537760000}, {"instrument": "AVGO", "mid_signal": 104794, "gamma_signal": 1950, "vega_signal": 57302, "option_type": "C", "stock_price": 313.2, "utc_time": 1774537765000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -2, "vega_signal": -74, "option_type": "P", "stock_price": 313.21, "utc_time": 1774537765000}, {"instrument": "AVGO", "mid_signal": -1335, "gamma_signal": -83, "vega_signal": -2195, "option_type": "C", "stock_price": 313.15, "utc_time": 1774537770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1774537770000}, {"instrument": "AVGO", "mid_signal": 45950, "gamma_signal": 7513, "vega_signal": 11536, "option_type": "C", "stock_price": 313.3, "utc_time": 1774537775000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -2, "vega_signal": -74, "option_type": "P", "stock_price": 313.15, "utc_time": 1774537775000}, {"instrument": "AVGO", "mid_signal": 15258, "gamma_signal": 2550, "vega_signal": -57706, "option_type": "C", "stock_price": 313.4, "utc_time": 1774537780000}, {"instrument": "AVGO", "mid_signal": 114030, "gamma_signal": -1647, "vega_signal": -188081, "option_type": "P", "stock_price": 313.4, "utc_time": 1774537780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1774537785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1774537785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1774537790000}, {"instrument": "AVGO", "mid_signal": -6142, "gamma_signal": 890, "vega_signal": 1843, "option_type": "P", "stock_price": 313.4, "utc_time": 1774537790000}, {"instrument": "AVGO", "mid_signal": -13524, "gamma_signal": -46, "vega_signal": -63706, "option_type": "C", "stock_price": 313.4, "utc_time": 1774537795000}, {"instrument": "AVGO", "mid_signal": -35, "gamma_signal": 2, "vega_signal": 74, "option_type": "P", "stock_price": 313.4, "utc_time": 1774537795000}, {"instrument": "AVGO", "mid_signal": -25886, "gamma_signal": -4234, "vega_signal": -8027, "option_type": "C", "stock_price": 313.38, "utc_time": 1774537800000}, {"instrument": "AVGO", "mid_signal": -10712, "gamma_signal": 521, "vega_signal": 5130, "option_type": "P", "stock_price": 313.4, "utc_time": 1774537800000}, {"instrument": "AVGO", "mid_signal": 15462, "gamma_signal": 88, "vega_signal": 35224, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1774537805000}, {"instrument": "AVGO", "mid_signal": 293220, "gamma_signal": 32323, "vega_signal": 88782, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537810000}, {"instrument": "AVGO", "mid_signal": -28081, "gamma_signal": 3749, "vega_signal": 5660, "option_type": "P", "stock_price": 313.5, "utc_time": 1774537810000}, {"instrument": "AVGO", "mid_signal": -2528168, "gamma_signal": -6920, "vega_signal": -5952412, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537815000}, {"instrument": "AVGO", "mid_signal": -419, "gamma_signal": 22, "vega_signal": 893, "option_type": "P", "stock_price": 313.5, "utc_time": 1774537815000}, {"instrument": "AVGO", "mid_signal": -349911, "gamma_signal": -3494, "vega_signal": -600235, "option_type": "C", "stock_price": 313.42, "utc_time": 1774537820000}, {"instrument": "AVGO", "mid_signal": 85057, "gamma_signal": -1451, "vega_signal": -373683, "option_type": "P", "stock_price": 313.42, "utc_time": 1774537820000}, {"instrument": "AVGO", "mid_signal": 24653, "gamma_signal": 292, "vega_signal": 66710, "option_type": "C", "stock_price": 313.44, "utc_time": 1774537825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1774537825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537830000}, {"instrument": "AVGO", "mid_signal": -91575, "gamma_signal": 1822, "vega_signal": 47260, "option_type": "P", "stock_price": 313.5, "utc_time": 1774537830000}, {"instrument": "AVGO", "mid_signal": -142888, "gamma_signal": -1265, "vega_signal": -322638, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774537835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537840000}, {"instrument": "AVGO", "mid_signal": 394547, "gamma_signal": -34237, "vega_signal": -77216, "option_type": "P", "stock_price": 313.57, "utc_time": 1774537840000}, {"instrument": "AVGO", "mid_signal": 4957, "gamma_signal": 231, "vega_signal": 5852, "option_type": "C", "stock_price": 313.66, "utc_time": 1774537845000}, {"instrument": "AVGO", "mid_signal": 73777, "gamma_signal": -1220, "vega_signal": -93633, "option_type": "P", "stock_price": 313.66, "utc_time": 1774537845000}, {"instrument": "AVGO", "mid_signal": -7734, "gamma_signal": -82, "vega_signal": -25108, "option_type": "C", "stock_price": 313.66, "utc_time": 1774537850000}, {"instrument": "AVGO", "mid_signal": 1402, "gamma_signal": -125, "vega_signal": -1363, "option_type": "P", "stock_price": 313.66, "utc_time": 1774537850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1774537855000}, {"instrument": "AVGO", "mid_signal": -1144, "gamma_signal": 68, "vega_signal": 1236, "option_type": "P", "stock_price": 313.66, "utc_time": 1774537855000}, {"instrument": "AVGO", "mid_signal": 87892, "gamma_signal": 12354, "vega_signal": 7546, "option_type": "C", "stock_price": 313.73, "utc_time": 1774537860000}, {"instrument": "AVGO", "mid_signal": 1403, "gamma_signal": -125, "vega_signal": -1364, "option_type": "P", "stock_price": 313.72, "utc_time": 1774537860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1774537865000}, {"instrument": "AVGO", "mid_signal": 5384, "gamma_signal": -887, "vega_signal": -2890, "option_type": "P", "stock_price": 313.73, "utc_time": 1774537865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1774537870000}, {"instrument": "AVGO", "mid_signal": -5998, "gamma_signal": 1001, "vega_signal": 2089, "option_type": "P", "stock_price": 313.73, "utc_time": 1774537870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.69, "utc_time": 1774537875000}, {"instrument": "AVGO", "mid_signal": 33741, "gamma_signal": -869, "vega_signal": -15938, "option_type": "P", "stock_price": 313.69, "utc_time": 1774537875000}, {"instrument": "AVGO", "mid_signal": -73282, "gamma_signal": -803, "vega_signal": -93910, "option_type": "C", "stock_price": 313.57, "utc_time": 1774537880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1774537880000}, {"instrument": "AVGO", "mid_signal": -41249, "gamma_signal": -818, "vega_signal": 80615, "option_type": "C", "stock_price": 313.54, "utc_time": 1774537885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1774537885000}, {"instrument": "AVGO", "mid_signal": -23054, "gamma_signal": -314, "vega_signal": -35593, "option_type": "C", "stock_price": 313.54, "utc_time": 1774537890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1774537890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1774537895000}, {"instrument": "AVGO", "mid_signal": -14462, "gamma_signal": 124, "vega_signal": 27130, "option_type": "P", "stock_price": 313.54, "utc_time": 1774537895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1774537900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1774537900000}, {"instrument": "AVGO", "mid_signal": -23054, "gamma_signal": -314, "vega_signal": -35593, "option_type": "C", "stock_price": 313.54, "utc_time": 1774537905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1774537905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1774537910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1774537910000}, {"instrument": "AVGO", "mid_signal": 3789, "gamma_signal": 955, "vega_signal": 1767, "option_type": "C", "stock_price": 313.54, "utc_time": 1774537915000}, {"instrument": "AVGO", "mid_signal": -159429, "gamma_signal": 6210, "vega_signal": 80958, "option_type": "P", "stock_price": 313.54, "utc_time": 1774537915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1774537920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1774537920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.56, "utc_time": 1774537925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.56, "utc_time": 1774537925000}, {"instrument": "AVGO", "mid_signal": -1478, "gamma_signal": -111, "vega_signal": -1974, "option_type": "C", "stock_price": 313.64, "utc_time": 1774537930000}, {"instrument": "AVGO", "mid_signal": 1478, "gamma_signal": -14, "vega_signal": -19, "option_type": "P", "stock_price": 313.64, "utc_time": 1774537930000}, {"instrument": "AVGO", "mid_signal": -19573, "gamma_signal": -464, "vega_signal": 18180, "option_type": "C", "stock_price": 313.81, "utc_time": 1774537935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1774537935000}, {"instrument": "AVGO", "mid_signal": -59045, "gamma_signal": -15238, "vega_signal": -29566, "option_type": "C", "stock_price": 313.81, "utc_time": 1774537940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1774537940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1774537945000}, {"instrument": "AVGO", "mid_signal": 14476, "gamma_signal": 319, "vega_signal": -77489, "option_type": "P", "stock_price": 313.81, "utc_time": 1774537945000}, {"instrument": "AVGO", "mid_signal": 18364, "gamma_signal": 442, "vega_signal": 9049, "option_type": "C", "stock_price": 313.58, "utc_time": 1774537950000}, {"instrument": "AVGO", "mid_signal": 37524, "gamma_signal": 1119, "vega_signal": -133248, "option_type": "P", "stock_price": 313.81, "utc_time": 1774537950000}, {"instrument": "AVGO", "mid_signal": -84553, "gamma_signal": -22879, "vega_signal": -25964, "option_type": "C", "stock_price": 313.31, "utc_time": 1774537955000}, {"instrument": "AVGO", "mid_signal": -87169, "gamma_signal": 9648, "vega_signal": 16571, "option_type": "P", "stock_price": 313.46, "utc_time": 1774537955000}, {"instrument": "AVGO", "mid_signal": -7861, "gamma_signal": -183, "vega_signal": -12269, "option_type": "C", "stock_price": 313.18, "utc_time": 1774537960000}, {"instrument": "AVGO", "mid_signal": -7909, "gamma_signal": 1054, "vega_signal": 1709, "option_type": "P", "stock_price": 313.18, "utc_time": 1774537960000}, {"instrument": "AVGO", "mid_signal": 951419, "gamma_signal": 438, "vega_signal": 2417436, "option_type": "C", "stock_price": 313.13, "utc_time": 1774537965000}, {"instrument": "AVGO", "mid_signal": 21355, "gamma_signal": -199, "vega_signal": -45116, "option_type": "P", "stock_price": 313.13, "utc_time": 1774537965000}, {"instrument": "AVGO", "mid_signal": 1539, "gamma_signal": 332, "vega_signal": 573, "option_type": "C", "stock_price": 313.13, "utc_time": 1774537970000}, {"instrument": "AVGO", "mid_signal": 16841, "gamma_signal": -892, "vega_signal": -9440, "option_type": "P", "stock_price": 313.13, "utc_time": 1774537970000}, {"instrument": "AVGO", "mid_signal": -1936, "gamma_signal": -161, "vega_signal": -2400, "option_type": "C", "stock_price": 313.13, "utc_time": 1774537975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1774537975000}, {"instrument": "AVGO", "mid_signal": 811, "gamma_signal": -321, "vega_signal": 4558, "option_type": "C", "stock_price": 313.11, "utc_time": 1774537980000}, {"instrument": "AVGO", "mid_signal": 15762, "gamma_signal": -129, "vega_signal": -27306, "option_type": "P", "stock_price": 313.11, "utc_time": 1774537980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1774537985000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -2, "vega_signal": -90, "option_type": "P", "stock_price": 313.41, "utc_time": 1774537985000}, {"instrument": "AVGO", "mid_signal": -29133, "gamma_signal": -670, "vega_signal": -40395, "option_type": "C", "stock_price": 313.41, "utc_time": 1774537990000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -84, "option_type": "P", "stock_price": 313.41, "utc_time": 1774537990000}, {"instrument": "AVGO", "mid_signal": -172176, "gamma_signal": -4681, "vega_signal": 62430, "option_type": "C", "stock_price": 313.3, "utc_time": 1774537995000}, {"instrument": "AVGO", "mid_signal": 3132, "gamma_signal": 346, "vega_signal": -13711, "option_type": "P", "stock_price": 313.38, "utc_time": 1774537995000}, {"instrument": "AVGO", "mid_signal": 2019, "gamma_signal": 165, "vega_signal": 2483, "option_type": "C", "stock_price": 313.39, "utc_time": 1774538000000}, {"instrument": "AVGO", "mid_signal": 30999, "gamma_signal": -388, "vega_signal": -48539, "option_type": "P", "stock_price": 313.39, "utc_time": 1774538000000}, {"instrument": "AVGO", "mid_signal": -10894, "gamma_signal": 445, "vega_signal": -16145, "option_type": "C", "stock_price": 313.46, "utc_time": 1774538005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1774538005000}, {"instrument": "AVGO", "mid_signal": -7599, "gamma_signal": -600, "vega_signal": -962, "option_type": "C", "stock_price": 313.46, "utc_time": 1774538010000}, {"instrument": "AVGO", "mid_signal": 11604, "gamma_signal": -596, "vega_signal": -4835, "option_type": "P", "stock_price": 313.46, "utc_time": 1774538010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1774538015000}, {"instrument": "AVGO", "mid_signal": -86, "gamma_signal": 5, "vega_signal": 169, "option_type": "P", "stock_price": 313.46, "utc_time": 1774538015000}, {"instrument": "AVGO", "mid_signal": -2019, "gamma_signal": -165, "vega_signal": -2483, "option_type": "C", "stock_price": 313.46, "utc_time": 1774538020000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -84, "option_type": "P", "stock_price": 313.46, "utc_time": 1774538020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1774538025000}, {"instrument": "AVGO", "mid_signal": 8169, "gamma_signal": -1057, "vega_signal": -1669, "option_type": "P", "stock_price": 313.46, "utc_time": 1774538025000}, {"instrument": "AVGO", "mid_signal": -1495140, "gamma_signal": -113442, "vega_signal": -212771, "option_type": "C", "stock_price": 313.02, "utc_time": 1774538030000}, {"instrument": "AVGO", "mid_signal": -224975, "gamma_signal": 21421, "vega_signal": 35456, "option_type": "P", "stock_price": 313.1, "utc_time": 1774538030000}, {"instrument": "AVGO", "mid_signal": -113221, "gamma_signal": -2162, "vega_signal": -232664, "option_type": "C", "stock_price": 313.1, "utc_time": 1774538035000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -2, "vega_signal": -90, "option_type": "P", "stock_price": 313.02, "utc_time": 1774538035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1774538040000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -84, "option_type": "P", "stock_price": 313.1, "utc_time": 1774538040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1774538045000}, {"instrument": "AVGO", "mid_signal": -126, "gamma_signal": 7, "vega_signal": 253, "option_type": "P", "stock_price": 313.14, "utc_time": 1774538045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1774538050000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -2, "vega_signal": -90, "option_type": "P", "stock_price": 313.14, "utc_time": 1774538050000}, {"instrument": "AVGO", "mid_signal": 36103, "gamma_signal": 7946, "vega_signal": 13594, "option_type": "C", "stock_price": 313.08, "utc_time": 1774538055000}, {"instrument": "AVGO", "mid_signal": -11080, "gamma_signal": 1212, "vega_signal": 1998, "option_type": "P", "stock_price": 313.08, "utc_time": 1774538055000}, {"instrument": "AVGO", "mid_signal": 3333, "gamma_signal": 213, "vega_signal": 3675, "option_type": "C", "stock_price": 313.39, "utc_time": 1774538060000}, {"instrument": "AVGO", "mid_signal": -2973, "gamma_signal": -361, "vega_signal": 13388, "option_type": "P", "stock_price": 313.39, "utc_time": 1774538060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1774538065000}, {"instrument": "AVGO", "mid_signal": -5926, "gamma_signal": 882, "vega_signal": 1311, "option_type": "P", "stock_price": 313.28, "utc_time": 1774538065000}, {"instrument": "AVGO", "mid_signal": -13388, "gamma_signal": -1309, "vega_signal": -2205, "option_type": "C", "stock_price": 313.28, "utc_time": 1774538070000}, {"instrument": "AVGO", "mid_signal": 106748, "gamma_signal": -1776, "vega_signal": -43209, "option_type": "P", "stock_price": 313.42, "utc_time": 1774538070000}, {"instrument": "AVGO", "mid_signal": -17601, "gamma_signal": -403, "vega_signal": -24537, "option_type": "C", "stock_price": 313.42, "utc_time": 1774538075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1774538075000}, {"instrument": "AVGO", "mid_signal": 4536, "gamma_signal": 168, "vega_signal": 7034, "option_type": "C", "stock_price": 313.29, "utc_time": 1774538080000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 7, "option_type": "P", "stock_price": 313.29, "utc_time": 1774538080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1774538085000}, {"instrument": "AVGO", "mid_signal": -11256, "gamma_signal": 1282, "vega_signal": 2101, "option_type": "P", "stock_price": 313.05, "utc_time": 1774538085000}, {"instrument": "AVGO", "mid_signal": -5993, "gamma_signal": -24, "vega_signal": -15142, "option_type": "C", "stock_price": 313, "utc_time": 1774538090000}, {"instrument": "AVGO", "mid_signal": -12156, "gamma_signal": 1778, "vega_signal": 3256, "option_type": "P", "stock_price": 313, "utc_time": 1774538090000}, {"instrument": "AVGO", "mid_signal": -2191, "gamma_signal": -209, "vega_signal": -1848, "option_type": "C", "stock_price": 313.03, "utc_time": 1774538095000}, {"instrument": "AVGO", "mid_signal": -547646, "gamma_signal": 36842, "vega_signal": 292532, "option_type": "P", "stock_price": 313.03, "utc_time": 1774538095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1774538100000}, {"instrument": "AVGO", "mid_signal": -273037, "gamma_signal": 21649, "vega_signal": 32791, "option_type": "P", "stock_price": 313.02, "utc_time": 1774538100000}, {"instrument": "AVGO", "mid_signal": -34942, "gamma_signal": -92, "vega_signal": -127741, "option_type": "C", "stock_price": 312.97, "utc_time": 1774538105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1774538105000}, {"instrument": "AVGO", "mid_signal": -15432, "gamma_signal": -594, "vega_signal": -6730, "option_type": "C", "stock_price": 313.03, "utc_time": 1774538110000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -113, "option_type": "P", "stock_price": 313.03, "utc_time": 1774538110000}, {"instrument": "AVGO", "mid_signal": -3653, "gamma_signal": -359, "vega_signal": -3192, "option_type": "C", "stock_price": 313.05, "utc_time": 1774538115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1774538115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1774538120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1774538120000}, {"instrument": "AVGO", "mid_signal": -52051, "gamma_signal": -614, "vega_signal": -126752, "option_type": "C", "stock_price": 312.9, "utc_time": 1774538125000}, {"instrument": "AVGO", "mid_signal": -36146, "gamma_signal": 492, "vega_signal": 54207, "option_type": "P", "stock_price": 312.9, "utc_time": 1774538125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1774538130000}, {"instrument": "AVGO", "mid_signal": -70, "gamma_signal": 3, "vega_signal": 140, "option_type": "P", "stock_price": 312.9, "utc_time": 1774538130000}, {"instrument": "AVGO", "mid_signal": 3142, "gamma_signal": 604, "vega_signal": 987, "option_type": "C", "stock_price": 312.83, "utc_time": 1774538135000}, {"instrument": "AVGO", "mid_signal": 45327, "gamma_signal": -3034, "vega_signal": -35981, "option_type": "P", "stock_price": 312.83, "utc_time": 1774538135000}, {"instrument": "AVGO", "mid_signal": -20079, "gamma_signal": -2396, "vega_signal": -4016, "option_type": "C", "stock_price": 312.83, "utc_time": 1774538140000}, {"instrument": "AVGO", "mid_signal": 38587, "gamma_signal": -1135, "vega_signal": -9391, "option_type": "P", "stock_price": 312.83, "utc_time": 1774538140000}, {"instrument": "AVGO", "mid_signal": -241016, "gamma_signal": -16338, "vega_signal": -144259, "option_type": "C", "stock_price": 312.94, "utc_time": 1774538145000}, {"instrument": "AVGO", "mid_signal": 47334, "gamma_signal": -4381, "vega_signal": -22853, "option_type": "P", "stock_price": 312.94, "utc_time": 1774538145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1774538150000}, {"instrument": "AVGO", "mid_signal": 7104, "gamma_signal": 536, "vega_signal": -19761, "option_type": "P", "stock_price": 312.9, "utc_time": 1774538150000}, {"instrument": "AVGO", "mid_signal": -124230, "gamma_signal": -718, "vega_signal": -141228, "option_type": "C", "stock_price": 312.94, "utc_time": 1774538155000}, {"instrument": "AVGO", "mid_signal": 13332, "gamma_signal": -124, "vega_signal": -26777, "option_type": "P", "stock_price": 312.89, "utc_time": 1774538155000}, {"instrument": "AVGO", "mid_signal": -14558, "gamma_signal": -278, "vega_signal": -64105, "option_type": "C", "stock_price": 313, "utc_time": 1774538160000}, {"instrument": "AVGO", "mid_signal": 5928, "gamma_signal": -264, "vega_signal": -9957, "option_type": "P", "stock_price": 313, "utc_time": 1774538160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774538165000}, {"instrument": "AVGO", "mid_signal": -11774, "gamma_signal": 413, "vega_signal": 17721, "option_type": "P", "stock_price": 313.14, "utc_time": 1774538165000}, {"instrument": "AVGO", "mid_signal": 65897, "gamma_signal": 1945, "vega_signal": 50972, "option_type": "C", "stock_price": 313.14, "utc_time": 1774538170000}, {"instrument": "AVGO", "mid_signal": -70, "gamma_signal": 3, "vega_signal": 140, "option_type": "P", "stock_price": 313.14, "utc_time": 1774538170000}, {"instrument": "AVGO", "mid_signal": -74668, "gamma_signal": -2439, "vega_signal": -131279, "option_type": "C", "stock_price": 312.74, "utc_time": 1774538175000}, {"instrument": "AVGO", "mid_signal": -55008, "gamma_signal": 7643, "vega_signal": 46196, "option_type": "P", "stock_price": 312.72, "utc_time": 1774538175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1774538180000}, {"instrument": "AVGO", "mid_signal": -32509, "gamma_signal": 8947, "vega_signal": -38746, "option_type": "P", "stock_price": 312.72, "utc_time": 1774538180000}, {"instrument": "AVGO", "mid_signal": 5642, "gamma_signal": 894, "vega_signal": 4653, "option_type": "C", "stock_price": 312.72, "utc_time": 1774538185000}, {"instrument": "AVGO", "mid_signal": 310, "gamma_signal": -14, "vega_signal": -615, "option_type": "P", "stock_price": 312.72, "utc_time": 1774538185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1774538190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1774538190000}, {"instrument": "AVGO", "mid_signal": -57255, "gamma_signal": -1995, "vega_signal": -59900, "option_type": "C", "stock_price": 312.6, "utc_time": 1774538195000}, {"instrument": "AVGO", "mid_signal": -298633, "gamma_signal": 19594, "vega_signal": 161927, "option_type": "P", "stock_price": 312.6, "utc_time": 1774538195000}, {"instrument": "AVGO", "mid_signal": -83802, "gamma_signal": -7571, "vega_signal": -26150, "option_type": "C", "stock_price": 312.48, "utc_time": 1774538200000}, {"instrument": "AVGO", "mid_signal": -191800, "gamma_signal": 14593, "vega_signal": 31237, "option_type": "P", "stock_price": 312.48, "utc_time": 1774538200000}, {"instrument": "AVGO", "mid_signal": -89942, "gamma_signal": -2688, "vega_signal": -109277, "option_type": "C", "stock_price": 312.48, "utc_time": 1774538205000}, {"instrument": "AVGO", "mid_signal": -65149, "gamma_signal": 972, "vega_signal": 56918, "option_type": "P", "stock_price": 312.48, "utc_time": 1774538205000}, {"instrument": "AVGO", "mid_signal": -9019, "gamma_signal": -101, "vega_signal": -23198, "option_type": "C", "stock_price": 312.59, "utc_time": 1774538210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1774538210000}, {"instrument": "AVGO", "mid_signal": -140947, "gamma_signal": -9106, "vega_signal": -102562, "option_type": "C", "stock_price": 312.59, "utc_time": 1774538215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774538215000}, {"instrument": "AVGO", "mid_signal": -293345, "gamma_signal": -2340, "vega_signal": -45815, "option_type": "C", "stock_price": 312.61, "utc_time": 1774538220000}, {"instrument": "AVGO", "mid_signal": -74559, "gamma_signal": 2525, "vega_signal": 110967, "option_type": "P", "stock_price": 312.61, "utc_time": 1774538220000}, {"instrument": "AVGO", "mid_signal": -32378, "gamma_signal": 1550, "vega_signal": -119220, "option_type": "C", "stock_price": 312.64, "utc_time": 1774538225000}, {"instrument": "AVGO", "mid_signal": -107373, "gamma_signal": 11657, "vega_signal": 64529, "option_type": "P", "stock_price": 312.61, "utc_time": 1774538225000}, {"instrument": "AVGO", "mid_signal": -16238, "gamma_signal": -561, "vega_signal": -5472, "option_type": "C", "stock_price": 312.65, "utc_time": 1774538230000}, {"instrument": "AVGO", "mid_signal": -68729, "gamma_signal": 6685, "vega_signal": 33090, "option_type": "P", "stock_price": 312.65, "utc_time": 1774538230000}, {"instrument": "AVGO", "mid_signal": -6065, "gamma_signal": -828, "vega_signal": -3606, "option_type": "C", "stock_price": 312.63, "utc_time": 1774538235000}, {"instrument": "AVGO", "mid_signal": -180512, "gamma_signal": 17683, "vega_signal": 26934, "option_type": "P", "stock_price": 312.65, "utc_time": 1774538235000}, {"instrument": "AVGO", "mid_signal": -41501, "gamma_signal": -337, "vega_signal": -80468, "option_type": "C", "stock_price": 312.63, "utc_time": 1774538240000}, {"instrument": "AVGO", "mid_signal": 13138, "gamma_signal": -757, "vega_signal": -7794, "option_type": "P", "stock_price": 312.63, "utc_time": 1774538240000}, {"instrument": "AVGO", "mid_signal": -71587, "gamma_signal": -9700, "vega_signal": -21232, "option_type": "C", "stock_price": 312.76, "utc_time": 1774538245000}, {"instrument": "AVGO", "mid_signal": 26536, "gamma_signal": -239, "vega_signal": -53110, "option_type": "P", "stock_price": 312.76, "utc_time": 1774538245000}, {"instrument": "AVGO", "mid_signal": -14484, "gamma_signal": -2136, "vega_signal": -3612, "option_type": "C", "stock_price": 312.76, "utc_time": 1774538250000}, {"instrument": "AVGO", "mid_signal": -102368, "gamma_signal": 6427, "vega_signal": 100722, "option_type": "P", "stock_price": 312.76, "utc_time": 1774538250000}, {"instrument": "AVGO", "mid_signal": -7779, "gamma_signal": -380, "vega_signal": -7612, "option_type": "C", "stock_price": 312.76, "utc_time": 1774538255000}, {"instrument": "AVGO", "mid_signal": 296212, "gamma_signal": -5631, "vega_signal": -136396, "option_type": "P", "stock_price": 312.76, "utc_time": 1774538255000}, {"instrument": "AVGO", "mid_signal": 8991, "gamma_signal": 2043, "vega_signal": 3676, "option_type": "C", "stock_price": 312.725, "utc_time": 1774538260000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 3, "vega_signal": 145, "option_type": "P", "stock_price": 312.725, "utc_time": 1774538260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.725, "utc_time": 1774538265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.725, "utc_time": 1774538265000}, {"instrument": "AVGO", "mid_signal": -16401, "gamma_signal": -1045, "vega_signal": -18124, "option_type": "C", "stock_price": 312.725, "utc_time": 1774538270000}, {"instrument": "AVGO", "mid_signal": -24941, "gamma_signal": 600, "vega_signal": 21349, "option_type": "P", "stock_price": 312.725, "utc_time": 1774538270000}, {"instrument": "AVGO", "mid_signal": -2829, "gamma_signal": -569, "vega_signal": -912, "option_type": "C", "stock_price": 312.725, "utc_time": 1774538275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.725, "utc_time": 1774538275000}, {"instrument": "AVGO", "mid_signal": -299635, "gamma_signal": -20840, "vega_signal": -190846, "option_type": "C", "stock_price": 312.44, "utc_time": 1774538280000}, {"instrument": "AVGO", "mid_signal": -77026, "gamma_signal": 1668, "vega_signal": 33363, "option_type": "P", "stock_price": 312.31, "utc_time": 1774538280000}, {"instrument": "AVGO", "mid_signal": 36139, "gamma_signal": 1372, "vega_signal": 36922, "option_type": "C", "stock_price": 312.47, "utc_time": 1774538285000}, {"instrument": "AVGO", "mid_signal": 11963, "gamma_signal": -1273, "vega_signal": -2134, "option_type": "P", "stock_price": 312.47, "utc_time": 1774538285000}, {"instrument": "AVGO", "mid_signal": -10668, "gamma_signal": -216, "vega_signal": -13295, "option_type": "C", "stock_price": 312.47, "utc_time": 1774538290000}, {"instrument": "AVGO", "mid_signal": -20979, "gamma_signal": 1177, "vega_signal": -4718, "option_type": "P", "stock_price": 312.47, "utc_time": 1774538290000}, {"instrument": "AVGO", "mid_signal": -9622, "gamma_signal": -1178, "vega_signal": -1967, "option_type": "C", "stock_price": 312.47, "utc_time": 1774538295000}, {"instrument": "AVGO", "mid_signal": 135, "gamma_signal": -6, "vega_signal": -271, "option_type": "P", "stock_price": 312.47, "utc_time": 1774538295000}, {"instrument": "AVGO", "mid_signal": 8910, "gamma_signal": 1137, "vega_signal": 4330, "option_type": "C", "stock_price": 312.61, "utc_time": 1774538300000}, {"instrument": "AVGO", "mid_signal": -1306, "gamma_signal": 263, "vega_signal": 500, "option_type": "P", "stock_price": 312.47, "utc_time": 1774538300000}, {"instrument": "AVGO", "mid_signal": -11718, "gamma_signal": -567, "vega_signal": -5201, "option_type": "C", "stock_price": 312.61, "utc_time": 1774538305000}, {"instrument": "AVGO", "mid_signal": -48101, "gamma_signal": 6022, "vega_signal": 9746, "option_type": "P", "stock_price": 312.61, "utc_time": 1774538305000}, {"instrument": "AVGO", "mid_signal": -869, "gamma_signal": -57, "vega_signal": -1538, "option_type": "C", "stock_price": 312.47, "utc_time": 1774538310000}, {"instrument": "AVGO", "mid_signal": -12925, "gamma_signal": 1727, "vega_signal": 10530, "option_type": "P", "stock_price": 312.47, "utc_time": 1774538310000}, {"instrument": "AVGO", "mid_signal": 103502, "gamma_signal": 767, "vega_signal": 297975, "option_type": "C", "stock_price": 312.5, "utc_time": 1774538315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1774538315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774538320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774538320000}, {"instrument": "AVGO", "mid_signal": 13047, "gamma_signal": 365, "vega_signal": 32397, "option_type": "C", "stock_price": 312.5, "utc_time": 1774538325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774538325000}, {"instrument": "AVGO", "mid_signal": -39409, "gamma_signal": -2678, "vega_signal": -47367, "option_type": "C", "stock_price": 312.41, "utc_time": 1774538330000}, {"instrument": "AVGO", "mid_signal": -19335, "gamma_signal": 285, "vega_signal": 46558, "option_type": "P", "stock_price": 312.41, "utc_time": 1774538330000}, {"instrument": "AVGO", "mid_signal": 5386, "gamma_signal": 3647, "vega_signal": -5795, "option_type": "C", "stock_price": 312.32, "utc_time": 1774538335000}, {"instrument": "AVGO", "mid_signal": -121696, "gamma_signal": 5404, "vega_signal": 80329, "option_type": "P", "stock_price": 312.37, "utc_time": 1774538335000}, {"instrument": "AVGO", "mid_signal": -67023, "gamma_signal": -1359, "vega_signal": -146378, "option_type": "C", "stock_price": 312.31, "utc_time": 1774538340000}, {"instrument": "AVGO", "mid_signal": -39356, "gamma_signal": 1609, "vega_signal": 7794, "option_type": "P", "stock_price": 312.31, "utc_time": 1774538340000}, {"instrument": "AVGO", "mid_signal": 508, "gamma_signal": -1407, "vega_signal": -2495, "option_type": "C", "stock_price": 312.42, "utc_time": 1774538345000}, {"instrument": "AVGO", "mid_signal": -504644, "gamma_signal": 4346, "vega_signal": 124209, "option_type": "P", "stock_price": 312.44, "utc_time": 1774538345000}, {"instrument": "AVGO", "mid_signal": -31267, "gamma_signal": -4870, "vega_signal": -9279, "option_type": "C", "stock_price": 312.65, "utc_time": 1774538350000}, {"instrument": "AVGO", "mid_signal": 16721, "gamma_signal": -257, "vega_signal": -30250, "option_type": "P", "stock_price": 312.63, "utc_time": 1774538350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1774538355000}, {"instrument": "AVGO", "mid_signal": 387, "gamma_signal": -17, "vega_signal": -767, "option_type": "P", "stock_price": 312.65, "utc_time": 1774538355000}, {"instrument": "AVGO", "mid_signal": 14908, "gamma_signal": 144, "vega_signal": 21676, "option_type": "C", "stock_price": 312.65, "utc_time": 1774538360000}, {"instrument": "AVGO", "mid_signal": 13838, "gamma_signal": -174, "vega_signal": -18696, "option_type": "P", "stock_price": 312.68, "utc_time": 1774538360000}, {"instrument": "AVGO", "mid_signal": -61184, "gamma_signal": -1719, "vega_signal": -59090, "option_type": "C", "stock_price": 312.68, "utc_time": 1774538365000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -4, "vega_signal": -183, "option_type": "P", "stock_price": 312.68, "utc_time": 1774538365000}, {"instrument": "AVGO", "mid_signal": -18619, "gamma_signal": -1400, "vega_signal": 11314, "option_type": "C", "stock_price": 312.68, "utc_time": 1774538370000}, {"instrument": "AVGO", "mid_signal": 325, "gamma_signal": -13, "vega_signal": -641, "option_type": "P", "stock_price": 312.68, "utc_time": 1774538370000}, {"instrument": "AVGO", "mid_signal": -12863, "gamma_signal": -691, "vega_signal": -45868, "option_type": "C", "stock_price": 312.68, "utc_time": 1774538375000}, {"instrument": "AVGO", "mid_signal": 326, "gamma_signal": 0, "vega_signal": -774, "option_type": "P", "stock_price": 312.68, "utc_time": 1774538375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774538380000}, {"instrument": "AVGO", "mid_signal": 11264, "gamma_signal": -410, "vega_signal": -12763, "option_type": "P", "stock_price": 312.68, "utc_time": 1774538380000}, {"instrument": "AVGO", "mid_signal": -5005, "gamma_signal": 253, "vega_signal": -41271, "option_type": "C", "stock_price": 312.68, "utc_time": 1774538385000}, {"instrument": "AVGO", "mid_signal": -48642, "gamma_signal": 2296, "vega_signal": 12078, "option_type": "P", "stock_price": 312.68, "utc_time": 1774538385000}, {"instrument": "AVGO", "mid_signal": -4558, "gamma_signal": 466, "vega_signal": -42031, "option_type": "C", "stock_price": 312.67, "utc_time": 1774538390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774538390000}, {"instrument": "AVGO", "mid_signal": -1208, "gamma_signal": -140, "vega_signal": -1290, "option_type": "C", "stock_price": 312.67, "utc_time": 1774538395000}, {"instrument": "AVGO", "mid_signal": -85351, "gamma_signal": 1302, "vega_signal": 79208, "option_type": "P", "stock_price": 312.67, "utc_time": 1774538395000}, {"instrument": "AVGO", "mid_signal": 3726, "gamma_signal": -176, "vega_signal": 37088, "option_type": "C", "stock_price": 312.54, "utc_time": 1774538400000}, {"instrument": "AVGO", "mid_signal": -526, "gamma_signal": 127, "vega_signal": 86, "option_type": "P", "stock_price": 312.5, "utc_time": 1774538400000}, {"instrument": "AVGO", "mid_signal": 287, "gamma_signal": -111, "vega_signal": 4022, "option_type": "C", "stock_price": 312.54, "utc_time": 1774538405000}, {"instrument": "AVGO", "mid_signal": 33758, "gamma_signal": -549, "vega_signal": -26451, "option_type": "P", "stock_price": 312.54, "utc_time": 1774538405000}, {"instrument": "AVGO", "mid_signal": 45556, "gamma_signal": 448, "vega_signal": -113311, "option_type": "C", "stock_price": 312.54, "utc_time": 1774538410000}, {"instrument": "AVGO", "mid_signal": -51873, "gamma_signal": 581, "vega_signal": 55150, "option_type": "P", "stock_price": 312.54, "utc_time": 1774538410000}, {"instrument": "AVGO", "mid_signal": -3687, "gamma_signal": -440, "vega_signal": -2070, "option_type": "C", "stock_price": 312.54, "utc_time": 1774538415000}, {"instrument": "AVGO", "mid_signal": -85678, "gamma_signal": 537, "vega_signal": 165686, "option_type": "P", "stock_price": 312.54, "utc_time": 1774538415000}, {"instrument": "AVGO", "mid_signal": 114809, "gamma_signal": 7391, "vega_signal": 64697, "option_type": "C", "stock_price": 312.54, "utc_time": 1774538420000}, {"instrument": "AVGO", "mid_signal": 47353, "gamma_signal": -379, "vega_signal": -81276, "option_type": "P", "stock_price": 312.54, "utc_time": 1774538420000}, {"instrument": "AVGO", "mid_signal": 42432, "gamma_signal": 246, "vega_signal": 213119, "option_type": "C", "stock_price": 312.54, "utc_time": 1774538425000}, {"instrument": "AVGO", "mid_signal": 51551, "gamma_signal": -327, "vega_signal": -99538, "option_type": "P", "stock_price": 312.54, "utc_time": 1774538425000}, {"instrument": "AVGO", "mid_signal": 37532, "gamma_signal": 20, "vega_signal": 207332, "option_type": "C", "stock_price": 312.54, "utc_time": 1774538430000}, {"instrument": "AVGO", "mid_signal": 95, "gamma_signal": -4, "vega_signal": -184, "option_type": "P", "stock_price": 312.54, "utc_time": 1774538430000}, {"instrument": "AVGO", "mid_signal": 9354, "gamma_signal": -9470, "vega_signal": 414117, "option_type": "C", "stock_price": 312.54, "utc_time": 1774538435000}, {"instrument": "AVGO", "mid_signal": 95, "gamma_signal": -4, "vega_signal": -184, "option_type": "P", "stock_price": 312.54, "utc_time": 1774538435000}, {"instrument": "AVGO", "mid_signal": -6239, "gamma_signal": -121, "vega_signal": -13129, "option_type": "C", "stock_price": 312.54, "utc_time": 1774538440000}, {"instrument": "AVGO", "mid_signal": 5509022, "gamma_signal": -537758, "vega_signal": -3154900, "option_type": "P", "stock_price": 312.84, "utc_time": 1774538440000}, {"instrument": "AVGO", "mid_signal": 25482, "gamma_signal": 148, "vega_signal": 127989, "option_type": "C", "stock_price": 312.86, "utc_time": 1774538445000}, {"instrument": "AVGO", "mid_signal": 3245, "gamma_signal": -538, "vega_signal": -1171, "option_type": "P", "stock_price": 312.84, "utc_time": 1774538445000}, {"instrument": "AVGO", "mid_signal": 339915, "gamma_signal": 19842, "vega_signal": -52349, "option_type": "C", "stock_price": 312.91, "utc_time": 1774538450000}, {"instrument": "AVGO", "mid_signal": -358, "gamma_signal": 673, "vega_signal": -35106, "option_type": "P", "stock_price": 312.91, "utc_time": 1774538450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774538455000}, {"instrument": "AVGO", "mid_signal": 13701, "gamma_signal": -95, "vega_signal": -38353, "option_type": "P", "stock_price": 313, "utc_time": 1774538455000}, {"instrument": "AVGO", "mid_signal": 41241, "gamma_signal": -37, "vega_signal": 212950, "option_type": "C", "stock_price": 313, "utc_time": 1774538460000}, {"instrument": "AVGO", "mid_signal": 190, "gamma_signal": -8, "vega_signal": -369, "option_type": "P", "stock_price": 313, "utc_time": 1774538460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774538465000}, {"instrument": "AVGO", "mid_signal": 27555, "gamma_signal": -343, "vega_signal": -37256, "option_type": "P", "stock_price": 313.02, "utc_time": 1774538465000}, {"instrument": "AVGO", "mid_signal": 10700, "gamma_signal": 815, "vega_signal": 6979, "option_type": "C", "stock_price": 312.9, "utc_time": 1774538470000}, {"instrument": "AVGO", "mid_signal": 272, "gamma_signal": -12, "vega_signal": -532, "option_type": "P", "stock_price": 312.9, "utc_time": 1774538470000}, {"instrument": "AVGO", "mid_signal": 34611, "gamma_signal": 581, "vega_signal": 21892, "option_type": "C", "stock_price": 312.95, "utc_time": 1774538475000}, {"instrument": "AVGO", "mid_signal": 25778, "gamma_signal": -1672, "vega_signal": -11114, "option_type": "P", "stock_price": 312.9, "utc_time": 1774538475000}, {"instrument": "AVGO", "mid_signal": -65099, "gamma_signal": -6989, "vega_signal": -10925, "option_type": "C", "stock_price": 312.95, "utc_time": 1774538480000}, {"instrument": "AVGO", "mid_signal": 26761, "gamma_signal": -414, "vega_signal": -47957, "option_type": "P", "stock_price": 312.95, "utc_time": 1774538480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1774538485000}, {"instrument": "AVGO", "mid_signal": 74, "gamma_signal": -4, "vega_signal": -156, "option_type": "P", "stock_price": 312.95, "utc_time": 1774538485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1774538490000}, {"instrument": "AVGO", "mid_signal": 33429, "gamma_signal": -4508, "vega_signal": -7610, "option_type": "P", "stock_price": 312.94, "utc_time": 1774538490000}, {"instrument": "AVGO", "mid_signal": -13266, "gamma_signal": -1170, "vega_signal": -14842, "option_type": "C", "stock_price": 312.94, "utc_time": 1774538495000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -3, "vega_signal": -128, "option_type": "P", "stock_price": 312.94, "utc_time": 1774538495000}, {"instrument": "AVGO", "mid_signal": 213138, "gamma_signal": 33567, "vega_signal": 53966, "option_type": "C", "stock_price": 313, "utc_time": 1774538500000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -3, "vega_signal": -128, "option_type": "P", "stock_price": 312.94, "utc_time": 1774538500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774538505000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -3, "vega_signal": -128, "option_type": "P", "stock_price": 313, "utc_time": 1774538505000}, {"instrument": "AVGO", "mid_signal": 8581, "gamma_signal": 49, "vega_signal": 42927, "option_type": "C", "stock_price": 313, "utc_time": 1774538510000}, {"instrument": "AVGO", "mid_signal": 32351, "gamma_signal": -3276, "vega_signal": -18980, "option_type": "P", "stock_price": 313, "utc_time": 1774538510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774538515000}, {"instrument": "AVGO", "mid_signal": 1794, "gamma_signal": -354, "vega_signal": -947, "option_type": "P", "stock_price": 313, "utc_time": 1774538515000}, {"instrument": "AVGO", "mid_signal": -15633, "gamma_signal": -1078, "vega_signal": -15818, "option_type": "C", "stock_price": 313.07, "utc_time": 1774538520000}, {"instrument": "AVGO", "mid_signal": 8496, "gamma_signal": -446, "vega_signal": -4560, "option_type": "P", "stock_price": 313, "utc_time": 1774538520000}, {"instrument": "AVGO", "mid_signal": 98165, "gamma_signal": 14676, "vega_signal": 23464, "option_type": "C", "stock_price": 312.96, "utc_time": 1774538525000}, {"instrument": "AVGO", "mid_signal": 32399, "gamma_signal": 1614, "vega_signal": -116282, "option_type": "P", "stock_price": 312.96, "utc_time": 1774538525000}, {"instrument": "AVGO", "mid_signal": 73475, "gamma_signal": 272, "vega_signal": 88435, "option_type": "C", "stock_price": 312.9, "utc_time": 1774538530000}, {"instrument": "AVGO", "mid_signal": 22397, "gamma_signal": -1865, "vega_signal": -9760, "option_type": "P", "stock_price": 312.9, "utc_time": 1774538530000}, {"instrument": "AVGO", "mid_signal": 5728, "gamma_signal": 756, "vega_signal": 1184, "option_type": "C", "stock_price": 312.87, "utc_time": 1774538535000}, {"instrument": "AVGO", "mid_signal": 3420, "gamma_signal": -49, "vega_signal": -12738, "option_type": "P", "stock_price": 312.9, "utc_time": 1774538535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1774538540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1774538540000}, {"instrument": "AVGO", "mid_signal": 42729, "gamma_signal": 5192, "vega_signal": 50936, "option_type": "C", "stock_price": 312.91, "utc_time": 1774538545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1774538545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1774538550000}, {"instrument": "AVGO", "mid_signal": -31898, "gamma_signal": 3986, "vega_signal": 18834, "option_type": "P", "stock_price": 312.97, "utc_time": 1774538550000}, {"instrument": "AVGO", "mid_signal": -48569, "gamma_signal": 260, "vega_signal": -255140, "option_type": "C", "stock_price": 312.92, "utc_time": 1774538555000}, {"instrument": "AVGO", "mid_signal": -9142, "gamma_signal": 479, "vega_signal": 5780, "option_type": "P", "stock_price": 312.92, "utc_time": 1774538555000}, {"instrument": "AVGO", "mid_signal": 31842, "gamma_signal": 791, "vega_signal": 84066, "option_type": "C", "stock_price": 313.05, "utc_time": 1774538560000}, {"instrument": "AVGO", "mid_signal": -300506, "gamma_signal": 27368, "vega_signal": 44592, "option_type": "P", "stock_price": 312.91, "utc_time": 1774538560000}, {"instrument": "AVGO", "mid_signal": 19298, "gamma_signal": 977, "vega_signal": 24616, "option_type": "C", "stock_price": 313.05, "utc_time": 1774538565000}, {"instrument": "AVGO", "mid_signal": -1013, "gamma_signal": 50, "vega_signal": 2060, "option_type": "P", "stock_price": 313.05, "utc_time": 1774538565000}, {"instrument": "AVGO", "mid_signal": -131281, "gamma_signal": -6816, "vega_signal": -168411, "option_type": "C", "stock_price": 313.05, "utc_time": 1774538570000}, {"instrument": "AVGO", "mid_signal": 502103, "gamma_signal": -55634, "vega_signal": -91127, "option_type": "P", "stock_price": 313.05, "utc_time": 1774538570000}, {"instrument": "AVGO", "mid_signal": -1200, "gamma_signal": -278, "vega_signal": -466, "option_type": "C", "stock_price": 313.05, "utc_time": 1774538575000}, {"instrument": "AVGO", "mid_signal": 5325, "gamma_signal": -101, "vega_signal": -5129, "option_type": "P", "stock_price": 313.05, "utc_time": 1774538575000}, {"instrument": "AVGO", "mid_signal": -9660, "gamma_signal": -1220, "vega_signal": -1971, "option_type": "C", "stock_price": 313.05, "utc_time": 1774538580000}, {"instrument": "AVGO", "mid_signal": -1025, "gamma_signal": 11, "vega_signal": 8409, "option_type": "P", "stock_price": 313.05, "utc_time": 1774538580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1774538585000}, {"instrument": "AVGO", "mid_signal": 29174, "gamma_signal": -2979, "vega_signal": -16987, "option_type": "P", "stock_price": 313.05, "utc_time": 1774538585000}, {"instrument": "AVGO", "mid_signal": -7980, "gamma_signal": -72, "vega_signal": -11285, "option_type": "C", "stock_price": 313.05, "utc_time": 1774538590000}, {"instrument": "AVGO", "mid_signal": -60, "gamma_signal": 3, "vega_signal": 121, "option_type": "P", "stock_price": 313.05, "utc_time": 1774538590000}, {"instrument": "AVGO", "mid_signal": 113280, "gamma_signal": 14439, "vega_signal": 37620, "option_type": "C", "stock_price": 313.05, "utc_time": 1774538595000}, {"instrument": "AVGO", "mid_signal": 38672, "gamma_signal": -1198, "vega_signal": -51293, "option_type": "P", "stock_price": 313.05, "utc_time": 1774538595000}, {"instrument": "AVGO", "mid_signal": 132059, "gamma_signal": 4575, "vega_signal": 117344, "option_type": "C", "stock_price": 313.03, "utc_time": 1774538600000}, {"instrument": "AVGO", "mid_signal": 6313, "gamma_signal": -896, "vega_signal": -1575, "option_type": "P", "stock_price": 313.03, "utc_time": 1774538600000}, {"instrument": "AVGO", "mid_signal": 9802, "gamma_signal": 1233, "vega_signal": 1983, "option_type": "C", "stock_price": 312.91, "utc_time": 1774538605000}, {"instrument": "AVGO", "mid_signal": 32092, "gamma_signal": -458, "vega_signal": -123933, "option_type": "P", "stock_price": 312.91, "utc_time": 1774538605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1774538610000}, {"instrument": "AVGO", "mid_signal": -9129, "gamma_signal": 283, "vega_signal": 8289, "option_type": "P", "stock_price": 312.91, "utc_time": 1774538610000}, {"instrument": "AVGO", "mid_signal": -18790, "gamma_signal": 165, "vega_signal": -21738, "option_type": "C", "stock_price": 312.91, "utc_time": 1774538615000}, {"instrument": "AVGO", "mid_signal": 1245, "gamma_signal": -19, "vega_signal": -9140, "option_type": "P", "stock_price": 312.91, "utc_time": 1774538615000}, {"instrument": "AVGO", "mid_signal": 660, "gamma_signal": 152, "vega_signal": 284, "option_type": "C", "stock_price": 312.91, "utc_time": 1774538620000}, {"instrument": "AVGO", "mid_signal": -17728, "gamma_signal": 1399, "vega_signal": 15268, "option_type": "P", "stock_price": 312.91, "utc_time": 1774538620000}, {"instrument": "AVGO", "mid_signal": 7657, "gamma_signal": 642, "vega_signal": 5575, "option_type": "C", "stock_price": 312.91, "utc_time": 1774538625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1774538625000}, {"instrument": "AVGO", "mid_signal": 60630, "gamma_signal": 8287, "vega_signal": -3903, "option_type": "C", "stock_price": 313.14, "utc_time": 1774538630000}, {"instrument": "AVGO", "mid_signal": 2007, "gamma_signal": 305, "vega_signal": -12551, "option_type": "P", "stock_price": 313.09, "utc_time": 1774538630000}, {"instrument": "AVGO", "mid_signal": 70765, "gamma_signal": 2828, "vega_signal": 111453, "option_type": "C", "stock_price": 313.16, "utc_time": 1774538635000}, {"instrument": "AVGO", "mid_signal": 30078, "gamma_signal": -594, "vega_signal": -77945, "option_type": "P", "stock_price": 313.23, "utc_time": 1774538635000}, {"instrument": "AVGO", "mid_signal": 8601, "gamma_signal": 49, "vega_signal": 42978, "option_type": "C", "stock_price": 313.16, "utc_time": 1774538640000}, {"instrument": "AVGO", "mid_signal": 12881, "gamma_signal": -97, "vega_signal": -34292, "option_type": "P", "stock_price": 313.16, "utc_time": 1774538640000}, {"instrument": "AVGO", "mid_signal": 375309, "gamma_signal": 26840, "vega_signal": -115936, "option_type": "C", "stock_price": 313.21, "utc_time": 1774538645000}, {"instrument": "AVGO", "mid_signal": 9109, "gamma_signal": -75, "vega_signal": -33283, "option_type": "P", "stock_price": 313.21, "utc_time": 1774538645000}, {"instrument": "AVGO", "mid_signal": -25389, "gamma_signal": -1797, "vega_signal": -30126, "option_type": "C", "stock_price": 313.25, "utc_time": 1774538650000}, {"instrument": "AVGO", "mid_signal": 1335149, "gamma_signal": -28845, "vega_signal": -696535, "option_type": "P", "stock_price": 313.25, "utc_time": 1774538650000}, {"instrument": "AVGO", "mid_signal": 254428, "gamma_signal": 30953, "vega_signal": 25180, "option_type": "C", "stock_price": 313.25, "utc_time": 1774538655000}, {"instrument": "AVGO", "mid_signal": 1994, "gamma_signal": -31, "vega_signal": -14641, "option_type": "P", "stock_price": 313.25, "utc_time": 1774538655000}, {"instrument": "AVGO", "mid_signal": -6069, "gamma_signal": -63, "vega_signal": -24231, "option_type": "C", "stock_price": 313.25, "utc_time": 1774538660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1774538660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1774538665000}, {"instrument": "AVGO", "mid_signal": 13670, "gamma_signal": -169, "vega_signal": -18557, "option_type": "P", "stock_price": 313.25, "utc_time": 1774538665000}, {"instrument": "AVGO", "mid_signal": 146974, "gamma_signal": 4251, "vega_signal": 149188, "option_type": "C", "stock_price": 313.3, "utc_time": 1774538670000}, {"instrument": "AVGO", "mid_signal": 14566, "gamma_signal": -1358, "vega_signal": -2227, "option_type": "P", "stock_price": 313.25, "utc_time": 1774538670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1774538675000}, {"instrument": "AVGO", "mid_signal": -4790, "gamma_signal": 627, "vega_signal": 1135, "option_type": "P", "stock_price": 313.3, "utc_time": 1774538675000}, {"instrument": "AVGO", "mid_signal": 8, "gamma_signal": 516, "vega_signal": -38757, "option_type": "C", "stock_price": 313.3, "utc_time": 1774538680000}, {"instrument": "AVGO", "mid_signal": 1394, "gamma_signal": -16, "vega_signal": -6668, "option_type": "P", "stock_price": 313.3, "utc_time": 1774538680000}, {"instrument": "AVGO", "mid_signal": 81537, "gamma_signal": 4876, "vega_signal": 42371, "option_type": "C", "stock_price": 313.3, "utc_time": 1774538685000}, {"instrument": "AVGO", "mid_signal": 273, "gamma_signal": -11, "vega_signal": -698, "option_type": "P", "stock_price": 313.44, "utc_time": 1774538685000}, {"instrument": "AVGO", "mid_signal": 1702, "gamma_signal": 1923, "vega_signal": -8863, "option_type": "C", "stock_price": 313.44, "utc_time": 1774538690000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": -4, "vega_signal": -191, "option_type": "P", "stock_price": 313.44, "utc_time": 1774538690000}, {"instrument": "AVGO", "mid_signal": -69671, "gamma_signal": -1079, "vega_signal": -105017, "option_type": "C", "stock_price": 313.32, "utc_time": 1774538695000}, {"instrument": "AVGO", "mid_signal": -24137, "gamma_signal": -31, "vega_signal": -44900, "option_type": "P", "stock_price": 313.32, "utc_time": 1774538695000}, {"instrument": "AVGO", "mid_signal": -135, "gamma_signal": -220, "vega_signal": 2283, "option_type": "C", "stock_price": 313.32, "utc_time": 1774538700000}, {"instrument": "AVGO", "mid_signal": -25574, "gamma_signal": 464, "vega_signal": 58086, "option_type": "P", "stock_price": 313.32, "utc_time": 1774538700000}, {"instrument": "AVGO", "mid_signal": -1488421, "gamma_signal": -38629, "vega_signal": -2316179, "option_type": "C", "stock_price": 313.31, "utc_time": 1774538705000}, {"instrument": "AVGO", "mid_signal": 10373, "gamma_signal": -150, "vega_signal": -17088, "option_type": "P", "stock_price": 313.31, "utc_time": 1774538705000}, {"instrument": "AVGO", "mid_signal": 10663, "gamma_signal": 253, "vega_signal": 44783, "option_type": "C", "stock_price": 313.31, "utc_time": 1774538710000}, {"instrument": "AVGO", "mid_signal": 8360, "gamma_signal": -1093, "vega_signal": -1843, "option_type": "P", "stock_price": 313.31, "utc_time": 1774538710000}, {"instrument": "AVGO", "mid_signal": 29542, "gamma_signal": -156, "vega_signal": 34691, "option_type": "C", "stock_price": 313.15, "utc_time": 1774538715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1774538715000}, {"instrument": "AVGO", "mid_signal": -28132, "gamma_signal": 4927, "vega_signal": -81838, "option_type": "C", "stock_price": 313.15, "utc_time": 1774538720000}, {"instrument": "AVGO", "mid_signal": 11, "gamma_signal": -1, "vega_signal": -7, "option_type": "P", "stock_price": 313.15, "utc_time": 1774538720000}, {"instrument": "AVGO", "mid_signal": 1218, "gamma_signal": 303, "vega_signal": -5342, "option_type": "C", "stock_price": 313.15, "utc_time": 1774538725000}, {"instrument": "AVGO", "mid_signal": 21074, "gamma_signal": -615, "vega_signal": -17650, "option_type": "P", "stock_price": 313.15, "utc_time": 1774538725000}, {"instrument": "AVGO", "mid_signal": -14392, "gamma_signal": -542, "vega_signal": -11065, "option_type": "C", "stock_price": 313.15, "utc_time": 1774538730000}, {"instrument": "AVGO", "mid_signal": -11166, "gamma_signal": 1282, "vega_signal": 2083, "option_type": "P", "stock_price": 313.15, "utc_time": 1774538730000}, {"instrument": "AVGO", "mid_signal": -60249, "gamma_signal": -4247, "vega_signal": -19021, "option_type": "C", "stock_price": 313.28, "utc_time": 1774538735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1774538735000}, {"instrument": "AVGO", "mid_signal": -12209, "gamma_signal": -457, "vega_signal": -15292, "option_type": "C", "stock_price": 313.22, "utc_time": 1774538740000}, {"instrument": "AVGO", "mid_signal": 107, "gamma_signal": -7, "vega_signal": -70, "option_type": "P", "stock_price": 313.22, "utc_time": 1774538740000}, {"instrument": "AVGO", "mid_signal": -173774, "gamma_signal": -3631, "vega_signal": -198235, "option_type": "C", "stock_price": 312.95, "utc_time": 1774538745000}, {"instrument": "AVGO", "mid_signal": -15952, "gamma_signal": 461, "vega_signal": 26704, "option_type": "P", "stock_price": 312.95, "utc_time": 1774538745000}, {"instrument": "AVGO", "mid_signal": -44634, "gamma_signal": -638, "vega_signal": -103299, "option_type": "C", "stock_price": 312.95, "utc_time": 1774538750000}, {"instrument": "AVGO", "mid_signal": -34813, "gamma_signal": 363, "vega_signal": 7067, "option_type": "P", "stock_price": 312.9, "utc_time": 1774538750000}, {"instrument": "AVGO", "mid_signal": -8635, "gamma_signal": -143, "vega_signal": -15728, "option_type": "C", "stock_price": 312.78, "utc_time": 1774538755000}, {"instrument": "AVGO", "mid_signal": -61155, "gamma_signal": 7327, "vega_signal": 12007, "option_type": "P", "stock_price": 312.9, "utc_time": 1774538755000}, {"instrument": "AVGO", "mid_signal": 9359, "gamma_signal": 1052, "vega_signal": 6283, "option_type": "C", "stock_price": 312.81, "utc_time": 1774538760000}, {"instrument": "AVGO", "mid_signal": 5905, "gamma_signal": -883, "vega_signal": -1512, "option_type": "P", "stock_price": 312.83, "utc_time": 1774538760000}, {"instrument": "AVGO", "mid_signal": -9567, "gamma_signal": 1014, "vega_signal": -25566, "option_type": "C", "stock_price": 312.81, "utc_time": 1774538765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774538765000}, {"instrument": "AVGO", "mid_signal": -1287, "gamma_signal": -295, "vega_signal": -493, "option_type": "C", "stock_price": 312.81, "utc_time": 1774538770000}, {"instrument": "AVGO", "mid_signal": 44660, "gamma_signal": -5126, "vega_signal": -8349, "option_type": "P", "stock_price": 312.81, "utc_time": 1774538770000}, {"instrument": "AVGO", "mid_signal": -6660, "gamma_signal": -460, "vega_signal": -3995, "option_type": "C", "stock_price": 312.81, "utc_time": 1774538775000}, {"instrument": "AVGO", "mid_signal": -29523, "gamma_signal": 4417, "vega_signal": 7562, "option_type": "P", "stock_price": 312.81, "utc_time": 1774538775000}, {"instrument": "AVGO", "mid_signal": 28872, "gamma_signal": 209, "vega_signal": 111429, "option_type": "C", "stock_price": 312.81, "utc_time": 1774538780000}, {"instrument": "AVGO", "mid_signal": -2619, "gamma_signal": 130, "vega_signal": 2777, "option_type": "P", "stock_price": 312.81, "utc_time": 1774538780000}, {"instrument": "AVGO", "mid_signal": -1901, "gamma_signal": -413, "vega_signal": -672, "option_type": "C", "stock_price": 312.81, "utc_time": 1774538785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774538785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1774538790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774538790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1774538795000}, {"instrument": "AVGO", "mid_signal": -41080, "gamma_signal": 508, "vega_signal": 55575, "option_type": "P", "stock_price": 312.79, "utc_time": 1774538795000}, {"instrument": "AVGO", "mid_signal": -35451, "gamma_signal": 152, "vega_signal": -101129, "option_type": "C", "stock_price": 312.79, "utc_time": 1774538800000}, {"instrument": "AVGO", "mid_signal": -29757, "gamma_signal": 7550, "vega_signal": -4620, "option_type": "P", "stock_price": 312.79, "utc_time": 1774538800000}, {"instrument": "AVGO", "mid_signal": -54598, "gamma_signal": -9072, "vega_signal": -23680, "option_type": "C", "stock_price": 312.71, "utc_time": 1774538805000}, {"instrument": "AVGO", "mid_signal": 11585, "gamma_signal": -1273, "vega_signal": -2111, "option_type": "P", "stock_price": 312.79, "utc_time": 1774538805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1774538810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1774538810000}, {"instrument": "AVGO", "mid_signal": -8799, "gamma_signal": -50, "vega_signal": -43421, "option_type": "C", "stock_price": 312.71, "utc_time": 1774538815000}, {"instrument": "AVGO", "mid_signal": -23075, "gamma_signal": 358, "vega_signal": 30968, "option_type": "P", "stock_price": 312.71, "utc_time": 1774538815000}, {"instrument": "AVGO", "mid_signal": 6952, "gamma_signal": 1036, "vega_signal": 1664, "option_type": "C", "stock_price": 312.71, "utc_time": 1774538820000}, {"instrument": "AVGO", "mid_signal": -6271, "gamma_signal": 374, "vega_signal": 3652, "option_type": "P", "stock_price": 312.71, "utc_time": 1774538820000}, {"instrument": "AVGO", "mid_signal": 20472, "gamma_signal": 2281, "vega_signal": 7212, "option_type": "C", "stock_price": 312.74, "utc_time": 1774538825000}, {"instrument": "AVGO", "mid_signal": 13, "gamma_signal": -1, "vega_signal": -8, "option_type": "P", "stock_price": 312.71, "utc_time": 1774538825000}, {"instrument": "AVGO", "mid_signal": 108832, "gamma_signal": 4724, "vega_signal": 98599, "option_type": "C", "stock_price": 312.74, "utc_time": 1774538830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1774538830000}, {"instrument": "AVGO", "mid_signal": 4974, "gamma_signal": 1141, "vega_signal": 1917, "option_type": "C", "stock_price": 312.74, "utc_time": 1774538835000}, {"instrument": "AVGO", "mid_signal": -8447, "gamma_signal": 1128, "vega_signal": 1841, "option_type": "P", "stock_price": 312.67, "utc_time": 1774538835000}, {"instrument": "AVGO", "mid_signal": -46167, "gamma_signal": -341, "vega_signal": -132713, "option_type": "C", "stock_price": 312.67, "utc_time": 1774538840000}, {"instrument": "AVGO", "mid_signal": -5163, "gamma_signal": 1171, "vega_signal": -16954, "option_type": "P", "stock_price": 312.67, "utc_time": 1774538840000}, {"instrument": "AVGO", "mid_signal": -582, "gamma_signal": -139, "vega_signal": -254, "option_type": "C", "stock_price": 312.67, "utc_time": 1774538845000}, {"instrument": "AVGO", "mid_signal": 15152, "gamma_signal": -1416, "vega_signal": -2235, "option_type": "P", "stock_price": 312.77, "utc_time": 1774538845000}, {"instrument": "AVGO", "mid_signal": 213, "gamma_signal": 48, "vega_signal": 106, "option_type": "C", "stock_price": 312.77, "utc_time": 1774538850000}, {"instrument": "AVGO", "mid_signal": 15, "gamma_signal": -1, "vega_signal": -9, "option_type": "P", "stock_price": 312.77, "utc_time": 1774538850000}, {"instrument": "AVGO", "mid_signal": 426, "gamma_signal": 102, "vega_signal": 195, "option_type": "C", "stock_price": 312.81, "utc_time": 1774538855000}, {"instrument": "AVGO", "mid_signal": 30143, "gamma_signal": -1558, "vega_signal": -30344, "option_type": "P", "stock_price": 312.81, "utc_time": 1774538855000}, {"instrument": "AVGO", "mid_signal": -582, "gamma_signal": -139, "vega_signal": -254, "option_type": "C", "stock_price": 312.81, "utc_time": 1774538860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774538860000}, {"instrument": "AVGO", "mid_signal": -5964, "gamma_signal": -226, "vega_signal": -9871, "option_type": "C", "stock_price": 312.84, "utc_time": 1774538865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774538865000}, {"instrument": "AVGO", "mid_signal": -16215, "gamma_signal": -87, "vega_signal": -35065, "option_type": "C", "stock_price": 312.84, "utc_time": 1774538870000}, {"instrument": "AVGO", "mid_signal": 451, "gamma_signal": -18, "vega_signal": -1107, "option_type": "P", "stock_price": 312.84, "utc_time": 1774538870000}, {"instrument": "AVGO", "mid_signal": -12685, "gamma_signal": -8, "vega_signal": -38756, "option_type": "C", "stock_price": 312.9, "utc_time": 1774538875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.84, "utc_time": 1774538875000}, {"instrument": "AVGO", "mid_signal": -16218, "gamma_signal": -87, "vega_signal": -35072, "option_type": "C", "stock_price": 312.9, "utc_time": 1774538880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1774538880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1774538885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.93, "utc_time": 1774538885000}, {"instrument": "AVGO", "mid_signal": -61315, "gamma_signal": -1642, "vega_signal": -31854, "option_type": "C", "stock_price": 313, "utc_time": 1774538890000}, {"instrument": "AVGO", "mid_signal": -6956, "gamma_signal": 78, "vega_signal": 8188, "option_type": "P", "stock_price": 313, "utc_time": 1774538890000}, {"instrument": "AVGO", "mid_signal": 34745, "gamma_signal": 2443, "vega_signal": 8936, "option_type": "C", "stock_price": 313, "utc_time": 1774538895000}, {"instrument": "AVGO", "mid_signal": 142, "gamma_signal": -6, "vega_signal": -283, "option_type": "P", "stock_price": 313, "utc_time": 1774538895000}, {"instrument": "AVGO", "mid_signal": 9410, "gamma_signal": 1645, "vega_signal": 2611, "option_type": "C", "stock_price": 313, "utc_time": 1774538900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774538900000}, {"instrument": "AVGO", "mid_signal": 2973, "gamma_signal": 274, "vega_signal": 2324, "option_type": "C", "stock_price": 313.06, "utc_time": 1774538905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774538905000}, {"instrument": "AVGO", "mid_signal": -67090, "gamma_signal": -4284, "vega_signal": -75243, "option_type": "C", "stock_price": 313.06, "utc_time": 1774538910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1774538910000}, {"instrument": "AVGO", "mid_signal": 114486, "gamma_signal": 17558, "vega_signal": 46756, "option_type": "C", "stock_price": 313.25, "utc_time": 1774538915000}, {"instrument": "AVGO", "mid_signal": 647099, "gamma_signal": -26222, "vega_signal": -322476, "option_type": "P", "stock_price": 313.25, "utc_time": 1774538915000}, {"instrument": "AVGO", "mid_signal": -16262, "gamma_signal": -87, "vega_signal": -35142, "option_type": "C", "stock_price": 313.25, "utc_time": 1774538920000}, {"instrument": "AVGO", "mid_signal": 14528, "gamma_signal": -124, "vega_signal": -27067, "option_type": "P", "stock_price": 313.25, "utc_time": 1774538920000}, {"instrument": "AVGO", "mid_signal": 30170, "gamma_signal": 3247, "vega_signal": 14374, "option_type": "C", "stock_price": 313.3, "utc_time": 1774538925000}, {"instrument": "AVGO", "mid_signal": -9419, "gamma_signal": 118, "vega_signal": -1408, "option_type": "P", "stock_price": 313.3, "utc_time": 1774538925000}, {"instrument": "AVGO", "mid_signal": 973, "gamma_signal": 106, "vega_signal": 964, "option_type": "C", "stock_price": 313.3, "utc_time": 1774538930000}, {"instrument": "AVGO", "mid_signal": 34370, "gamma_signal": -471, "vega_signal": -53033, "option_type": "P", "stock_price": 313.3, "utc_time": 1774538930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1774538935000}, {"instrument": "AVGO", "mid_signal": -76736, "gamma_signal": 9560, "vega_signal": 16197, "option_type": "P", "stock_price": 313.3, "utc_time": 1774538935000}, {"instrument": "AVGO", "mid_signal": -7239, "gamma_signal": -901, "vega_signal": -4092, "option_type": "C", "stock_price": 313.3, "utc_time": 1774538940000}, {"instrument": "AVGO", "mid_signal": -36289, "gamma_signal": 2877, "vega_signal": 15342, "option_type": "P", "stock_price": 313.3, "utc_time": 1774538940000}, {"instrument": "AVGO", "mid_signal": -19098, "gamma_signal": -1620, "vega_signal": -19555, "option_type": "C", "stock_price": 313.225, "utc_time": 1774538945000}, {"instrument": "AVGO", "mid_signal": 45762, "gamma_signal": -5097, "vega_signal": -8416, "option_type": "P", "stock_price": 313.3, "utc_time": 1774538945000}, {"instrument": "AVGO", "mid_signal": -18258, "gamma_signal": -107, "vega_signal": -26584, "option_type": "C", "stock_price": 313.19, "utc_time": 1774538950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.225, "utc_time": 1774538950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774538955000}, {"instrument": "AVGO", "mid_signal": 14526, "gamma_signal": -124, "vega_signal": -27062, "option_type": "P", "stock_price": 313.19, "utc_time": 1774538955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774538960000}, {"instrument": "AVGO", "mid_signal": 8730, "gamma_signal": -1707, "vega_signal": -3358, "option_type": "P", "stock_price": 313.19, "utc_time": 1774538960000}, {"instrument": "AVGO", "mid_signal": 19276, "gamma_signal": 3138, "vega_signal": -14205, "option_type": "C", "stock_price": 313.19, "utc_time": 1774538965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1774538965000}, {"instrument": "AVGO", "mid_signal": -23991, "gamma_signal": -1309, "vega_signal": -39461, "option_type": "C", "stock_price": 313.03, "utc_time": 1774538970000}, {"instrument": "AVGO", "mid_signal": -5298, "gamma_signal": 93, "vega_signal": 17250, "option_type": "P", "stock_price": 312.75, "utc_time": 1774538970000}, {"instrument": "AVGO", "mid_signal": -7077, "gamma_signal": -1076, "vega_signal": -1682, "option_type": "C", "stock_price": 312.75, "utc_time": 1774538975000}, {"instrument": "AVGO", "mid_signal": 1461, "gamma_signal": -128, "vega_signal": -1408, "option_type": "P", "stock_price": 312.75, "utc_time": 1774538975000}, {"instrument": "AVGO", "mid_signal": -31521, "gamma_signal": -685, "vega_signal": -19271, "option_type": "C", "stock_price": 312.75, "utc_time": 1774538980000}, {"instrument": "AVGO", "mid_signal": 14345, "gamma_signal": -118, "vega_signal": -26764, "option_type": "P", "stock_price": 312.75, "utc_time": 1774538980000}, {"instrument": "AVGO", "mid_signal": -6035, "gamma_signal": -63, "vega_signal": -24136, "option_type": "C", "stock_price": 312.75, "utc_time": 1774538985000}, {"instrument": "AVGO", "mid_signal": -16835, "gamma_signal": 903, "vega_signal": 3890, "option_type": "P", "stock_price": 312.75, "utc_time": 1774538985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1774538990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1774538990000}, {"instrument": "AVGO", "mid_signal": -14709, "gamma_signal": -274, "vega_signal": -12276, "option_type": "C", "stock_price": 312.87, "utc_time": 1774538995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1774538995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1774539000000}, {"instrument": "AVGO", "mid_signal": 147185, "gamma_signal": -15109, "vega_signal": -88600, "option_type": "P", "stock_price": 312.82, "utc_time": 1774539000000}, {"instrument": "AVGO", "mid_signal": -42165, "gamma_signal": -82, "vega_signal": -116588, "option_type": "C", "stock_price": 312.77, "utc_time": 1774539005000}, {"instrument": "AVGO", "mid_signal": 54288, "gamma_signal": -2827, "vega_signal": -69180, "option_type": "P", "stock_price": 312.74, "utc_time": 1774539005000}, {"instrument": "AVGO", "mid_signal": 270072, "gamma_signal": 1532, "vega_signal": 2728, "option_type": "C", "stock_price": 312.76, "utc_time": 1774539010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1774539010000}, {"instrument": "AVGO", "mid_signal": -99592, "gamma_signal": -12254, "vega_signal": -68283, "option_type": "C", "stock_price": 312.59, "utc_time": 1774539015000}, {"instrument": "AVGO", "mid_signal": -13403, "gamma_signal": 541, "vega_signal": 6730, "option_type": "P", "stock_price": 312.59, "utc_time": 1774539015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1774539020000}, {"instrument": "AVGO", "mid_signal": 1347, "gamma_signal": -69, "vega_signal": -1962, "option_type": "P", "stock_price": 312.66, "utc_time": 1774539020000}, {"instrument": "AVGO", "mid_signal": -222319, "gamma_signal": -52566, "vega_signal": -87803, "option_type": "C", "stock_price": 312.91, "utc_time": 1774539025000}, {"instrument": "AVGO", "mid_signal": 12645, "gamma_signal": -1886, "vega_signal": -3433, "option_type": "P", "stock_price": 312.91, "utc_time": 1774539025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1774539030000}, {"instrument": "AVGO", "mid_signal": 7508, "gamma_signal": 490, "vega_signal": -29822, "option_type": "P", "stock_price": 312.72, "utc_time": 1774539030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1774539035000}, {"instrument": "AVGO", "mid_signal": -140039, "gamma_signal": 3556, "vega_signal": 95340, "option_type": "P", "stock_price": 312.74, "utc_time": 1774539035000}, {"instrument": "AVGO", "mid_signal": 34056, "gamma_signal": 1578, "vega_signal": 40304, "option_type": "C", "stock_price": 312.74, "utc_time": 1774539040000}, {"instrument": "AVGO", "mid_signal": -146, "gamma_signal": 6, "vega_signal": 291, "option_type": "P", "stock_price": 312.74, "utc_time": 1774539040000}, {"instrument": "AVGO", "mid_signal": 39345, "gamma_signal": 231, "vega_signal": 51549, "option_type": "C", "stock_price": 312.77, "utc_time": 1774539045000}, {"instrument": "AVGO", "mid_signal": 18867, "gamma_signal": -2823, "vega_signal": -4968, "option_type": "P", "stock_price": 312.77, "utc_time": 1774539045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1774539050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1774539050000}, {"instrument": "AVGO", "mid_signal": -38103, "gamma_signal": 476, "vega_signal": -103669, "option_type": "C", "stock_price": 312.77, "utc_time": 1774539055000}, {"instrument": "AVGO", "mid_signal": 11893, "gamma_signal": -94, "vega_signal": -33490, "option_type": "P", "stock_price": 312.77, "utc_time": 1774539055000}, {"instrument": "AVGO", "mid_signal": 12207, "gamma_signal": 693, "vega_signal": 17590, "option_type": "C", "stock_price": 312.86, "utc_time": 1774539060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1774539060000}, {"instrument": "AVGO", "mid_signal": 16157, "gamma_signal": 13, "vega_signal": 4789, "option_type": "C", "stock_price": 312.86, "utc_time": 1774539065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1774539065000}, {"instrument": "AVGO", "mid_signal": -7845, "gamma_signal": -73, "vega_signal": -27997, "option_type": "C", "stock_price": 312.86, "utc_time": 1774539070000}, {"instrument": "AVGO", "mid_signal": 24417, "gamma_signal": -258, "vega_signal": -67504, "option_type": "P", "stock_price": 312.86, "utc_time": 1774539070000}, {"instrument": "AVGO", "mid_signal": -18430, "gamma_signal": -56, "vega_signal": -50028, "option_type": "C", "stock_price": 312.86, "utc_time": 1774539075000}, {"instrument": "AVGO", "mid_signal": 35680, "gamma_signal": -281, "vega_signal": -100469, "option_type": "P", "stock_price": 312.725, "utc_time": 1774539075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.725, "utc_time": 1774539080000}, {"instrument": "AVGO", "mid_signal": 624, "gamma_signal": -71, "vega_signal": -506, "option_type": "P", "stock_price": 312.725, "utc_time": 1774539080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.725, "utc_time": 1774539085000}, {"instrument": "AVGO", "mid_signal": 23098, "gamma_signal": -748, "vega_signal": -30298, "option_type": "P", "stock_price": 312.725, "utc_time": 1774539085000}, {"instrument": "AVGO", "mid_signal": -112049, "gamma_signal": -1203, "vega_signal": -186711, "option_type": "C", "stock_price": 312.725, "utc_time": 1774539090000}, {"instrument": "AVGO", "mid_signal": 44126, "gamma_signal": -414, "vega_signal": -108622, "option_type": "P", "stock_price": 312.725, "utc_time": 1774539090000}, {"instrument": "AVGO", "mid_signal": -40517, "gamma_signal": -1546, "vega_signal": -66285, "option_type": "C", "stock_price": 312.725, "utc_time": 1774539095000}, {"instrument": "AVGO", "mid_signal": 56339, "gamma_signal": -1638, "vega_signal": -130666, "option_type": "P", "stock_price": 312.725, "utc_time": 1774539095000}, {"instrument": "AVGO", "mid_signal": -199898, "gamma_signal": -2633, "vega_signal": -304734, "option_type": "C", "stock_price": 312.56, "utc_time": 1774539100000}, {"instrument": "AVGO", "mid_signal": 51601, "gamma_signal": 1027, "vega_signal": -172352, "option_type": "P", "stock_price": 312.56, "utc_time": 1774539100000}, {"instrument": "AVGO", "mid_signal": -43046, "gamma_signal": -5480, "vega_signal": -24875, "option_type": "C", "stock_price": 312.45, "utc_time": 1774539105000}, {"instrument": "AVGO", "mid_signal": 7163, "gamma_signal": 119, "vega_signal": -72233, "option_type": "P", "stock_price": 312.45, "utc_time": 1774539105000}, {"instrument": "AVGO", "mid_signal": -267811, "gamma_signal": -16548, "vega_signal": -162006, "option_type": "C", "stock_price": 312.34, "utc_time": 1774539110000}, {"instrument": "AVGO", "mid_signal": 15954, "gamma_signal": 366, "vega_signal": -57141, "option_type": "P", "stock_price": 312.41, "utc_time": 1774539110000}, {"instrument": "AVGO", "mid_signal": -24882, "gamma_signal": -70, "vega_signal": -51414, "option_type": "C", "stock_price": 312.34, "utc_time": 1774539115000}, {"instrument": "AVGO", "mid_signal": -8578, "gamma_signal": 4875, "vega_signal": -107769, "option_type": "P", "stock_price": 312.34, "utc_time": 1774539115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1774539120000}, {"instrument": "AVGO", "mid_signal": 11605, "gamma_signal": -1297, "vega_signal": -1818, "option_type": "P", "stock_price": 312.4, "utc_time": 1774539120000}, {"instrument": "AVGO", "mid_signal": 196299, "gamma_signal": -134, "vega_signal": 127641, "option_type": "C", "stock_price": 312.4, "utc_time": 1774539125000}, {"instrument": "AVGO", "mid_signal": 182310, "gamma_signal": -16803, "vega_signal": -27448, "option_type": "P", "stock_price": 312.4, "utc_time": 1774539125000}, {"instrument": "AVGO", "mid_signal": -12771, "gamma_signal": -1317, "vega_signal": -2165, "option_type": "C", "stock_price": 312.54, "utc_time": 1774539130000}, {"instrument": "AVGO", "mid_signal": -9984, "gamma_signal": 242, "vega_signal": 8315, "option_type": "P", "stock_price": 312.54, "utc_time": 1774539130000}, {"instrument": "AVGO", "mid_signal": 126941, "gamma_signal": 2962, "vega_signal": 143796, "option_type": "C", "stock_price": 312.54, "utc_time": 1774539135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1774539135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1774539140000}, {"instrument": "AVGO", "mid_signal": -13721, "gamma_signal": 301, "vega_signal": 265, "option_type": "P", "stock_price": 312.55, "utc_time": 1774539140000}, {"instrument": "AVGO", "mid_signal": -249034, "gamma_signal": -12015, "vega_signal": -49437, "option_type": "C", "stock_price": 312.5, "utc_time": 1774539145000}, {"instrument": "AVGO", "mid_signal": -26632, "gamma_signal": 2702, "vega_signal": 15374, "option_type": "P", "stock_price": 312.5, "utc_time": 1774539145000}, {"instrument": "AVGO", "mid_signal": -1759, "gamma_signal": -50, "vega_signal": -5313, "option_type": "C", "stock_price": 312.48, "utc_time": 1774539150000}, {"instrument": "AVGO", "mid_signal": -7871, "gamma_signal": 259, "vega_signal": 7682, "option_type": "P", "stock_price": 312.48, "utc_time": 1774539150000}, {"instrument": "AVGO", "mid_signal": 124893, "gamma_signal": 18370, "vega_signal": -4424, "option_type": "C", "stock_price": 312.48, "utc_time": 1774539155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1774539155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1774539160000}, {"instrument": "AVGO", "mid_signal": -3874, "gamma_signal": 206, "vega_signal": 3799, "option_type": "P", "stock_price": 312.59, "utc_time": 1774539160000}, {"instrument": "AVGO", "mid_signal": -14901, "gamma_signal": -176, "vega_signal": -38015, "option_type": "C", "stock_price": 312.59, "utc_time": 1774539165000}, {"instrument": "AVGO", "mid_signal": 378052, "gamma_signal": -27418, "vega_signal": -42892, "option_type": "P", "stock_price": 312.59, "utc_time": 1774539165000}, {"instrument": "AVGO", "mid_signal": -34399, "gamma_signal": -1353, "vega_signal": -52987, "option_type": "C", "stock_price": 312.6, "utc_time": 1774539170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774539170000}, {"instrument": "AVGO", "mid_signal": -8692, "gamma_signal": -158, "vega_signal": -29039, "option_type": "C", "stock_price": 312.51, "utc_time": 1774539175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774539175000}, {"instrument": "AVGO", "mid_signal": 21660, "gamma_signal": 349, "vega_signal": 63766, "option_type": "C", "stock_price": 312.51, "utc_time": 1774539180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774539180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1774539185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1774539185000}, {"instrument": "AVGO", "mid_signal": 52840, "gamma_signal": 4373, "vega_signal": 16058, "option_type": "C", "stock_price": 312.7, "utc_time": 1774539190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1774539190000}, {"instrument": "AVGO", "mid_signal": 204343, "gamma_signal": 8373, "vega_signal": 256563, "option_type": "C", "stock_price": 312.7, "utc_time": 1774539195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774539195000}, {"instrument": "AVGO", "mid_signal": -443, "gamma_signal": -50, "vega_signal": -494, "option_type": "C", "stock_price": 312.7, "utc_time": 1774539200000}, {"instrument": "AVGO", "mid_signal": -100, "gamma_signal": 4, "vega_signal": 193, "option_type": "P", "stock_price": 312.7, "utc_time": 1774539200000}, {"instrument": "AVGO", "mid_signal": 6055, "gamma_signal": 2773, "vega_signal": -21132, "option_type": "C", "stock_price": 312.7, "utc_time": 1774539205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774539205000}, {"instrument": "AVGO", "mid_signal": -12896, "gamma_signal": -225, "vega_signal": -14124, "option_type": "C", "stock_price": 312.7, "utc_time": 1774539210000}, {"instrument": "AVGO", "mid_signal": -23588, "gamma_signal": 1044, "vega_signal": 27494, "option_type": "P", "stock_price": 312.7, "utc_time": 1774539210000}, {"instrument": "AVGO", "mid_signal": 108513, "gamma_signal": 977, "vega_signal": 214790, "option_type": "C", "stock_price": 312.83, "utc_time": 1774539215000}, {"instrument": "AVGO", "mid_signal": 3283, "gamma_signal": -330, "vega_signal": -1905, "option_type": "P", "stock_price": 312.7, "utc_time": 1774539215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1774539220000}, {"instrument": "AVGO", "mid_signal": -86263, "gamma_signal": 893, "vega_signal": 92991, "option_type": "P", "stock_price": 312.83, "utc_time": 1774539220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1774539225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1774539225000}, {"instrument": "AVGO", "mid_signal": -49749, "gamma_signal": -749, "vega_signal": -74897, "option_type": "C", "stock_price": 312.5, "utc_time": 1774539230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1774539230000}, {"instrument": "AVGO", "mid_signal": 1097, "gamma_signal": -32, "vega_signal": 4572, "option_type": "C", "stock_price": 312.52, "utc_time": 1774539235000}, {"instrument": "AVGO", "mid_signal": -30878, "gamma_signal": 351, "vega_signal": 37466, "option_type": "P", "stock_price": 312.5, "utc_time": 1774539235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774539240000}, {"instrument": "AVGO", "mid_signal": -38490, "gamma_signal": -1812, "vega_signal": 70729, "option_type": "P", "stock_price": 312.62, "utc_time": 1774539240000}, {"instrument": "AVGO", "mid_signal": -12726, "gamma_signal": -3057, "vega_signal": -5446, "option_type": "C", "stock_price": 312.62, "utc_time": 1774539245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1774539245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1774539250000}, {"instrument": "AVGO", "mid_signal": -63600, "gamma_signal": 1437, "vega_signal": 60361, "option_type": "P", "stock_price": 312.63, "utc_time": 1774539250000}, {"instrument": "AVGO", "mid_signal": -14327, "gamma_signal": -828, "vega_signal": -20770, "option_type": "C", "stock_price": 312.63, "utc_time": 1774539255000}, {"instrument": "AVGO", "mid_signal": -35404, "gamma_signal": 556, "vega_signal": 42016, "option_type": "P", "stock_price": 312.63, "utc_time": 1774539255000}, {"instrument": "AVGO", "mid_signal": 33403, "gamma_signal": 1216, "vega_signal": 10852, "option_type": "C", "stock_price": 312.59, "utc_time": 1774539260000}, {"instrument": "AVGO", "mid_signal": 8673, "gamma_signal": -1105, "vega_signal": -1868, "option_type": "P", "stock_price": 312.63, "utc_time": 1774539260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774539265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774539265000}, {"instrument": "AVGO", "mid_signal": 1262, "gamma_signal": 15, "vega_signal": 2550, "option_type": "C", "stock_price": 312.59, "utc_time": 1774539270000}, {"instrument": "AVGO", "mid_signal": -46466, "gamma_signal": 527, "vega_signal": 56170, "option_type": "P", "stock_price": 312.59, "utc_time": 1774539270000}, {"instrument": "AVGO", "mid_signal": 43547, "gamma_signal": -307, "vega_signal": 29512, "option_type": "C", "stock_price": 312.59, "utc_time": 1774539275000}, {"instrument": "AVGO", "mid_signal": -24488, "gamma_signal": -572, "vega_signal": 35860, "option_type": "P", "stock_price": 312.66, "utc_time": 1774539275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1774539280000}, {"instrument": "AVGO", "mid_signal": 12426, "gamma_signal": -80, "vega_signal": -41777, "option_type": "P", "stock_price": 312.66, "utc_time": 1774539280000}, {"instrument": "AVGO", "mid_signal": -19483, "gamma_signal": -202, "vega_signal": -13771, "option_type": "C", "stock_price": 312.73, "utc_time": 1774539285000}, {"instrument": "AVGO", "mid_signal": -17928, "gamma_signal": 380, "vega_signal": 19031, "option_type": "P", "stock_price": 312.76, "utc_time": 1774539285000}, {"instrument": "AVGO", "mid_signal": -46111, "gamma_signal": -1051, "vega_signal": -56845, "option_type": "C", "stock_price": 312.76, "utc_time": 1774539290000}, {"instrument": "AVGO", "mid_signal": 30994, "gamma_signal": -351, "vega_signal": -37467, "option_type": "P", "stock_price": 312.76, "utc_time": 1774539290000}, {"instrument": "AVGO", "mid_signal": 26793, "gamma_signal": 1576, "vega_signal": 13986, "option_type": "C", "stock_price": 312.79, "utc_time": 1774539295000}, {"instrument": "AVGO", "mid_signal": 8118, "gamma_signal": -76, "vega_signal": -28501, "option_type": "P", "stock_price": 312.79, "utc_time": 1774539295000}, {"instrument": "AVGO", "mid_signal": 21789, "gamma_signal": 1018, "vega_signal": 12662, "option_type": "C", "stock_price": 312.89, "utc_time": 1774539300000}, {"instrument": "AVGO", "mid_signal": 228286, "gamma_signal": -30595, "vega_signal": -70901, "option_type": "P", "stock_price": 312.89, "utc_time": 1774539300000}, {"instrument": "AVGO", "mid_signal": 14982, "gamma_signal": -1113, "vega_signal": 51482, "option_type": "C", "stock_price": 312.9, "utc_time": 1774539305000}, {"instrument": "AVGO", "mid_signal": -37611, "gamma_signal": 2785, "vega_signal": 4303, "option_type": "P", "stock_price": 312.9, "utc_time": 1774539305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1774539310000}, {"instrument": "AVGO", "mid_signal": 10738, "gamma_signal": -105, "vega_signal": -24839, "option_type": "P", "stock_price": 313, "utc_time": 1774539310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774539315000}, {"instrument": "AVGO", "mid_signal": 5531, "gamma_signal": 1727, "vega_signal": -15507, "option_type": "P", "stock_price": 312.9, "utc_time": 1774539315000}, {"instrument": "AVGO", "mid_signal": 57433, "gamma_signal": 37, "vega_signal": 39062, "option_type": "C", "stock_price": 312.9, "utc_time": 1774539320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1774539320000}, {"instrument": "AVGO", "mid_signal": 43342, "gamma_signal": 3589, "vega_signal": 35613, "option_type": "C", "stock_price": 313, "utc_time": 1774539325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1774539325000}, {"instrument": "AVGO", "mid_signal": 406, "gamma_signal": 23, "vega_signal": -24, "option_type": "C", "stock_price": 313.1, "utc_time": 1774539330000}, {"instrument": "AVGO", "mid_signal": 15287, "gamma_signal": -112, "vega_signal": -31632, "option_type": "P", "stock_price": 313.1, "utc_time": 1774539330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1774539335000}, {"instrument": "AVGO", "mid_signal": 23133, "gamma_signal": -2550, "vega_signal": -4212, "option_type": "P", "stock_price": 313.15, "utc_time": 1774539335000}, {"instrument": "AVGO", "mid_signal": -154605, "gamma_signal": -159, "vega_signal": -340906, "option_type": "C", "stock_price": 313, "utc_time": 1774539340000}, {"instrument": "AVGO", "mid_signal": -147, "gamma_signal": 6, "vega_signal": 293, "option_type": "P", "stock_price": 313, "utc_time": 1774539340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774539345000}, {"instrument": "AVGO", "mid_signal": 723, "gamma_signal": -130, "vega_signal": -570, "option_type": "P", "stock_price": 313, "utc_time": 1774539345000}, {"instrument": "AVGO", "mid_signal": -184955, "gamma_signal": -2056, "vega_signal": -217917, "option_type": "C", "stock_price": 313, "utc_time": 1774539350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774539350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774539355000}, {"instrument": "AVGO", "mid_signal": 43461, "gamma_signal": -1023, "vega_signal": -34447, "option_type": "P", "stock_price": 313, "utc_time": 1774539355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774539360000}, {"instrument": "AVGO", "mid_signal": -60066, "gamma_signal": 676, "vega_signal": 158706, "option_type": "P", "stock_price": 313, "utc_time": 1774539360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1774539365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1774539365000}, {"instrument": "AVGO", "mid_signal": -1188, "gamma_signal": -278, "vega_signal": -461, "option_type": "C", "stock_price": 313.06, "utc_time": 1774539370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1774539370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1774539375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1774539375000}, {"instrument": "AVGO", "mid_signal": 1188, "gamma_signal": 279, "vega_signal": 461, "option_type": "C", "stock_price": 313.15, "utc_time": 1774539380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1774539380000}, {"instrument": "AVGO", "mid_signal": 5396, "gamma_signal": 157, "vega_signal": 9281, "option_type": "C", "stock_price": 313.15, "utc_time": 1774539385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1774539385000}, {"instrument": "AVGO", "mid_signal": -2072, "gamma_signal": -488, "vega_signal": -773, "option_type": "C", "stock_price": 313.15, "utc_time": 1774539390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1774539390000}, {"instrument": "AVGO", "mid_signal": -18527, "gamma_signal": -181, "vega_signal": -69222, "option_type": "C", "stock_price": 313.13, "utc_time": 1774539395000}, {"instrument": "AVGO", "mid_signal": 6429, "gamma_signal": -374, "vega_signal": -3912, "option_type": "P", "stock_price": 313.15, "utc_time": 1774539395000}, {"instrument": "AVGO", "mid_signal": -57193, "gamma_signal": 5, "vega_signal": -36298, "option_type": "C", "stock_price": 313.08, "utc_time": 1774539400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1774539400000}, {"instrument": "AVGO", "mid_signal": 51914, "gamma_signal": -881, "vega_signal": 66456, "option_type": "C", "stock_price": 312.97, "utc_time": 1774539405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1774539405000}, {"instrument": "AVGO", "mid_signal": -707, "gamma_signal": 183, "vega_signal": -2880, "option_type": "C", "stock_price": 312.97, "utc_time": 1774539410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1774539410000}, {"instrument": "AVGO", "mid_signal": 9185, "gamma_signal": 505, "vega_signal": 10033, "option_type": "C", "stock_price": 313.06, "utc_time": 1774539415000}, {"instrument": "AVGO", "mid_signal": 9205, "gamma_signal": -302, "vega_signal": -12754, "option_type": "P", "stock_price": 313.06, "utc_time": 1774539415000}, {"instrument": "AVGO", "mid_signal": -1204, "gamma_signal": -284, "vega_signal": -466, "option_type": "C", "stock_price": 313.06, "utc_time": 1774539420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1774539420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1774539425000}, {"instrument": "AVGO", "mid_signal": -5512, "gamma_signal": 997, "vega_signal": 1783, "option_type": "P", "stock_price": 313.06, "utc_time": 1774539425000}, {"instrument": "AVGO", "mid_signal": -1197, "gamma_signal": -283, "vega_signal": -465, "option_type": "C", "stock_price": 312.93, "utc_time": 1774539430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1774539430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1774539435000}, {"instrument": "AVGO", "mid_signal": 8682, "gamma_signal": -199, "vega_signal": -28761, "option_type": "P", "stock_price": 313.01, "utc_time": 1774539435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1774539440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1774539440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1774539445000}, {"instrument": "AVGO", "mid_signal": -19623, "gamma_signal": 909, "vega_signal": 3968, "option_type": "P", "stock_price": 312.92, "utc_time": 1774539445000}, {"instrument": "AVGO", "mid_signal": -1197, "gamma_signal": -280, "vega_signal": -463, "option_type": "C", "stock_price": 312.92, "utc_time": 1774539450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1774539450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1774539455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1774539455000}, {"instrument": "AVGO", "mid_signal": 61028, "gamma_signal": 3452, "vega_signal": 39179, "option_type": "C", "stock_price": 313.085, "utc_time": 1774539460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.085, "utc_time": 1774539460000}, {"instrument": "AVGO", "mid_signal": 1198, "gamma_signal": 280, "vega_signal": 463, "option_type": "C", "stock_price": 313.09, "utc_time": 1774539465000}, {"instrument": "AVGO", "mid_signal": 39990, "gamma_signal": -370, "vega_signal": -80288, "option_type": "P", "stock_price": 313.09, "utc_time": 1774539465000}, {"instrument": "AVGO", "mid_signal": 44175, "gamma_signal": 801, "vega_signal": 36821, "option_type": "C", "stock_price": 313.09, "utc_time": 1774539470000}, {"instrument": "AVGO", "mid_signal": 13424, "gamma_signal": -127, "vega_signal": -26951, "option_type": "P", "stock_price": 313.08, "utc_time": 1774539470000}, {"instrument": "AVGO", "mid_signal": 30450, "gamma_signal": 1669, "vega_signal": 2742, "option_type": "C", "stock_price": 313.08, "utc_time": 1774539475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1774539475000}, {"instrument": "AVGO", "mid_signal": 12156, "gamma_signal": 1289, "vega_signal": 5768, "option_type": "C", "stock_price": 313.08, "utc_time": 1774539480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1774539480000}, {"instrument": "AVGO", "mid_signal": 29443, "gamma_signal": 1928, "vega_signal": 7656, "option_type": "C", "stock_price": 313.25, "utc_time": 1774539485000}, {"instrument": "AVGO", "mid_signal": -11395, "gamma_signal": 179, "vega_signal": 28838, "option_type": "P", "stock_price": 313.25, "utc_time": 1774539485000}, {"instrument": "AVGO", "mid_signal": -17978, "gamma_signal": -803, "vega_signal": -28246, "option_type": "C", "stock_price": 313.26, "utc_time": 1774539490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1774539490000}, {"instrument": "AVGO", "mid_signal": -28884, "gamma_signal": 2057, "vega_signal": -133702, "option_type": "C", "stock_price": 313.34, "utc_time": 1774539495000}, {"instrument": "AVGO", "mid_signal": 14223, "gamma_signal": -119, "vega_signal": -35277, "option_type": "P", "stock_price": 313.29, "utc_time": 1774539495000}, {"instrument": "AVGO", "mid_signal": 76653, "gamma_signal": 12463, "vega_signal": 38504, "option_type": "C", "stock_price": 313.4, "utc_time": 1774539500000}, {"instrument": "AVGO", "mid_signal": 174979, "gamma_signal": -16776, "vega_signal": -129378, "option_type": "P", "stock_price": 313.4, "utc_time": 1774539500000}, {"instrument": "AVGO", "mid_signal": 125537, "gamma_signal": 1549, "vega_signal": 138491, "option_type": "C", "stock_price": 313.4, "utc_time": 1774539505000}, {"instrument": "AVGO", "mid_signal": 139, "gamma_signal": -6, "vega_signal": -279, "option_type": "P", "stock_price": 313.4, "utc_time": 1774539505000}, {"instrument": "AVGO", "mid_signal": -12293, "gamma_signal": -345, "vega_signal": -9302, "option_type": "C", "stock_price": 313.4, "utc_time": 1774539510000}, {"instrument": "AVGO", "mid_signal": 17039, "gamma_signal": -2846, "vega_signal": -5175, "option_type": "P", "stock_price": 313.4, "utc_time": 1774539510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1774539515000}, {"instrument": "AVGO", "mid_signal": -139, "gamma_signal": 6, "vega_signal": 279, "option_type": "P", "stock_price": 313.4, "utc_time": 1774539515000}, {"instrument": "AVGO", "mid_signal": 16166, "gamma_signal": 160, "vega_signal": 18791, "option_type": "C", "stock_price": 313.33, "utc_time": 1774539520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1774539520000}, {"instrument": "AVGO", "mid_signal": -28874, "gamma_signal": 7891, "vega_signal": -193764, "option_type": "C", "stock_price": 313.36, "utc_time": 1774539525000}, {"instrument": "AVGO", "mid_signal": 11031, "gamma_signal": -818, "vega_signal": -10859, "option_type": "P", "stock_price": 313.36, "utc_time": 1774539525000}, {"instrument": "AVGO", "mid_signal": 31739, "gamma_signal": -209, "vega_signal": 122451, "option_type": "C", "stock_price": 313.29, "utc_time": 1774539530000}, {"instrument": "AVGO", "mid_signal": 43238, "gamma_signal": -4098, "vega_signal": -6650, "option_type": "P", "stock_price": 313.29, "utc_time": 1774539530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1774539535000}, {"instrument": "AVGO", "mid_signal": 139, "gamma_signal": -6, "vega_signal": -279, "option_type": "P", "stock_price": 313.29, "utc_time": 1774539535000}, {"instrument": "AVGO", "mid_signal": -10186, "gamma_signal": -82, "vega_signal": -31773, "option_type": "C", "stock_price": 313.26, "utc_time": 1774539540000}, {"instrument": "AVGO", "mid_signal": 9886, "gamma_signal": -88, "vega_signal": -29853, "option_type": "P", "stock_price": 313.26, "utc_time": 1774539540000}, {"instrument": "AVGO", "mid_signal": -15855, "gamma_signal": 1949, "vega_signal": -50969, "option_type": "C", "stock_price": 313.25, "utc_time": 1774539545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1774539545000}, {"instrument": "AVGO", "mid_signal": -3642, "gamma_signal": -862, "vega_signal": -1407, "option_type": "C", "stock_price": 313.25, "utc_time": 1774539550000}, {"instrument": "AVGO", "mid_signal": 28821, "gamma_signal": -2732, "vega_signal": -4433, "option_type": "P", "stock_price": 313.25, "utc_time": 1774539550000}, {"instrument": "AVGO", "mid_signal": 8531, "gamma_signal": 271, "vega_signal": 9214, "option_type": "C", "stock_price": 313.25, "utc_time": 1774539555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1774539555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1774539560000}, {"instrument": "AVGO", "mid_signal": 110, "gamma_signal": -5, "vega_signal": -225, "option_type": "P", "stock_price": 313.19, "utc_time": 1774539560000}, {"instrument": "AVGO", "mid_signal": 71625, "gamma_signal": 1528, "vega_signal": 48950, "option_type": "C", "stock_price": 313.25, "utc_time": 1774539565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1774539565000}, {"instrument": "AVGO", "mid_signal": -6869, "gamma_signal": -1091, "vega_signal": -1650, "option_type": "C", "stock_price": 313.25, "utc_time": 1774539570000}, {"instrument": "AVGO", "mid_signal": 110, "gamma_signal": -5, "vega_signal": -225, "option_type": "P", "stock_price": 313.215, "utc_time": 1774539570000}, {"instrument": "AVGO", "mid_signal": -898, "gamma_signal": -71, "vega_signal": -1311, "option_type": "C", "stock_price": 313.215, "utc_time": 1774539575000}, {"instrument": "AVGO", "mid_signal": 110, "gamma_signal": -5, "vega_signal": -225, "option_type": "P", "stock_price": 313.215, "utc_time": 1774539575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.215, "utc_time": 1774539580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.215, "utc_time": 1774539580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.215, "utc_time": 1774539585000}, {"instrument": "AVGO", "mid_signal": -5504, "gamma_signal": 200, "vega_signal": 6251, "option_type": "P", "stock_price": 313.215, "utc_time": 1774539585000}, {"instrument": "AVGO", "mid_signal": -3078, "gamma_signal": -614, "vega_signal": -967, "option_type": "C", "stock_price": 313.215, "utc_time": 1774539590000}, {"instrument": "AVGO", "mid_signal": -58, "gamma_signal": 7, "vega_signal": 33, "option_type": "P", "stock_price": 313.215, "utc_time": 1774539590000}, {"instrument": "AVGO", "mid_signal": -56752, "gamma_signal": -6567, "vega_signal": -2241, "option_type": "C", "stock_price": 313.27, "utc_time": 1774539595000}, {"instrument": "AVGO", "mid_signal": 66237, "gamma_signal": -3179, "vega_signal": -25246, "option_type": "P", "stock_price": 313.27, "utc_time": 1774539595000}, {"instrument": "AVGO", "mid_signal": -7959, "gamma_signal": 125, "vega_signal": -42270, "option_type": "C", "stock_price": 313.24, "utc_time": 1774539600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1774539600000}, {"instrument": "AVGO", "mid_signal": 5596, "gamma_signal": 417, "vega_signal": 3594, "option_type": "C", "stock_price": 313.24, "utc_time": 1774539605000}, {"instrument": "AVGO", "mid_signal": -12467, "gamma_signal": 878, "vega_signal": 4052, "option_type": "P", "stock_price": 313.24, "utc_time": 1774539605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.275, "utc_time": 1774539610000}, {"instrument": "AVGO", "mid_signal": 52430, "gamma_signal": -3757, "vega_signal": -13620, "option_type": "P", "stock_price": 313.27, "utc_time": 1774539610000}, {"instrument": "AVGO", "mid_signal": 32983, "gamma_signal": 282, "vega_signal": 43523, "option_type": "C", "stock_price": 313.4, "utc_time": 1774539615000}, {"instrument": "AVGO", "mid_signal": 9951, "gamma_signal": -2381, "vega_signal": -1603, "option_type": "P", "stock_price": 313.35, "utc_time": 1774539615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1774539620000}, {"instrument": "AVGO", "mid_signal": 32906, "gamma_signal": -1842, "vega_signal": -11882, "option_type": "P", "stock_price": 313.35, "utc_time": 1774539620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1774539625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1774539625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1774539630000}, {"instrument": "AVGO", "mid_signal": 6290, "gamma_signal": -124, "vega_signal": -13164, "option_type": "P", "stock_price": 313.35, "utc_time": 1774539630000}, {"instrument": "AVGO", "mid_signal": 101081, "gamma_signal": 4150, "vega_signal": 181947, "option_type": "C", "stock_price": 313.49, "utc_time": 1774539635000}, {"instrument": "AVGO", "mid_signal": -15593, "gamma_signal": 1056, "vega_signal": 10493, "option_type": "P", "stock_price": 313.41, "utc_time": 1774539635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1774539640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1774539640000}, {"instrument": "AVGO", "mid_signal": 13066, "gamma_signal": 317, "vega_signal": 47541, "option_type": "C", "stock_price": 313.5, "utc_time": 1774539645000}, {"instrument": "AVGO", "mid_signal": 297452, "gamma_signal": -27507, "vega_signal": -93502, "option_type": "P", "stock_price": 313.5, "utc_time": 1774539645000}, {"instrument": "AVGO", "mid_signal": 431, "gamma_signal": 105, "vega_signal": 196, "option_type": "C", "stock_price": 313.53, "utc_time": 1774539650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774539650000}, {"instrument": "AVGO", "mid_signal": 24374, "gamma_signal": 1607, "vega_signal": 16524, "option_type": "C", "stock_price": 313.53, "utc_time": 1774539655000}, {"instrument": "AVGO", "mid_signal": 117875, "gamma_signal": -13674, "vega_signal": -22505, "option_type": "P", "stock_price": 313.53, "utc_time": 1774539655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1774539660000}, {"instrument": "AVGO", "mid_signal": 142601, "gamma_signal": -13733, "vega_signal": -22148, "option_type": "P", "stock_price": 313.53, "utc_time": 1774539660000}, {"instrument": "AVGO", "mid_signal": -10252, "gamma_signal": -368, "vega_signal": -30629, "option_type": "C", "stock_price": 313.46, "utc_time": 1774539665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1774539665000}, {"instrument": "AVGO", "mid_signal": -10344, "gamma_signal": -793, "vega_signal": -6728, "option_type": "C", "stock_price": 313.44, "utc_time": 1774539670000}, {"instrument": "AVGO", "mid_signal": 177293, "gamma_signal": -13831, "vega_signal": -21983, "option_type": "P", "stock_price": 313.44, "utc_time": 1774539670000}, {"instrument": "AVGO", "mid_signal": -30759, "gamma_signal": -321, "vega_signal": -76373, "option_type": "C", "stock_price": 313.56, "utc_time": 1774539675000}, {"instrument": "AVGO", "mid_signal": -10981, "gamma_signal": 1259, "vega_signal": 2070, "option_type": "P", "stock_price": 313.56, "utc_time": 1774539675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.56, "utc_time": 1774539680000}, {"instrument": "AVGO", "mid_signal": 170990, "gamma_signal": -13370, "vega_signal": -20539, "option_type": "P", "stock_price": 313.43, "utc_time": 1774539680000}, {"instrument": "AVGO", "mid_signal": 102397, "gamma_signal": 6259, "vega_signal": 10308, "option_type": "C", "stock_price": 313.43, "utc_time": 1774539685000}, {"instrument": "AVGO", "mid_signal": 14099, "gamma_signal": -1400, "vega_signal": -2211, "option_type": "P", "stock_price": 313.43, "utc_time": 1774539685000}, {"instrument": "AVGO", "mid_signal": -9755, "gamma_signal": 627, "vega_signal": -68294, "option_type": "C", "stock_price": 313.48, "utc_time": 1774539690000}, {"instrument": "AVGO", "mid_signal": 113, "gamma_signal": -5, "vega_signal": -231, "option_type": "P", "stock_price": 313.43, "utc_time": 1774539690000}, {"instrument": "AVGO", "mid_signal": -7419, "gamma_signal": -134, "vega_signal": -14560, "option_type": "C", "stock_price": 313.49, "utc_time": 1774539695000}, {"instrument": "AVGO", "mid_signal": -113, "gamma_signal": 5, "vega_signal": 231, "option_type": "P", "stock_price": 313.49, "utc_time": 1774539695000}, {"instrument": "AVGO", "mid_signal": -6035, "gamma_signal": -64, "vega_signal": -24177, "option_type": "C", "stock_price": 313.42, "utc_time": 1774539700000}, {"instrument": "AVGO", "mid_signal": -141164, "gamma_signal": 503, "vega_signal": 511611, "option_type": "P", "stock_price": 313.42, "utc_time": 1774539700000}, {"instrument": "AVGO", "mid_signal": -21150, "gamma_signal": -397, "vega_signal": -54931, "option_type": "C", "stock_price": 313.22, "utc_time": 1774539705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1774539705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1774539710000}, {"instrument": "AVGO", "mid_signal": 1337290, "gamma_signal": -28231, "vega_signal": -736597, "option_type": "P", "stock_price": 313.22, "utc_time": 1774539710000}, {"instrument": "AVGO", "mid_signal": 15872, "gamma_signal": 340, "vega_signal": 9651, "option_type": "C", "stock_price": 313.08, "utc_time": 1774539715000}, {"instrument": "AVGO", "mid_signal": 9848, "gamma_signal": -297, "vega_signal": -2217, "option_type": "P", "stock_price": 313.08, "utc_time": 1774539715000}, {"instrument": "AVGO", "mid_signal": -22426, "gamma_signal": -895, "vega_signal": -43910, "option_type": "C", "stock_price": 313.08, "utc_time": 1774539720000}, {"instrument": "AVGO", "mid_signal": 21349, "gamma_signal": -2590, "vega_signal": -4093, "option_type": "P", "stock_price": 313.08, "utc_time": 1774539720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1774539725000}, {"instrument": "AVGO", "mid_signal": 13218, "gamma_signal": -121, "vega_signal": -26686, "option_type": "P", "stock_price": 313.1, "utc_time": 1774539725000}, {"instrument": "AVGO", "mid_signal": 578, "gamma_signal": 40, "vega_signal": 1094, "option_type": "C", "stock_price": 313.11, "utc_time": 1774539730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1774539730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1774539735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1774539735000}, {"instrument": "AVGO", "mid_signal": -266, "gamma_signal": -31, "vega_signal": -318, "option_type": "C", "stock_price": 313.1, "utc_time": 1774539740000}, {"instrument": "AVGO", "mid_signal": 2538, "gamma_signal": 650, "vega_signal": -59431, "option_type": "P", "stock_price": 313.13, "utc_time": 1774539740000}, {"instrument": "AVGO", "mid_signal": -19579, "gamma_signal": -200, "vega_signal": -13772, "option_type": "C", "stock_price": 313, "utc_time": 1774539745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1774539745000}, {"instrument": "AVGO", "mid_signal": -20459, "gamma_signal": -2971, "vega_signal": -4726, "option_type": "C", "stock_price": 313.05, "utc_time": 1774539750000}, {"instrument": "AVGO", "mid_signal": 3421, "gamma_signal": -49, "vega_signal": -12742, "option_type": "P", "stock_price": 313.05, "utc_time": 1774539750000}, {"instrument": "AVGO", "mid_signal": -25712, "gamma_signal": -4373, "vega_signal": 4554, "option_type": "C", "stock_price": 313.01, "utc_time": 1774539755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1774539755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1774539760000}, {"instrument": "AVGO", "mid_signal": -5570, "gamma_signal": 299, "vega_signal": 4468, "option_type": "P", "stock_price": 312.97, "utc_time": 1774539760000}, {"instrument": "AVGO", "mid_signal": -18935, "gamma_signal": -670, "vega_signal": -46622, "option_type": "C", "stock_price": 312.92, "utc_time": 1774539765000}, {"instrument": "AVGO", "mid_signal": -35119, "gamma_signal": 1956, "vega_signal": -49747, "option_type": "P", "stock_price": 312.89, "utc_time": 1774539765000}, {"instrument": "AVGO", "mid_signal": 15993, "gamma_signal": 3106, "vega_signal": 7748, "option_type": "C", "stock_price": 313.16, "utc_time": 1774539770000}, {"instrument": "AVGO", "mid_signal": 18113, "gamma_signal": -1397, "vega_signal": -27577, "option_type": "P", "stock_price": 313.16, "utc_time": 1774539770000}, {"instrument": "AVGO", "mid_signal": 1168, "gamma_signal": 278, "vega_signal": 454, "option_type": "C", "stock_price": 313.16, "utc_time": 1774539775000}, {"instrument": "AVGO", "mid_signal": -5814, "gamma_signal": 900, "vega_signal": 1491, "option_type": "P", "stock_price": 313.16, "utc_time": 1774539775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1774539780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1774539780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1774539785000}, {"instrument": "AVGO", "mid_signal": 57051, "gamma_signal": -636, "vega_signal": -151541, "option_type": "P", "stock_price": 313.28, "utc_time": 1774539785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1774539790000}, {"instrument": "AVGO", "mid_signal": 441, "gamma_signal": -17, "vega_signal": -1086, "option_type": "P", "stock_price": 313.25, "utc_time": 1774539790000}, {"instrument": "AVGO", "mid_signal": 10610, "gamma_signal": 3231, "vega_signal": -23026, "option_type": "C", "stock_price": 313.3, "utc_time": 1774539795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1774539795000}, {"instrument": "AVGO", "mid_signal": -1152, "gamma_signal": -281, "vega_signal": -503, "option_type": "C", "stock_price": 313.3, "utc_time": 1774539800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1774539800000}, {"instrument": "AVGO", "mid_signal": -6900, "gamma_signal": -69, "vega_signal": -26159, "option_type": "C", "stock_price": 313.36, "utc_time": 1774539805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1774539805000}, {"instrument": "AVGO", "mid_signal": -78189, "gamma_signal": -11999, "vega_signal": -18488, "option_type": "C", "stock_price": 313.36, "utc_time": 1774539810000}, {"instrument": "AVGO", "mid_signal": -16421, "gamma_signal": 2159, "vega_signal": 3633, "option_type": "P", "stock_price": 313.36, "utc_time": 1774539810000}, {"instrument": "AVGO", "mid_signal": 24786, "gamma_signal": 3905, "vega_signal": 4667, "option_type": "C", "stock_price": 313.36, "utc_time": 1774539815000}, {"instrument": "AVGO", "mid_signal": 276, "gamma_signal": -59, "vega_signal": -133, "option_type": "P", "stock_price": 313.36, "utc_time": 1774539815000}, {"instrument": "AVGO", "mid_signal": 41558, "gamma_signal": 1718, "vega_signal": 65403, "option_type": "C", "stock_price": 313.32, "utc_time": 1774539820000}, {"instrument": "AVGO", "mid_signal": 90184, "gamma_signal": -10870, "vega_signal": -46696, "option_type": "P", "stock_price": 313.32, "utc_time": 1774539820000}, {"instrument": "AVGO", "mid_signal": -7887, "gamma_signal": -74, "vega_signal": -28162, "option_type": "C", "stock_price": 313.4, "utc_time": 1774539825000}, {"instrument": "AVGO", "mid_signal": 6380, "gamma_signal": -371, "vega_signal": -3896, "option_type": "P", "stock_price": 313.32, "utc_time": 1774539825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1774539830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1774539830000}, {"instrument": "AVGO", "mid_signal": 7456, "gamma_signal": 648, "vega_signal": 5476, "option_type": "C", "stock_price": 313.4, "utc_time": 1774539835000}, {"instrument": "AVGO", "mid_signal": 43033, "gamma_signal": -4148, "vega_signal": -6640, "option_type": "P", "stock_price": 313.4, "utc_time": 1774539835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1774539840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1774539840000}, {"instrument": "AVGO", "mid_signal": -10429, "gamma_signal": -700, "vega_signal": -12265, "option_type": "C", "stock_price": 313.46, "utc_time": 1774539845000}, {"instrument": "AVGO", "mid_signal": 9272, "gamma_signal": -154, "vega_signal": -17016, "option_type": "P", "stock_price": 313.46, "utc_time": 1774539845000}, {"instrument": "AVGO", "mid_signal": -60445, "gamma_signal": -10343, "vega_signal": -11766, "option_type": "C", "stock_price": 313.38, "utc_time": 1774539850000}, {"instrument": "AVGO", "mid_signal": -4833, "gamma_signal": 64, "vega_signal": 16201, "option_type": "P", "stock_price": 313.38, "utc_time": 1774539850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1774539855000}, {"instrument": "AVGO", "mid_signal": 23515, "gamma_signal": -404, "vega_signal": -44604, "option_type": "P", "stock_price": 313.38, "utc_time": 1774539855000}, {"instrument": "AVGO", "mid_signal": 1768, "gamma_signal": 70, "vega_signal": 4132, "option_type": "C", "stock_price": 313.43, "utc_time": 1774539860000}, {"instrument": "AVGO", "mid_signal": -30193, "gamma_signal": 77, "vega_signal": 1944, "option_type": "P", "stock_price": 313.43, "utc_time": 1774539860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1774539865000}, {"instrument": "AVGO", "mid_signal": 273, "gamma_signal": -12, "vega_signal": -709, "option_type": "P", "stock_price": 313.55, "utc_time": 1774539865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1774539870000}, {"instrument": "AVGO", "mid_signal": 1093, "gamma_signal": 1171, "vega_signal": -5326, "option_type": "P", "stock_price": 313.55, "utc_time": 1774539870000}, {"instrument": "AVGO", "mid_signal": 10590, "gamma_signal": 334, "vega_signal": 8851, "option_type": "C", "stock_price": 313.5, "utc_time": 1774539875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774539875000}, {"instrument": "AVGO", "mid_signal": 12924, "gamma_signal": 989, "vega_signal": -5434, "option_type": "C", "stock_price": 313.46, "utc_time": 1774539880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1774539880000}, {"instrument": "AVGO", "mid_signal": -1244, "gamma_signal": -293, "vega_signal": -478, "option_type": "C", "stock_price": 313.51, "utc_time": 1774539885000}, {"instrument": "AVGO", "mid_signal": -6867, "gamma_signal": 848, "vega_signal": 1337, "option_type": "P", "stock_price": 313.59, "utc_time": 1774539885000}, {"instrument": "AVGO", "mid_signal": -24802, "gamma_signal": -3007, "vega_signal": -4743, "option_type": "C", "stock_price": 313.6, "utc_time": 1774539890000}, {"instrument": "AVGO", "mid_signal": 135, "gamma_signal": -6, "vega_signal": -271, "option_type": "P", "stock_price": 313.6, "utc_time": 1774539890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.6, "utc_time": 1774539895000}, {"instrument": "AVGO", "mid_signal": -135, "gamma_signal": 6, "vega_signal": 271, "option_type": "P", "stock_price": 313.6, "utc_time": 1774539895000}, {"instrument": "AVGO", "mid_signal": -12445, "gamma_signal": -2930, "vega_signal": -4779, "option_type": "C", "stock_price": 313.6, "utc_time": 1774539900000}, {"instrument": "AVGO", "mid_signal": -15414, "gamma_signal": 176, "vega_signal": 18823, "option_type": "P", "stock_price": 313.6, "utc_time": 1774539900000}, {"instrument": "AVGO", "mid_signal": 48415, "gamma_signal": 1987, "vega_signal": 52802, "option_type": "C", "stock_price": 313.6, "utc_time": 1774539905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1774539905000}, {"instrument": "AVGO", "mid_signal": 280854, "gamma_signal": 12941, "vega_signal": 321880, "option_type": "C", "stock_price": 313.86, "utc_time": 1774539910000}, {"instrument": "AVGO", "mid_signal": -6991, "gamma_signal": -11204, "vega_signal": 439375, "option_type": "P", "stock_price": 313.86, "utc_time": 1774539910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.86, "utc_time": 1774539915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.86, "utc_time": 1774539915000}, {"instrument": "AVGO", "mid_signal": 3890, "gamma_signal": 1007, "vega_signal": 126, "option_type": "C", "stock_price": 313.82, "utc_time": 1774539920000}, {"instrument": "AVGO", "mid_signal": -1474, "gamma_signal": 107, "vega_signal": 1353, "option_type": "P", "stock_price": 313.82, "utc_time": 1774539920000}, {"instrument": "AVGO", "mid_signal": 8635, "gamma_signal": 275, "vega_signal": 9296, "option_type": "C", "stock_price": 313.94, "utc_time": 1774539925000}, {"instrument": "AVGO", "mid_signal": 46027, "gamma_signal": -526, "vega_signal": -56607, "option_type": "P", "stock_price": 313.94, "utc_time": 1774539925000}, {"instrument": "AVGO", "mid_signal": 135690, "gamma_signal": 662, "vega_signal": 337579, "option_type": "C", "stock_price": 313.88, "utc_time": 1774539930000}, {"instrument": "AVGO", "mid_signal": 10280, "gamma_signal": -1267, "vega_signal": -2020, "option_type": "P", "stock_price": 313.88, "utc_time": 1774539930000}, {"instrument": "AVGO", "mid_signal": 125238, "gamma_signal": 7757, "vega_signal": 122639, "option_type": "C", "stock_price": 314.03, "utc_time": 1774539935000}, {"instrument": "AVGO", "mid_signal": 2043, "gamma_signal": 1111, "vega_signal": -7241, "option_type": "P", "stock_price": 314.03, "utc_time": 1774539935000}, {"instrument": "AVGO", "mid_signal": 2245, "gamma_signal": -253, "vega_signal": 4635, "option_type": "C", "stock_price": 314.01, "utc_time": 1774539940000}, {"instrument": "AVGO", "mid_signal": -440884, "gamma_signal": 4546, "vega_signal": 612459, "option_type": "P", "stock_price": 314.01, "utc_time": 1774539940000}, {"instrument": "AVGO", "mid_signal": -6485, "gamma_signal": -1315, "vega_signal": 27651, "option_type": "C", "stock_price": 314.01, "utc_time": 1774539945000}, {"instrument": "AVGO", "mid_signal": -13060, "gamma_signal": 847, "vega_signal": -8520, "option_type": "P", "stock_price": 314.01, "utc_time": 1774539945000}, {"instrument": "AVGO", "mid_signal": 10428, "gamma_signal": 2999, "vega_signal": -2738, "option_type": "C", "stock_price": 314.125, "utc_time": 1774539950000}, {"instrument": "AVGO", "mid_signal": 19015, "gamma_signal": -594, "vega_signal": -5322, "option_type": "P", "stock_price": 314.125, "utc_time": 1774539950000}, {"instrument": "AVGO", "mid_signal": -17688, "gamma_signal": -2903, "vega_signal": -6876, "option_type": "C", "stock_price": 314.13, "utc_time": 1774539955000}, {"instrument": "AVGO", "mid_signal": 38120, "gamma_signal": -5232, "vega_signal": -8754, "option_type": "P", "stock_price": 314.13, "utc_time": 1774539955000}, {"instrument": "AVGO", "mid_signal": -42989, "gamma_signal": -1635, "vega_signal": -60671, "option_type": "C", "stock_price": 313.75, "utc_time": 1774539960000}, {"instrument": "AVGO", "mid_signal": 208570, "gamma_signal": -1321, "vega_signal": -303719, "option_type": "P", "stock_price": 314.02, "utc_time": 1774539960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1774539965000}, {"instrument": "AVGO", "mid_signal": -12778, "gamma_signal": 946, "vega_signal": -18392, "option_type": "P", "stock_price": 313.75, "utc_time": 1774539965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1774539970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1774539970000}, {"instrument": "AVGO", "mid_signal": -40809, "gamma_signal": -984, "vega_signal": -45838, "option_type": "C", "stock_price": 313.79, "utc_time": 1774539975000}, {"instrument": "AVGO", "mid_signal": -1669, "gamma_signal": 324, "vega_signal": 606, "option_type": "P", "stock_price": 313.79, "utc_time": 1774539975000}, {"instrument": "AVGO", "mid_signal": 747, "gamma_signal": -1677, "vega_signal": -2696, "option_type": "C", "stock_price": 313.9, "utc_time": 1774539980000}, {"instrument": "AVGO", "mid_signal": 14355, "gamma_signal": -191, "vega_signal": -48392, "option_type": "P", "stock_price": 313.9, "utc_time": 1774539980000}, {"instrument": "AVGO", "mid_signal": -2029, "gamma_signal": -621, "vega_signal": 1041, "option_type": "C", "stock_price": 313.9, "utc_time": 1774539985000}, {"instrument": "AVGO", "mid_signal": 34117, "gamma_signal": -2842, "vega_signal": -4436, "option_type": "P", "stock_price": 313.9, "utc_time": 1774539985000}, {"instrument": "AVGO", "mid_signal": 209477, "gamma_signal": 9482, "vega_signal": 237281, "option_type": "C", "stock_price": 314.19, "utc_time": 1774539990000}, {"instrument": "AVGO", "mid_signal": 41023, "gamma_signal": -591, "vega_signal": -89443, "option_type": "P", "stock_price": 314.22, "utc_time": 1774539990000}, {"instrument": "AVGO", "mid_signal": 20897, "gamma_signal": -1337, "vega_signal": 45283, "option_type": "C", "stock_price": 314.11, "utc_time": 1774539995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1774539995000}, {"instrument": "AVGO", "mid_signal": 565374, "gamma_signal": 53076, "vega_signal": 466880, "option_type": "C", "stock_price": 314.34, "utc_time": 1774540000000}, {"instrument": "AVGO", "mid_signal": 202560, "gamma_signal": -11649, "vega_signal": -51055, "option_type": "P", "stock_price": 314.34, "utc_time": 1774540000000}, {"instrument": "AVGO", "mid_signal": 209801, "gamma_signal": 20811, "vega_signal": 74982, "option_type": "C", "stock_price": 314.54, "utc_time": 1774540005000}, {"instrument": "AVGO", "mid_signal": 351674, "gamma_signal": -17840, "vega_signal": -240778, "option_type": "P", "stock_price": 314.54, "utc_time": 1774540005000}, {"instrument": "AVGO", "mid_signal": -2350, "gamma_signal": -174, "vega_signal": -4165, "option_type": "C", "stock_price": 314.34, "utc_time": 1774540010000}, {"instrument": "AVGO", "mid_signal": 10556, "gamma_signal": -1652, "vega_signal": -2812, "option_type": "P", "stock_price": 314.29, "utc_time": 1774540010000}, {"instrument": "AVGO", "mid_signal": 147982, "gamma_signal": 9179, "vega_signal": 14970, "option_type": "C", "stock_price": 314.47, "utc_time": 1774540015000}, {"instrument": "AVGO", "mid_signal": -66, "gamma_signal": 3, "vega_signal": 134, "option_type": "P", "stock_price": 314.29, "utc_time": 1774540015000}, {"instrument": "AVGO", "mid_signal": -11438, "gamma_signal": -1318, "vega_signal": 1894, "option_type": "C", "stock_price": 314.25, "utc_time": 1774540020000}, {"instrument": "AVGO", "mid_signal": 3721, "gamma_signal": -369, "vega_signal": -2091, "option_type": "P", "stock_price": 314.25, "utc_time": 1774540020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.25, "utc_time": 1774540025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1774540025000}, {"instrument": "AVGO", "mid_signal": 52429, "gamma_signal": 2333, "vega_signal": 50158, "option_type": "C", "stock_price": 314.44, "utc_time": 1774540030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.41, "utc_time": 1774540030000}, {"instrument": "AVGO", "mid_signal": 17881, "gamma_signal": 1379, "vega_signal": 2202, "option_type": "C", "stock_price": 314.4, "utc_time": 1774540035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.44, "utc_time": 1774540035000}, {"instrument": "AVGO", "mid_signal": -14576, "gamma_signal": -925, "vega_signal": -16292, "option_type": "C", "stock_price": 314.4, "utc_time": 1774540040000}, {"instrument": "AVGO", "mid_signal": 10227, "gamma_signal": -1259, "vega_signal": -2017, "option_type": "P", "stock_price": 314.4, "utc_time": 1774540040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.4, "utc_time": 1774540045000}, {"instrument": "AVGO", "mid_signal": 26132, "gamma_signal": -405, "vega_signal": -47694, "option_type": "P", "stock_price": 314.4, "utc_time": 1774540045000}, {"instrument": "AVGO", "mid_signal": 78961, "gamma_signal": 2925, "vega_signal": 27637, "option_type": "C", "stock_price": 314.31, "utc_time": 1774540050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.4, "utc_time": 1774540050000}, {"instrument": "AVGO", "mid_signal": -53883, "gamma_signal": -5791, "vega_signal": 27475, "option_type": "C", "stock_price": 314.2, "utc_time": 1774540055000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": -1, "vega_signal": -7, "option_type": "P", "stock_price": 314.2, "utc_time": 1774540055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1774540060000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": -1, "vega_signal": -7, "option_type": "P", "stock_price": 314.2, "utc_time": 1774540060000}, {"instrument": "AVGO", "mid_signal": 35060, "gamma_signal": 1251, "vega_signal": 47786, "option_type": "C", "stock_price": 314.34, "utc_time": 1774540065000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": -1, "vega_signal": -7, "option_type": "P", "stock_price": 314.34, "utc_time": 1774540065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.24, "utc_time": 1774540070000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": -1, "vega_signal": -7, "option_type": "P", "stock_price": 314.24, "utc_time": 1774540070000}, {"instrument": "AVGO", "mid_signal": 1397, "gamma_signal": 332, "vega_signal": 526, "option_type": "C", "stock_price": 314.24, "utc_time": 1774540075000}, {"instrument": "AVGO", "mid_signal": 473, "gamma_signal": -101, "vega_signal": -213, "option_type": "P", "stock_price": 314.24, "utc_time": 1774540075000}, {"instrument": "AVGO", "mid_signal": -13051, "gamma_signal": -398, "vega_signal": -739, "option_type": "C", "stock_price": 314.49, "utc_time": 1774540080000}, {"instrument": "AVGO", "mid_signal": 21, "gamma_signal": -1, "vega_signal": -13, "option_type": "P", "stock_price": 314.45, "utc_time": 1774540080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.45, "utc_time": 1774540085000}, {"instrument": "AVGO", "mid_signal": -12830, "gamma_signal": 1396, "vega_signal": 2172, "option_type": "P", "stock_price": 314.45, "utc_time": 1774540085000}, {"instrument": "AVGO", "mid_signal": -2425, "gamma_signal": 3165, "vega_signal": -13641, "option_type": "C", "stock_price": 314.32, "utc_time": 1774540090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.32, "utc_time": 1774540090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.4, "utc_time": 1774540095000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": -1, "vega_signal": -7, "option_type": "P", "stock_price": 314.4, "utc_time": 1774540095000}, {"instrument": "AVGO", "mid_signal": -48589, "gamma_signal": -2264, "vega_signal": -65218, "option_type": "C", "stock_price": 314.55, "utc_time": 1774540100000}, {"instrument": "AVGO", "mid_signal": 11025, "gamma_signal": -349, "vega_signal": -21785, "option_type": "P", "stock_price": 314.55, "utc_time": 1774540100000}, {"instrument": "AVGO", "mid_signal": 35462, "gamma_signal": 9481, "vega_signal": -23600, "option_type": "C", "stock_price": 314.68, "utc_time": 1774540105000}, {"instrument": "AVGO", "mid_signal": -15751, "gamma_signal": 4340, "vega_signal": -17689, "option_type": "P", "stock_price": 314.68, "utc_time": 1774540105000}, {"instrument": "AVGO", "mid_signal": 573173, "gamma_signal": 105094, "vega_signal": 245740, "option_type": "C", "stock_price": 314.72, "utc_time": 1774540110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.7, "utc_time": 1774540110000}, {"instrument": "AVGO", "mid_signal": 3442, "gamma_signal": 223, "vega_signal": 3779, "option_type": "C", "stock_price": 314.77, "utc_time": 1774540115000}, {"instrument": "AVGO", "mid_signal": 36872, "gamma_signal": -1677, "vega_signal": -30835, "option_type": "P", "stock_price": 314.77, "utc_time": 1774540115000}, {"instrument": "AVGO", "mid_signal": 355121, "gamma_signal": 80075, "vega_signal": -204293, "option_type": "C", "stock_price": 314.83, "utc_time": 1774540120000}, {"instrument": "AVGO", "mid_signal": 225543, "gamma_signal": -23798, "vega_signal": -142291, "option_type": "P", "stock_price": 314.83, "utc_time": 1774540120000}, {"instrument": "AVGO", "mid_signal": -19197, "gamma_signal": -1729, "vega_signal": -9818, "option_type": "C", "stock_price": 314.86, "utc_time": 1774540125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.83, "utc_time": 1774540125000}, {"instrument": "AVGO", "mid_signal": 70844, "gamma_signal": 2215, "vega_signal": 75535, "option_type": "C", "stock_price": 314.75, "utc_time": 1774540130000}, {"instrument": "AVGO", "mid_signal": -83415, "gamma_signal": 2296, "vega_signal": 86817, "option_type": "P", "stock_price": 314.7, "utc_time": 1774540130000}, {"instrument": "AVGO", "mid_signal": 15144, "gamma_signal": 1452, "vega_signal": 2238, "option_type": "C", "stock_price": 314.82, "utc_time": 1774540135000}, {"instrument": "AVGO", "mid_signal": 13577, "gamma_signal": -353, "vega_signal": -9825, "option_type": "P", "stock_price": 314.82, "utc_time": 1774540135000}, {"instrument": "AVGO", "mid_signal": 51017, "gamma_signal": 1422, "vega_signal": 48497, "option_type": "C", "stock_price": 314.72, "utc_time": 1774540140000}, {"instrument": "AVGO", "mid_signal": 124, "gamma_signal": -5, "vega_signal": -252, "option_type": "P", "stock_price": 314.82, "utc_time": 1774540140000}, {"instrument": "AVGO", "mid_signal": 174491, "gamma_signal": -83, "vega_signal": 330722, "option_type": "C", "stock_price": 314.74, "utc_time": 1774540145000}, {"instrument": "AVGO", "mid_signal": 9624, "gamma_signal": -1210, "vega_signal": -1969, "option_type": "P", "stock_price": 314.74, "utc_time": 1774540145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.74, "utc_time": 1774540150000}, {"instrument": "AVGO", "mid_signal": 18, "gamma_signal": -1, "vega_signal": -11, "option_type": "P", "stock_price": 314.74, "utc_time": 1774540150000}, {"instrument": "AVGO", "mid_signal": 26148, "gamma_signal": 1516, "vega_signal": -16806, "option_type": "C", "stock_price": 314.66, "utc_time": 1774540155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.74, "utc_time": 1774540155000}, {"instrument": "AVGO", "mid_signal": 128573, "gamma_signal": 4058, "vega_signal": 369485, "option_type": "C", "stock_price": 314.66, "utc_time": 1774540160000}, {"instrument": "AVGO", "mid_signal": 993, "gamma_signal": -205, "vega_signal": -398, "option_type": "P", "stock_price": 314.66, "utc_time": 1774540160000}, {"instrument": "AVGO", "mid_signal": -17320, "gamma_signal": -581, "vega_signal": -5493, "option_type": "C", "stock_price": 314.77, "utc_time": 1774540165000}, {"instrument": "AVGO", "mid_signal": 11, "gamma_signal": -1, "vega_signal": -7, "option_type": "P", "stock_price": 314.77, "utc_time": 1774540165000}, {"instrument": "AVGO", "mid_signal": 17992, "gamma_signal": 1532, "vega_signal": 7458, "option_type": "C", "stock_price": 314.77, "utc_time": 1774540170000}, {"instrument": "AVGO", "mid_signal": 6799, "gamma_signal": -962, "vega_signal": -1646, "option_type": "P", "stock_price": 314.77, "utc_time": 1774540170000}, {"instrument": "AVGO", "mid_signal": -5174, "gamma_signal": -240, "vega_signal": -6048, "option_type": "C", "stock_price": 314.77, "utc_time": 1774540175000}, {"instrument": "AVGO", "mid_signal": 3234, "gamma_signal": -561, "vega_signal": -1006, "option_type": "P", "stock_price": 314.77, "utc_time": 1774540175000}, {"instrument": "AVGO", "mid_signal": 14125, "gamma_signal": -625, "vega_signal": 47720, "option_type": "C", "stock_price": 314.69, "utc_time": 1774540180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.77, "utc_time": 1774540180000}, {"instrument": "AVGO", "mid_signal": -25886, "gamma_signal": -947, "vega_signal": -31888, "option_type": "C", "stock_price": 314.65, "utc_time": 1774540185000}, {"instrument": "AVGO", "mid_signal": -124, "gamma_signal": 26, "vega_signal": 66, "option_type": "P", "stock_price": 314.65, "utc_time": 1774540185000}, {"instrument": "AVGO", "mid_signal": 4368, "gamma_signal": 1045, "vega_signal": 1634, "option_type": "C", "stock_price": 314.64, "utc_time": 1774540190000}, {"instrument": "AVGO", "mid_signal": 3368, "gamma_signal": -567, "vega_signal": -1280, "option_type": "P", "stock_price": 314.64, "utc_time": 1774540190000}, {"instrument": "AVGO", "mid_signal": -6460, "gamma_signal": -1513, "vega_signal": 43779, "option_type": "C", "stock_price": 314.63, "utc_time": 1774540195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.64, "utc_time": 1774540195000}, {"instrument": "AVGO", "mid_signal": -17054, "gamma_signal": -542, "vega_signal": -16687, "option_type": "C", "stock_price": 314.63, "utc_time": 1774540200000}, {"instrument": "AVGO", "mid_signal": 136, "gamma_signal": -6, "vega_signal": -274, "option_type": "P", "stock_price": 314.63, "utc_time": 1774540200000}, {"instrument": "AVGO", "mid_signal": 7830, "gamma_signal": 1009, "vega_signal": 1478, "option_type": "C", "stock_price": 314.63, "utc_time": 1774540205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.63, "utc_time": 1774540205000}, {"instrument": "AVGO", "mid_signal": 217634, "gamma_signal": 17407, "vega_signal": 27221, "option_type": "C", "stock_price": 314.675, "utc_time": 1774540210000}, {"instrument": "AVGO", "mid_signal": 60370, "gamma_signal": -5357, "vega_signal": -21268, "option_type": "P", "stock_price": 314.675, "utc_time": 1774540210000}, {"instrument": "AVGO", "mid_signal": -73284, "gamma_signal": -11101, "vega_signal": -15717, "option_type": "C", "stock_price": 314.76, "utc_time": 1774540215000}, {"instrument": "AVGO", "mid_signal": -24729, "gamma_signal": 2640, "vega_signal": 4053, "option_type": "P", "stock_price": 314.76, "utc_time": 1774540215000}, {"instrument": "AVGO", "mid_signal": -8719, "gamma_signal": -1237, "vega_signal": -1882, "option_type": "C", "stock_price": 314.76, "utc_time": 1774540220000}, {"instrument": "AVGO", "mid_signal": 9286, "gamma_signal": -1177, "vega_signal": -1939, "option_type": "P", "stock_price": 314.7, "utc_time": 1774540220000}, {"instrument": "AVGO", "mid_signal": -14600, "gamma_signal": -351, "vega_signal": -9701, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540225000}, {"instrument": "AVGO", "mid_signal": -442, "gamma_signal": 125, "vega_signal": -24, "option_type": "P", "stock_price": 314.7, "utc_time": 1774540225000}, {"instrument": "AVGO", "mid_signal": -911, "gamma_signal": -229, "vega_signal": -371, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540230000}, {"instrument": "AVGO", "mid_signal": 360, "gamma_signal": -14, "vega_signal": -708, "option_type": "P", "stock_price": 314.8, "utc_time": 1774540230000}, {"instrument": "AVGO", "mid_signal": 76790, "gamma_signal": 11651, "vega_signal": -11314, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540235000}, {"instrument": "AVGO", "mid_signal": 62800, "gamma_signal": -7332, "vega_signal": -43544, "option_type": "P", "stock_price": 314.8, "utc_time": 1774540235000}, {"instrument": "AVGO", "mid_signal": 12014, "gamma_signal": 1389, "vega_signal": 6295, "option_type": "C", "stock_price": 314.75, "utc_time": 1774540240000}, {"instrument": "AVGO", "mid_signal": -180, "gamma_signal": 7, "vega_signal": 354, "option_type": "P", "stock_price": 314.75, "utc_time": 1774540240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.75, "utc_time": 1774540245000}, {"instrument": "AVGO", "mid_signal": 180, "gamma_signal": -7, "vega_signal": -354, "option_type": "P", "stock_price": 314.75, "utc_time": 1774540245000}, {"instrument": "AVGO", "mid_signal": -43684, "gamma_signal": -6066, "vega_signal": -9412, "option_type": "C", "stock_price": 314.72, "utc_time": 1774540250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.75, "utc_time": 1774540250000}, {"instrument": "AVGO", "mid_signal": -49638, "gamma_signal": -6602, "vega_signal": -10246, "option_type": "C", "stock_price": 314.65, "utc_time": 1774540255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.72, "utc_time": 1774540255000}, {"instrument": "AVGO", "mid_signal": 43281, "gamma_signal": 1411, "vega_signal": 40410, "option_type": "C", "stock_price": 314.65, "utc_time": 1774540260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.65, "utc_time": 1774540260000}, {"instrument": "AVGO", "mid_signal": -10691, "gamma_signal": -115, "vega_signal": -16841, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.65, "utc_time": 1774540265000}, {"instrument": "AVGO", "mid_signal": 16502, "gamma_signal": 720, "vega_signal": 29722, "option_type": "C", "stock_price": 314.77, "utc_time": 1774540270000}, {"instrument": "AVGO", "mid_signal": 126036, "gamma_signal": -1155, "vega_signal": -348747, "option_type": "P", "stock_price": 314.77, "utc_time": 1774540270000}, {"instrument": "AVGO", "mid_signal": 94900, "gamma_signal": 6769, "vega_signal": 10828, "option_type": "C", "stock_price": 314.77, "utc_time": 1774540275000}, {"instrument": "AVGO", "mid_signal": 3092, "gamma_signal": -216, "vega_signal": -2264, "option_type": "P", "stock_price": 314.82, "utc_time": 1774540275000}, {"instrument": "AVGO", "mid_signal": -366, "gamma_signal": -90, "vega_signal": -171, "option_type": "C", "stock_price": 314.84, "utc_time": 1774540280000}, {"instrument": "AVGO", "mid_signal": 31959, "gamma_signal": -2804, "vega_signal": -4482, "option_type": "P", "stock_price": 314.9, "utc_time": 1774540280000}, {"instrument": "AVGO", "mid_signal": 24047, "gamma_signal": 358, "vega_signal": 25394, "option_type": "C", "stock_price": 314.86, "utc_time": 1774540285000}, {"instrument": "AVGO", "mid_signal": 172, "gamma_signal": -9, "vega_signal": -316, "option_type": "P", "stock_price": 314.86, "utc_time": 1774540285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.86, "utc_time": 1774540290000}, {"instrument": "AVGO", "mid_signal": 17714, "gamma_signal": -495, "vega_signal": -24683, "option_type": "P", "stock_price": 314.91, "utc_time": 1774540290000}, {"instrument": "AVGO", "mid_signal": -14870, "gamma_signal": -162, "vega_signal": -18944, "option_type": "C", "stock_price": 314.84, "utc_time": 1774540295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.91, "utc_time": 1774540295000}, {"instrument": "AVGO", "mid_signal": -8980, "gamma_signal": 45, "vega_signal": -16651, "option_type": "C", "stock_price": 314.85, "utc_time": 1774540300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.82, "utc_time": 1774540300000}, {"instrument": "AVGO", "mid_signal": 12970, "gamma_signal": 740, "vega_signal": 18568, "option_type": "C", "stock_price": 314.85, "utc_time": 1774540305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.85, "utc_time": 1774540305000}, {"instrument": "AVGO", "mid_signal": -33155, "gamma_signal": -5709, "vega_signal": -298, "option_type": "C", "stock_price": 314.92, "utc_time": 1774540310000}, {"instrument": "AVGO", "mid_signal": 98484, "gamma_signal": -10798, "vega_signal": -16955, "option_type": "P", "stock_price": 315, "utc_time": 1774540310000}, {"instrument": "AVGO", "mid_signal": 22476, "gamma_signal": 569, "vega_signal": 56537, "option_type": "C", "stock_price": 315, "utc_time": 1774540315000}, {"instrument": "AVGO", "mid_signal": 193502, "gamma_signal": -921, "vega_signal": -306408, "option_type": "P", "stock_price": 315, "utc_time": 1774540315000}, {"instrument": "AVGO", "mid_signal": 97741, "gamma_signal": 17990, "vega_signal": -99034, "option_type": "C", "stock_price": 315.07, "utc_time": 1774540320000}, {"instrument": "AVGO", "mid_signal": 1032290, "gamma_signal": -27844, "vega_signal": -472202, "option_type": "P", "stock_price": 315.07, "utc_time": 1774540320000}, {"instrument": "AVGO", "mid_signal": -75544, "gamma_signal": -5242, "vega_signal": -8245, "option_type": "C", "stock_price": 314.88, "utc_time": 1774540325000}, {"instrument": "AVGO", "mid_signal": -24656, "gamma_signal": 2701, "vega_signal": 4316, "option_type": "P", "stock_price": 314.88, "utc_time": 1774540325000}, {"instrument": "AVGO", "mid_signal": 6271, "gamma_signal": 81, "vega_signal": 31195, "option_type": "C", "stock_price": 314.88, "utc_time": 1774540330000}, {"instrument": "AVGO", "mid_signal": -172, "gamma_signal": 9, "vega_signal": 316, "option_type": "P", "stock_price": 314.88, "utc_time": 1774540330000}, {"instrument": "AVGO", "mid_signal": 96018, "gamma_signal": 6845, "vega_signal": 10780, "option_type": "C", "stock_price": 314.88, "utc_time": 1774540335000}, {"instrument": "AVGO", "mid_signal": 72115, "gamma_signal": -1168, "vega_signal": -134945, "option_type": "P", "stock_price": 314.88, "utc_time": 1774540335000}, {"instrument": "AVGO", "mid_signal": 89889, "gamma_signal": 10264, "vega_signal": 26724, "option_type": "C", "stock_price": 314.93, "utc_time": 1774540340000}, {"instrument": "AVGO", "mid_signal": -172, "gamma_signal": 9, "vega_signal": 316, "option_type": "P", "stock_price": 314.93, "utc_time": 1774540340000}, {"instrument": "AVGO", "mid_signal": 66455, "gamma_signal": 1888, "vega_signal": 147114, "option_type": "C", "stock_price": 314.96, "utc_time": 1774540345000}, {"instrument": "AVGO", "mid_signal": -12330, "gamma_signal": 1351, "vega_signal": 2159, "option_type": "P", "stock_price": 314.93, "utc_time": 1774540345000}, {"instrument": "AVGO", "mid_signal": -10612, "gamma_signal": -87, "vega_signal": -30995, "option_type": "C", "stock_price": 314.99, "utc_time": 1774540350000}, {"instrument": "AVGO", "mid_signal": 2368, "gamma_signal": -168, "vega_signal": -1972, "option_type": "P", "stock_price": 315, "utc_time": 1774540350000}, {"instrument": "AVGO", "mid_signal": -15511, "gamma_signal": -1965, "vega_signal": -3006, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540355000}, {"instrument": "AVGO", "mid_signal": 46807, "gamma_signal": -9196, "vega_signal": 2225, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540355000}, {"instrument": "AVGO", "mid_signal": 492982, "gamma_signal": 6497, "vega_signal": 976837, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540360000}, {"instrument": "AVGO", "mid_signal": -80166, "gamma_signal": -14500, "vega_signal": -25882, "option_type": "C", "stock_price": 314.89, "utc_time": 1774540365000}, {"instrument": "AVGO", "mid_signal": -31227, "gamma_signal": 2875, "vega_signal": 4484, "option_type": "P", "stock_price": 314.89, "utc_time": 1774540365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.93, "utc_time": 1774540370000}, {"instrument": "AVGO", "mid_signal": 13379, "gamma_signal": -1926, "vega_signal": -3163, "option_type": "P", "stock_price": 314.93, "utc_time": 1774540370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.93, "utc_time": 1774540375000}, {"instrument": "AVGO", "mid_signal": 1351, "gamma_signal": -33, "vega_signal": -5192, "option_type": "P", "stock_price": 314.93, "utc_time": 1774540375000}, {"instrument": "AVGO", "mid_signal": -10635, "gamma_signal": 310, "vega_signal": -24796, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540380000}, {"instrument": "AVGO", "mid_signal": 6607, "gamma_signal": -147, "vega_signal": -21336, "option_type": "P", "stock_price": 314.955, "utc_time": 1774540380000}, {"instrument": "AVGO", "mid_signal": 12258, "gamma_signal": 1413, "vega_signal": 2155, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540385000}, {"instrument": "AVGO", "mid_signal": -17852, "gamma_signal": 2378, "vega_signal": 3806, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540385000}, {"instrument": "AVGO", "mid_signal": -35191, "gamma_signal": -563, "vega_signal": -83709, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540390000}, {"instrument": "AVGO", "mid_signal": -6272, "gamma_signal": 966, "vega_signal": 1570, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540390000}, {"instrument": "AVGO", "mid_signal": 47984, "gamma_signal": 2732, "vega_signal": 12690, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540395000}, {"instrument": "AVGO", "mid_signal": 13469, "gamma_signal": -523, "vega_signal": -5293, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540400000}, {"instrument": "AVGO", "mid_signal": 908, "gamma_signal": -189, "vega_signal": -370, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540400000}, {"instrument": "AVGO", "mid_signal": 301961, "gamma_signal": 21783, "vega_signal": 34603, "option_type": "C", "stock_price": 315, "utc_time": 1774540405000}, {"instrument": "AVGO", "mid_signal": 95710, "gamma_signal": -8921, "vega_signal": -71623, "option_type": "P", "stock_price": 315, "utc_time": 1774540405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774540410000}, {"instrument": "AVGO", "mid_signal": -24206, "gamma_signal": 2768, "vega_signal": 4293, "option_type": "P", "stock_price": 314.99, "utc_time": 1774540410000}, {"instrument": "AVGO", "mid_signal": 22935, "gamma_signal": 663, "vega_signal": 6554, "option_type": "C", "stock_price": 314.99, "utc_time": 1774540415000}, {"instrument": "AVGO", "mid_signal": 4389, "gamma_signal": -119, "vega_signal": 6916, "option_type": "P", "stock_price": 314.99, "utc_time": 1774540415000}, {"instrument": "AVGO", "mid_signal": 5612, "gamma_signal": 162, "vega_signal": 9589, "option_type": "C", "stock_price": 314.99, "utc_time": 1774540420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.99, "utc_time": 1774540420000}, {"instrument": "AVGO", "mid_signal": -2029, "gamma_signal": -417, "vega_signal": -1297, "option_type": "C", "stock_price": 314.955, "utc_time": 1774540425000}, {"instrument": "AVGO", "mid_signal": 48299, "gamma_signal": -1152, "vega_signal": -54822, "option_type": "P", "stock_price": 314.955, "utc_time": 1774540425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.955, "utc_time": 1774540430000}, {"instrument": "AVGO", "mid_signal": 78389, "gamma_signal": -7285, "vega_signal": -11208, "option_type": "P", "stock_price": 314.955, "utc_time": 1774540430000}, {"instrument": "AVGO", "mid_signal": -8725, "gamma_signal": -533, "vega_signal": -4656, "option_type": "C", "stock_price": 314.955, "utc_time": 1774540435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.955, "utc_time": 1774540435000}, {"instrument": "AVGO", "mid_signal": -15819, "gamma_signal": -1449, "vega_signal": -2241, "option_type": "C", "stock_price": 314.95, "utc_time": 1774540440000}, {"instrument": "AVGO", "mid_signal": -383, "gamma_signal": 86, "vega_signal": 194, "option_type": "P", "stock_price": 314.965, "utc_time": 1774540440000}, {"instrument": "AVGO", "mid_signal": -801, "gamma_signal": -98, "vega_signal": -765, "option_type": "C", "stock_price": 314.95, "utc_time": 1774540445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.95, "utc_time": 1774540445000}, {"instrument": "AVGO", "mid_signal": 4614, "gamma_signal": 998, "vega_signal": -7569, "option_type": "C", "stock_price": 315.03, "utc_time": 1774540450000}, {"instrument": "AVGO", "mid_signal": -31129, "gamma_signal": 5185, "vega_signal": 8805, "option_type": "P", "stock_price": 314.98, "utc_time": 1774540450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774540455000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -4, "vega_signal": -163, "option_type": "P", "stock_price": 314.98, "utc_time": 1774540455000}, {"instrument": "AVGO", "mid_signal": -4141, "gamma_signal": 642, "vega_signal": -3516, "option_type": "C", "stock_price": 314.87, "utc_time": 1774540460000}, {"instrument": "AVGO", "mid_signal": 3012, "gamma_signal": -182, "vega_signal": -2947, "option_type": "P", "stock_price": 314.98, "utc_time": 1774540460000}, {"instrument": "AVGO", "mid_signal": 87224, "gamma_signal": 548, "vega_signal": 136139, "option_type": "C", "stock_price": 314.87, "utc_time": 1774540465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774540465000}, {"instrument": "AVGO", "mid_signal": -37020, "gamma_signal": -3815, "vega_signal": -5950, "option_type": "C", "stock_price": 314.87, "utc_time": 1774540470000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -3, "vega_signal": -150, "option_type": "P", "stock_price": 314.87, "utc_time": 1774540470000}, {"instrument": "AVGO", "mid_signal": -51645, "gamma_signal": -2771, "vega_signal": -53094, "option_type": "C", "stock_price": 314.83, "utc_time": 1774540475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.83, "utc_time": 1774540475000}, {"instrument": "AVGO", "mid_signal": 12139, "gamma_signal": 1192, "vega_signal": -1685, "option_type": "C", "stock_price": 314.83, "utc_time": 1774540480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.83, "utc_time": 1774540480000}, {"instrument": "AVGO", "mid_signal": 62048, "gamma_signal": 6764, "vega_signal": 14975, "option_type": "C", "stock_price": 314.83, "utc_time": 1774540485000}, {"instrument": "AVGO", "mid_signal": -12048, "gamma_signal": 1384, "vega_signal": 1964, "option_type": "P", "stock_price": 314.83, "utc_time": 1774540485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.83, "utc_time": 1774540490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.83, "utc_time": 1774540490000}, {"instrument": "AVGO", "mid_signal": -19479, "gamma_signal": 981, "vega_signal": -18981, "option_type": "C", "stock_price": 314.83, "utc_time": 1774540495000}, {"instrument": "AVGO", "mid_signal": 13307, "gamma_signal": -348, "vega_signal": -9566, "option_type": "P", "stock_price": 314.92, "utc_time": 1774540495000}, {"instrument": "AVGO", "mid_signal": 44492, "gamma_signal": 6185, "vega_signal": 9494, "option_type": "C", "stock_price": 314.92, "utc_time": 1774540500000}, {"instrument": "AVGO", "mid_signal": 24159, "gamma_signal": -1616, "vega_signal": -44793, "option_type": "P", "stock_price": 314.92, "utc_time": 1774540500000}, {"instrument": "AVGO", "mid_signal": 10497, "gamma_signal": 1179, "vega_signal": -3881, "option_type": "C", "stock_price": 314.9, "utc_time": 1774540505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.92, "utc_time": 1774540505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774540510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774540510000}, {"instrument": "AVGO", "mid_signal": 4102, "gamma_signal": 208, "vega_signal": 5177, "option_type": "C", "stock_price": 314.96, "utc_time": 1774540515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540515000}, {"instrument": "AVGO", "mid_signal": -3552, "gamma_signal": -1306, "vega_signal": -12858, "option_type": "C", "stock_price": 314.83, "utc_time": 1774540520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.83, "utc_time": 1774540520000}, {"instrument": "AVGO", "mid_signal": 101823, "gamma_signal": 12839, "vega_signal": 34887, "option_type": "C", "stock_price": 314.75, "utc_time": 1774540525000}, {"instrument": "AVGO", "mid_signal": -2061, "gamma_signal": 393, "vega_signal": 716, "option_type": "P", "stock_price": 314.75, "utc_time": 1774540525000}, {"instrument": "AVGO", "mid_signal": 31172, "gamma_signal": 2974, "vega_signal": 4475, "option_type": "C", "stock_price": 314.75, "utc_time": 1774540530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.75, "utc_time": 1774540530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.75, "utc_time": 1774540535000}, {"instrument": "AVGO", "mid_signal": 16896, "gamma_signal": -191, "vega_signal": -45384, "option_type": "P", "stock_price": 314.75, "utc_time": 1774540535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.75, "utc_time": 1774540540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.75, "utc_time": 1774540540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.75, "utc_time": 1774540545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.75, "utc_time": 1774540545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.88, "utc_time": 1774540550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.88, "utc_time": 1774540550000}, {"instrument": "AVGO", "mid_signal": 33565, "gamma_signal": 4113, "vega_signal": 6718, "option_type": "C", "stock_price": 314.85, "utc_time": 1774540555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.85, "utc_time": 1774540555000}, {"instrument": "AVGO", "mid_signal": 46631, "gamma_signal": -14, "vega_signal": 82138, "option_type": "C", "stock_price": 314.78, "utc_time": 1774540560000}, {"instrument": "AVGO", "mid_signal": 8014, "gamma_signal": -75, "vega_signal": -28590, "option_type": "P", "stock_price": 314.78, "utc_time": 1774540560000}, {"instrument": "AVGO", "mid_signal": -19706, "gamma_signal": -1859, "vega_signal": -15656, "option_type": "C", "stock_price": 314.78, "utc_time": 1774540565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.78, "utc_time": 1774540565000}, {"instrument": "AVGO", "mid_signal": -40162, "gamma_signal": -801, "vega_signal": -65652, "option_type": "C", "stock_price": 314.78, "utc_time": 1774540570000}, {"instrument": "AVGO", "mid_signal": -94830, "gamma_signal": 618, "vega_signal": 213303, "option_type": "P", "stock_price": 314.78, "utc_time": 1774540570000}, {"instrument": "AVGO", "mid_signal": -23094, "gamma_signal": -61, "vega_signal": -32234, "option_type": "C", "stock_price": 314.78, "utc_time": 1774540575000}, {"instrument": "AVGO", "mid_signal": -71181, "gamma_signal": 2883, "vega_signal": 80683, "option_type": "P", "stock_price": 314.78, "utc_time": 1774540575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.78, "utc_time": 1774540580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.78, "utc_time": 1774540580000}, {"instrument": "AVGO", "mid_signal": 35157, "gamma_signal": 2035, "vega_signal": 37908, "option_type": "C", "stock_price": 314.78, "utc_time": 1774540585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.78, "utc_time": 1774540585000}, {"instrument": "AVGO", "mid_signal": -8948, "gamma_signal": -827, "vega_signal": -3591, "option_type": "C", "stock_price": 314.78, "utc_time": 1774540590000}, {"instrument": "AVGO", "mid_signal": -53647, "gamma_signal": 2062, "vega_signal": 72398, "option_type": "P", "stock_price": 314.78, "utc_time": 1774540590000}, {"instrument": "AVGO", "mid_signal": 28076, "gamma_signal": 1455, "vega_signal": 74134, "option_type": "C", "stock_price": 314.95, "utc_time": 1774540595000}, {"instrument": "AVGO", "mid_signal": 144473, "gamma_signal": -1329, "vega_signal": -295806, "option_type": "P", "stock_price": 314.92, "utc_time": 1774540595000}, {"instrument": "AVGO", "mid_signal": -1939, "gamma_signal": -186, "vega_signal": -2394, "option_type": "C", "stock_price": 314.84, "utc_time": 1774540600000}, {"instrument": "AVGO", "mid_signal": -18888, "gamma_signal": 1882, "vega_signal": 3129, "option_type": "P", "stock_price": 314.87, "utc_time": 1774540600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.74, "utc_time": 1774540605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.74, "utc_time": 1774540605000}, {"instrument": "AVGO", "mid_signal": 4758, "gamma_signal": -8496, "vega_signal": 173745, "option_type": "C", "stock_price": 314.74, "utc_time": 1774540610000}, {"instrument": "AVGO", "mid_signal": -57105, "gamma_signal": 2341, "vega_signal": 74844, "option_type": "P", "stock_price": 314.74, "utc_time": 1774540610000}, {"instrument": "AVGO", "mid_signal": 5653, "gamma_signal": -1174, "vega_signal": 47740, "option_type": "C", "stock_price": 314.74, "utc_time": 1774540615000}, {"instrument": "AVGO", "mid_signal": 3872, "gamma_signal": -768, "vega_signal": -1362, "option_type": "P", "stock_price": 314.74, "utc_time": 1774540615000}, {"instrument": "AVGO", "mid_signal": -15919, "gamma_signal": -98, "vega_signal": -32000, "option_type": "C", "stock_price": 314.74, "utc_time": 1774540620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.74, "utc_time": 1774540620000}, {"instrument": "AVGO", "mid_signal": -39732, "gamma_signal": -1621, "vega_signal": -64548, "option_type": "C", "stock_price": 314.74, "utc_time": 1774540625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.74, "utc_time": 1774540625000}, {"instrument": "AVGO", "mid_signal": 66869, "gamma_signal": 3751, "vega_signal": 41072, "option_type": "C", "stock_price": 314.92, "utc_time": 1774540630000}, {"instrument": "AVGO", "mid_signal": 26257, "gamma_signal": -241, "vega_signal": -53761, "option_type": "P", "stock_price": 314.9, "utc_time": 1774540630000}, {"instrument": "AVGO", "mid_signal": 1588, "gamma_signal": -1102, "vega_signal": 7434, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774540635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540640000}, {"instrument": "AVGO", "mid_signal": -40907, "gamma_signal": 2036, "vega_signal": 60237, "option_type": "P", "stock_price": 314.8, "utc_time": 1774540640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774540645000}, {"instrument": "AVGO", "mid_signal": 1268, "gamma_signal": 331, "vega_signal": 579, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540650000}, {"instrument": "AVGO", "mid_signal": -56932, "gamma_signal": 2283, "vega_signal": 74928, "option_type": "P", "stock_price": 314.8, "utc_time": 1774540650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540655000}, {"instrument": "AVGO", "mid_signal": -38940, "gamma_signal": 1824, "vega_signal": 41706, "option_type": "P", "stock_price": 314.9, "utc_time": 1774540655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.9, "utc_time": 1774540660000}, {"instrument": "AVGO", "mid_signal": -93745, "gamma_signal": 6416, "vega_signal": 81406, "option_type": "P", "stock_price": 314.9, "utc_time": 1774540660000}, {"instrument": "AVGO", "mid_signal": 4099, "gamma_signal": 184, "vega_signal": 12317, "option_type": "C", "stock_price": 314.9, "utc_time": 1774540665000}, {"instrument": "AVGO", "mid_signal": -13230, "gamma_signal": 2246, "vega_signal": 3878, "option_type": "P", "stock_price": 314.9, "utc_time": 1774540665000}, {"instrument": "AVGO", "mid_signal": -35589, "gamma_signal": -6039, "vega_signal": -9084, "option_type": "C", "stock_price": 314.9, "utc_time": 1774540670000}, {"instrument": "AVGO", "mid_signal": -24842, "gamma_signal": 1955, "vega_signal": -748, "option_type": "P", "stock_price": 314.9, "utc_time": 1774540670000}, {"instrument": "AVGO", "mid_signal": 21326, "gamma_signal": -111, "vega_signal": 24363, "option_type": "C", "stock_price": 314.9, "utc_time": 1774540675000}, {"instrument": "AVGO", "mid_signal": -56950, "gamma_signal": 2284, "vega_signal": 74952, "option_type": "P", "stock_price": 314.9, "utc_time": 1774540675000}, {"instrument": "AVGO", "mid_signal": 20486, "gamma_signal": 2697, "vega_signal": 4147, "option_type": "C", "stock_price": 315, "utc_time": 1774540680000}, {"instrument": "AVGO", "mid_signal": 9004, "gamma_signal": -1190, "vega_signal": -1871, "option_type": "P", "stock_price": 315, "utc_time": 1774540680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774540685000}, {"instrument": "AVGO", "mid_signal": 188999, "gamma_signal": -1196, "vega_signal": -286504, "option_type": "P", "stock_price": 314.96, "utc_time": 1774540685000}, {"instrument": "AVGO", "mid_signal": 24823, "gamma_signal": 1895, "vega_signal": 7029, "option_type": "C", "stock_price": 314.96, "utc_time": 1774540690000}, {"instrument": "AVGO", "mid_signal": -113922, "gamma_signal": 4569, "vega_signal": 149932, "option_type": "P", "stock_price": 314.96, "utc_time": 1774540690000}, {"instrument": "AVGO", "mid_signal": -2222, "gamma_signal": -325, "vega_signal": -1431, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540695000}, {"instrument": "AVGO", "mid_signal": -10426, "gamma_signal": 1474, "vega_signal": 2424, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540695000}, {"instrument": "AVGO", "mid_signal": -82487, "gamma_signal": -796, "vega_signal": -94790, "option_type": "C", "stock_price": 314.89, "utc_time": 1774540700000}, {"instrument": "AVGO", "mid_signal": 44456, "gamma_signal": 1517, "vega_signal": -89226, "option_type": "P", "stock_price": 314.89, "utc_time": 1774540700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.89, "utc_time": 1774540705000}, {"instrument": "AVGO", "mid_signal": 16902, "gamma_signal": -128, "vega_signal": -27365, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540705000}, {"instrument": "AVGO", "mid_signal": 19667, "gamma_signal": 956, "vega_signal": 14249, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540710000}, {"instrument": "AVGO", "mid_signal": -56968, "gamma_signal": 2285, "vega_signal": 74975, "option_type": "P", "stock_price": 315, "utc_time": 1774540710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540715000}, {"instrument": "AVGO", "mid_signal": -56934, "gamma_signal": 2274, "vega_signal": 74978, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540715000}, {"instrument": "AVGO", "mid_signal": -2798, "gamma_signal": -175, "vega_signal": -4587, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540720000}, {"instrument": "AVGO", "mid_signal": -43582, "gamma_signal": 2124, "vega_signal": 53342, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540720000}, {"instrument": "AVGO", "mid_signal": 12920, "gamma_signal": 351, "vega_signal": 9504, "option_type": "C", "stock_price": 314.86, "utc_time": 1774540725000}, {"instrument": "AVGO", "mid_signal": -92656, "gamma_signal": 6993, "vega_signal": 82566, "option_type": "P", "stock_price": 314.86, "utc_time": 1774540725000}, {"instrument": "AVGO", "mid_signal": 35592, "gamma_signal": 5052, "vega_signal": 7587, "option_type": "C", "stock_price": 314.86, "utc_time": 1774540730000}, {"instrument": "AVGO", "mid_signal": 5552, "gamma_signal": -71, "vega_signal": -17847, "option_type": "P", "stock_price": 314.86, "utc_time": 1774540730000}, {"instrument": "AVGO", "mid_signal": -5294, "gamma_signal": -242, "vega_signal": -6143, "option_type": "C", "stock_price": 314.99, "utc_time": 1774540735000}, {"instrument": "AVGO", "mid_signal": -17598, "gamma_signal": 1913, "vega_signal": -5690, "option_type": "P", "stock_price": 314.99, "utc_time": 1774540735000}, {"instrument": "AVGO", "mid_signal": 27554, "gamma_signal": 250, "vega_signal": 38533, "option_type": "C", "stock_price": 314.95, "utc_time": 1774540740000}, {"instrument": "AVGO", "mid_signal": -56936, "gamma_signal": 2274, "vega_signal": 74981, "option_type": "P", "stock_price": 314.95, "utc_time": 1774540740000}, {"instrument": "AVGO", "mid_signal": -14441, "gamma_signal": -373, "vega_signal": -22299, "option_type": "C", "stock_price": 315.03, "utc_time": 1774540745000}, {"instrument": "AVGO", "mid_signal": 224806, "gamma_signal": -2048, "vega_signal": -343974, "option_type": "P", "stock_price": 315.03, "utc_time": 1774540745000}, {"instrument": "AVGO", "mid_signal": 17806, "gamma_signal": 2527, "vega_signal": 3796, "option_type": "C", "stock_price": 315.03, "utc_time": 1774540750000}, {"instrument": "AVGO", "mid_signal": -76383, "gamma_signal": 3868, "vega_signal": 84844, "option_type": "P", "stock_price": 314.95, "utc_time": 1774540750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.95, "utc_time": 1774540755000}, {"instrument": "AVGO", "mid_signal": -12483, "gamma_signal": 1140, "vega_signal": -29628, "option_type": "P", "stock_price": 314.95, "utc_time": 1774540755000}, {"instrument": "AVGO", "mid_signal": -3336, "gamma_signal": -644, "vega_signal": -886, "option_type": "C", "stock_price": 314.95, "utc_time": 1774540760000}, {"instrument": "AVGO", "mid_signal": -16629, "gamma_signal": 1767, "vega_signal": 18937, "option_type": "P", "stock_price": 314.91, "utc_time": 1774540760000}, {"instrument": "AVGO", "mid_signal": 110192, "gamma_signal": 492, "vega_signal": 306958, "option_type": "C", "stock_price": 314.91, "utc_time": 1774540765000}, {"instrument": "AVGO", "mid_signal": 13275, "gamma_signal": -345, "vega_signal": -9563, "option_type": "P", "stock_price": 314.91, "utc_time": 1774540765000}, {"instrument": "AVGO", "mid_signal": -11095, "gamma_signal": -122, "vega_signal": -23466, "option_type": "C", "stock_price": 314.91, "utc_time": 1774540770000}, {"instrument": "AVGO", "mid_signal": -293684, "gamma_signal": 32770, "vega_signal": 135024, "option_type": "P", "stock_price": 314.91, "utc_time": 1774540770000}, {"instrument": "AVGO", "mid_signal": 17727, "gamma_signal": 2473, "vega_signal": 3784, "option_type": "C", "stock_price": 314.91, "utc_time": 1774540775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.91, "utc_time": 1774540775000}, {"instrument": "AVGO", "mid_signal": -13528, "gamma_signal": 667, "vega_signal": -34152, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540780000}, {"instrument": "AVGO", "mid_signal": 3616, "gamma_signal": -41, "vega_signal": -17291, "option_type": "P", "stock_price": 314.91, "utc_time": 1774540780000}, {"instrument": "AVGO", "mid_signal": 9764, "gamma_signal": 3681, "vega_signal": -18677, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540785000}, {"instrument": "AVGO", "mid_signal": 3707, "gamma_signal": -109, "vega_signal": -8627, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.97, "utc_time": 1774540790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774540790000}, {"instrument": "AVGO", "mid_signal": 12169, "gamma_signal": 1392, "vega_signal": 2146, "option_type": "C", "stock_price": 314.97, "utc_time": 1774540795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774540795000}, {"instrument": "AVGO", "mid_signal": 12169, "gamma_signal": 1392, "vega_signal": 2146, "option_type": "C", "stock_price": 314.97, "utc_time": 1774540800000}, {"instrument": "AVGO", "mid_signal": -43451, "gamma_signal": 2131, "vega_signal": 53213, "option_type": "P", "stock_price": 314.87, "utc_time": 1774540800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.87, "utc_time": 1774540805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774540805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.87, "utc_time": 1774540810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774540810000}, {"instrument": "AVGO", "mid_signal": 26465, "gamma_signal": 596, "vega_signal": 31319, "option_type": "C", "stock_price": 314.87, "utc_time": 1774540815000}, {"instrument": "AVGO", "mid_signal": -1900, "gamma_signal": 397, "vega_signal": 853, "option_type": "P", "stock_price": 314.87, "utc_time": 1774540815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.87, "utc_time": 1774540820000}, {"instrument": "AVGO", "mid_signal": 7625, "gamma_signal": 82, "vega_signal": -6020, "option_type": "P", "stock_price": 314.87, "utc_time": 1774540820000}, {"instrument": "AVGO", "mid_signal": 25911, "gamma_signal": 4527, "vega_signal": 6875, "option_type": "C", "stock_price": 314.87, "utc_time": 1774540825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774540825000}, {"instrument": "AVGO", "mid_signal": -11161, "gamma_signal": -339, "vega_signal": -9091, "option_type": "C", "stock_price": 314.87, "utc_time": 1774540830000}, {"instrument": "AVGO", "mid_signal": -37670, "gamma_signal": 705, "vega_signal": 67906, "option_type": "P", "stock_price": 314.87, "utc_time": 1774540830000}, {"instrument": "AVGO", "mid_signal": -6426, "gamma_signal": 7636, "vega_signal": 5578, "option_type": "C", "stock_price": 315.1, "utc_time": 1774540835000}, {"instrument": "AVGO", "mid_signal": 17680, "gamma_signal": -744, "vega_signal": -32152, "option_type": "P", "stock_price": 315.1, "utc_time": 1774540835000}, {"instrument": "AVGO", "mid_signal": 191367, "gamma_signal": 15266, "vega_signal": 124793, "option_type": "C", "stock_price": 315.07, "utc_time": 1774540840000}, {"instrument": "AVGO", "mid_signal": 1279, "gamma_signal": -150, "vega_signal": -925, "option_type": "P", "stock_price": 315.14, "utc_time": 1774540840000}, {"instrument": "AVGO", "mid_signal": 115645, "gamma_signal": 10519, "vega_signal": 67817, "option_type": "C", "stock_price": 315.07, "utc_time": 1774540845000}, {"instrument": "AVGO", "mid_signal": 147, "gamma_signal": -6, "vega_signal": -295, "option_type": "P", "stock_price": 315.07, "utc_time": 1774540845000}, {"instrument": "AVGO", "mid_signal": 9521, "gamma_signal": 553, "vega_signal": 9479, "option_type": "C", "stock_price": 315.07, "utc_time": 1774540850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.07, "utc_time": 1774540850000}, {"instrument": "AVGO", "mid_signal": 61574, "gamma_signal": 7030, "vega_signal": 10768, "option_type": "C", "stock_price": 315.03, "utc_time": 1774540855000}, {"instrument": "AVGO", "mid_signal": 17514, "gamma_signal": -423, "vega_signal": -29631, "option_type": "P", "stock_price": 315.03, "utc_time": 1774540855000}, {"instrument": "AVGO", "mid_signal": 33051, "gamma_signal": 319, "vega_signal": 37948, "option_type": "C", "stock_price": 315.03, "utc_time": 1774540860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.03, "utc_time": 1774540860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.03, "utc_time": 1774540865000}, {"instrument": "AVGO", "mid_signal": -147, "gamma_signal": 6, "vega_signal": 295, "option_type": "P", "stock_price": 315.03, "utc_time": 1774540865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.03, "utc_time": 1774540870000}, {"instrument": "AVGO", "mid_signal": -39025, "gamma_signal": 1564, "vega_signal": 51438, "option_type": "P", "stock_price": 315.03, "utc_time": 1774540870000}, {"instrument": "AVGO", "mid_signal": -5657, "gamma_signal": -162, "vega_signal": -9639, "option_type": "C", "stock_price": 315.03, "utc_time": 1774540875000}, {"instrument": "AVGO", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 239, "option_type": "P", "stock_price": 315.03, "utc_time": 1774540875000}, {"instrument": "AVGO", "mid_signal": 3940, "gamma_signal": 766, "vega_signal": 1155, "option_type": "C", "stock_price": 314.98, "utc_time": 1774540880000}, {"instrument": "AVGO", "mid_signal": 8971, "gamma_signal": -1178, "vega_signal": -1903, "option_type": "P", "stock_price": 314.98, "utc_time": 1774540880000}, {"instrument": "AVGO", "mid_signal": -32737, "gamma_signal": -1522, "vega_signal": -43732, "option_type": "C", "stock_price": 314.98, "utc_time": 1774540885000}, {"instrument": "AVGO", "mid_signal": 147, "gamma_signal": -6, "vega_signal": -295, "option_type": "P", "stock_price": 314.98, "utc_time": 1774540885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774540890000}, {"instrument": "AVGO", "mid_signal": 194, "gamma_signal": -7, "vega_signal": -529, "option_type": "P", "stock_price": 314.98, "utc_time": 1774540890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774540895000}, {"instrument": "AVGO", "mid_signal": 147, "gamma_signal": -6, "vega_signal": -294, "option_type": "P", "stock_price": 314.98, "utc_time": 1774540895000}, {"instrument": "AVGO", "mid_signal": 25136, "gamma_signal": 2404, "vega_signal": 5708, "option_type": "C", "stock_price": 314.98, "utc_time": 1774540900000}, {"instrument": "AVGO", "mid_signal": -52937, "gamma_signal": 2130, "vega_signal": 69869, "option_type": "P", "stock_price": 314.9, "utc_time": 1774540900000}, {"instrument": "AVGO", "mid_signal": 15775, "gamma_signal": 57, "vega_signal": 53459, "option_type": "C", "stock_price": 314.9, "utc_time": 1774540905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.9, "utc_time": 1774540905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.9, "utc_time": 1774540910000}, {"instrument": "AVGO", "mid_signal": 89, "gamma_signal": -4, "vega_signal": -175, "option_type": "P", "stock_price": 314.9, "utc_time": 1774540910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.9, "utc_time": 1774540915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.9, "utc_time": 1774540915000}, {"instrument": "AVGO", "mid_signal": -62436, "gamma_signal": -8790, "vega_signal": -13281, "option_type": "C", "stock_price": 314.9, "utc_time": 1774540920000}, {"instrument": "AVGO", "mid_signal": -1712, "gamma_signal": 374, "vega_signal": 111, "option_type": "P", "stock_price": 314.8, "utc_time": 1774540920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540925000}, {"instrument": "AVGO", "mid_signal": 1202, "gamma_signal": -46, "vega_signal": -2290, "option_type": "P", "stock_price": 314.8, "utc_time": 1774540925000}, {"instrument": "AVGO", "mid_signal": 21045, "gamma_signal": 966, "vega_signal": 24464, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774540930000}, {"instrument": "AVGO", "mid_signal": 2102, "gamma_signal": 44, "vega_signal": 8179, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540935000}, {"instrument": "AVGO", "mid_signal": -16932, "gamma_signal": 628, "vega_signal": 5521, "option_type": "P", "stock_price": 314.95, "utc_time": 1774540935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.95, "utc_time": 1774540940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.95, "utc_time": 1774540940000}, {"instrument": "AVGO", "mid_signal": 16444, "gamma_signal": 450, "vega_signal": 8124, "option_type": "C", "stock_price": 314.95, "utc_time": 1774540945000}, {"instrument": "AVGO", "mid_signal": 29914, "gamma_signal": -1722, "vega_signal": -17183, "option_type": "P", "stock_price": 314.95, "utc_time": 1774540945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.9, "utc_time": 1774540950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.9, "utc_time": 1774540950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.9, "utc_time": 1774540955000}, {"instrument": "AVGO", "mid_signal": 7333, "gamma_signal": -249, "vega_signal": -7469, "option_type": "P", "stock_price": 314.81, "utc_time": 1774540955000}, {"instrument": "AVGO", "mid_signal": 122810, "gamma_signal": -8400, "vega_signal": 118772, "option_type": "C", "stock_price": 314.67, "utc_time": 1774540960000}, {"instrument": "AVGO", "mid_signal": -64871, "gamma_signal": 3104, "vega_signal": 79113, "option_type": "P", "stock_price": 314.7, "utc_time": 1774540960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.67, "utc_time": 1774540965000}, {"instrument": "AVGO", "mid_signal": 45339, "gamma_signal": -1098, "vega_signal": -29182, "option_type": "P", "stock_price": 314.67, "utc_time": 1774540965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.66, "utc_time": 1774540970000}, {"instrument": "AVGO", "mid_signal": -7331, "gamma_signal": 248, "vega_signal": 7467, "option_type": "P", "stock_price": 314.71, "utc_time": 1774540970000}, {"instrument": "AVGO", "mid_signal": -6053, "gamma_signal": -1003, "vega_signal": -1530, "option_type": "C", "stock_price": 314.71, "utc_time": 1774540975000}, {"instrument": "AVGO", "mid_signal": -17, "gamma_signal": -39, "vega_signal": 14548, "option_type": "P", "stock_price": 314.71, "utc_time": 1774540975000}, {"instrument": "AVGO", "mid_signal": -9483, "gamma_signal": -322, "vega_signal": -8506, "option_type": "C", "stock_price": 314.71, "utc_time": 1774540980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.71, "utc_time": 1774540980000}, {"instrument": "AVGO", "mid_signal": -7275, "gamma_signal": -1745, "vega_signal": -2711, "option_type": "C", "stock_price": 314.64, "utc_time": 1774540985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.64, "utc_time": 1774540985000}, {"instrument": "AVGO", "mid_signal": -7110, "gamma_signal": -730, "vega_signal": -3181, "option_type": "C", "stock_price": 314.58, "utc_time": 1774540990000}, {"instrument": "AVGO", "mid_signal": -79189, "gamma_signal": 4117, "vega_signal": 66022, "option_type": "P", "stock_price": 314.58, "utc_time": 1774540990000}, {"instrument": "AVGO", "mid_signal": -95285, "gamma_signal": -3153, "vega_signal": -108537, "option_type": "C", "stock_price": 314.5, "utc_time": 1774540995000}, {"instrument": "AVGO", "mid_signal": -35352, "gamma_signal": 1424, "vega_signal": 46596, "option_type": "P", "stock_price": 314.5, "utc_time": 1774540995000}, {"instrument": "AVGO", "mid_signal": -10117, "gamma_signal": -2998, "vega_signal": -16895, "option_type": "C", "stock_price": 314.5, "utc_time": 1774541000000}, {"instrument": "AVGO", "mid_signal": -89696, "gamma_signal": 6296, "vega_signal": 76324, "option_type": "P", "stock_price": 314.5, "utc_time": 1774541000000}, {"instrument": "AVGO", "mid_signal": -184884, "gamma_signal": -15508, "vega_signal": -45834, "option_type": "C", "stock_price": 314.5, "utc_time": 1774541005000}, {"instrument": "AVGO", "mid_signal": -57002, "gamma_signal": 2298, "vega_signal": 75421, "option_type": "P", "stock_price": 314.5, "utc_time": 1774541005000}, {"instrument": "AVGO", "mid_signal": -65535, "gamma_signal": -5461, "vega_signal": -8937, "option_type": "C", "stock_price": 314.4, "utc_time": 1774541010000}, {"instrument": "AVGO", "mid_signal": -71228, "gamma_signal": 1475, "vega_signal": 95951, "option_type": "P", "stock_price": 314.4, "utc_time": 1774541010000}, {"instrument": "AVGO", "mid_signal": -154, "gamma_signal": -32, "vega_signal": -79, "option_type": "C", "stock_price": 314.4, "utc_time": 1774541015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.4, "utc_time": 1774541015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.49, "utc_time": 1774541020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.49, "utc_time": 1774541020000}, {"instrument": "AVGO", "mid_signal": 364, "gamma_signal": 89, "vega_signal": 169, "option_type": "C", "stock_price": 314.49, "utc_time": 1774541025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.49, "utc_time": 1774541025000}, {"instrument": "AVGO", "mid_signal": -7998, "gamma_signal": -1465, "vega_signal": -3720, "option_type": "C", "stock_price": 314.4, "utc_time": 1774541030000}, {"instrument": "AVGO", "mid_signal": 9851, "gamma_signal": -85, "vega_signal": -31511, "option_type": "P", "stock_price": 314.41, "utc_time": 1774541030000}, {"instrument": "AVGO", "mid_signal": -1811, "gamma_signal": -185, "vega_signal": -1598, "option_type": "C", "stock_price": 314.41, "utc_time": 1774541035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.41, "utc_time": 1774541035000}, {"instrument": "AVGO", "mid_signal": -117727, "gamma_signal": -4539, "vega_signal": -116019, "option_type": "C", "stock_price": 314.48, "utc_time": 1774541040000}, {"instrument": "AVGO", "mid_signal": -4735, "gamma_signal": 782, "vega_signal": 1305, "option_type": "P", "stock_price": 314.41, "utc_time": 1774541040000}, {"instrument": "AVGO", "mid_signal": -37021, "gamma_signal": -2645, "vega_signal": -4345, "option_type": "C", "stock_price": 314.48, "utc_time": 1774541045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.48, "utc_time": 1774541045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.48, "utc_time": 1774541050000}, {"instrument": "AVGO", "mid_signal": -48363, "gamma_signal": 1914, "vega_signal": 66921, "option_type": "P", "stock_price": 314.48, "utc_time": 1774541050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.48, "utc_time": 1774541055000}, {"instrument": "AVGO", "mid_signal": -35645, "gamma_signal": 1441, "vega_signal": 46811, "option_type": "P", "stock_price": 314.48, "utc_time": 1774541055000}, {"instrument": "AVGO", "mid_signal": -128591, "gamma_signal": -2353, "vega_signal": -5687, "option_type": "C", "stock_price": 314.48, "utc_time": 1774541060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.48, "utc_time": 1774541060000}, {"instrument": "AVGO", "mid_signal": -41460, "gamma_signal": -6007, "vega_signal": -9123, "option_type": "C", "stock_price": 314.48, "utc_time": 1774541065000}, {"instrument": "AVGO", "mid_signal": -107840, "gamma_signal": 2783, "vega_signal": 329563, "option_type": "P", "stock_price": 314.45, "utc_time": 1774541065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.4, "utc_time": 1774541070000}, {"instrument": "AVGO", "mid_signal": 38319, "gamma_signal": -4233, "vega_signal": -6495, "option_type": "P", "stock_price": 314.4, "utc_time": 1774541070000}, {"instrument": "AVGO", "mid_signal": -121536, "gamma_signal": -6121, "vega_signal": -32147, "option_type": "C", "stock_price": 314.29, "utc_time": 1774541075000}, {"instrument": "AVGO", "mid_signal": -75642, "gamma_signal": 11488, "vega_signal": 18049, "option_type": "P", "stock_price": 314.4, "utc_time": 1774541075000}, {"instrument": "AVGO", "mid_signal": -12746, "gamma_signal": -418, "vega_signal": -17563, "option_type": "C", "stock_price": 314.35, "utc_time": 1774541080000}, {"instrument": "AVGO", "mid_signal": -89827, "gamma_signal": 3605, "vega_signal": 117676, "option_type": "P", "stock_price": 314.32, "utc_time": 1774541080000}, {"instrument": "AVGO", "mid_signal": -270, "gamma_signal": -65, "vega_signal": -130, "option_type": "C", "stock_price": 314.32, "utc_time": 1774541085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.32, "utc_time": 1774541085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.32, "utc_time": 1774541090000}, {"instrument": "AVGO", "mid_signal": -222459, "gamma_signal": 8194, "vega_signal": 56264, "option_type": "P", "stock_price": 314.32, "utc_time": 1774541090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.32, "utc_time": 1774541095000}, {"instrument": "AVGO", "mid_signal": -113929, "gamma_signal": 7996, "vega_signal": 94639, "option_type": "P", "stock_price": 314.32, "utc_time": 1774541095000}, {"instrument": "AVGO", "mid_signal": -99693, "gamma_signal": -997, "vega_signal": -68899, "option_type": "C", "stock_price": 314.32, "utc_time": 1774541100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.32, "utc_time": 1774541100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.32, "utc_time": 1774541105000}, {"instrument": "AVGO", "mid_signal": 731, "gamma_signal": -34, "vega_signal": -1340, "option_type": "P", "stock_price": 314.32, "utc_time": 1774541105000}, {"instrument": "AVGO", "mid_signal": 8159, "gamma_signal": 1214, "vega_signal": 1809, "option_type": "C", "stock_price": 314.46, "utc_time": 1774541110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.46, "utc_time": 1774541110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.46, "utc_time": 1774541115000}, {"instrument": "AVGO", "mid_signal": -4193, "gamma_signal": 422, "vega_signal": 2274, "option_type": "P", "stock_price": 314.48, "utc_time": 1774541115000}, {"instrument": "AVGO", "mid_signal": 16083, "gamma_signal": 418, "vega_signal": 8037, "option_type": "C", "stock_price": 314.48, "utc_time": 1774541120000}, {"instrument": "AVGO", "mid_signal": -64486, "gamma_signal": 2519, "vega_signal": 83658, "option_type": "P", "stock_price": 314.48, "utc_time": 1774541120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.48, "utc_time": 1774541125000}, {"instrument": "AVGO", "mid_signal": -1625666, "gamma_signal": 48992, "vega_signal": 1399739, "option_type": "P", "stock_price": 314.48, "utc_time": 1774541125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.48, "utc_time": 1774541130000}, {"instrument": "AVGO", "mid_signal": -28696, "gamma_signal": 2934, "vega_signal": 9235, "option_type": "P", "stock_price": 314.48, "utc_time": 1774541130000}, {"instrument": "AVGO", "mid_signal": -77618, "gamma_signal": -2364, "vega_signal": -84128, "option_type": "C", "stock_price": 314.32, "utc_time": 1774541135000}, {"instrument": "AVGO", "mid_signal": -128581, "gamma_signal": 5563, "vega_signal": 154768, "option_type": "P", "stock_price": 314.32, "utc_time": 1774541135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.32, "utc_time": 1774541140000}, {"instrument": "AVGO", "mid_signal": 9211, "gamma_signal": -194, "vega_signal": -12603, "option_type": "P", "stock_price": 314.32, "utc_time": 1774541140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.29, "utc_time": 1774541145000}, {"instrument": "AVGO", "mid_signal": -57480, "gamma_signal": 2307, "vega_signal": 75301, "option_type": "P", "stock_price": 314.29, "utc_time": 1774541145000}, {"instrument": "AVGO", "mid_signal": 120446, "gamma_signal": 1942, "vega_signal": 120872, "option_type": "C", "stock_price": 314.27, "utc_time": 1774541150000}, {"instrument": "AVGO", "mid_signal": -57657, "gamma_signal": 2314, "vega_signal": 75442, "option_type": "P", "stock_price": 314.29, "utc_time": 1774541150000}, {"instrument": "AVGO", "mid_signal": -8204, "gamma_signal": -1188, "vega_signal": -1812, "option_type": "C", "stock_price": 314.22, "utc_time": 1774541155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.22, "utc_time": 1774541155000}, {"instrument": "AVGO", "mid_signal": -2274, "gamma_signal": -320, "vega_signal": -1453, "option_type": "C", "stock_price": 314.22, "utc_time": 1774541160000}, {"instrument": "AVGO", "mid_signal": 10479, "gamma_signal": -271, "vega_signal": -9937, "option_type": "P", "stock_price": 314.22, "utc_time": 1774541160000}, {"instrument": "AVGO", "mid_signal": 649783, "gamma_signal": 4460, "vega_signal": 1093982, "option_type": "C", "stock_price": 314.23, "utc_time": 1774541165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774541165000}, {"instrument": "AVGO", "mid_signal": -30286, "gamma_signal": -225, "vega_signal": -54694, "option_type": "C", "stock_price": 314.23, "utc_time": 1774541170000}, {"instrument": "AVGO", "mid_signal": -57128, "gamma_signal": 2746, "vega_signal": 71443, "option_type": "P", "stock_price": 314.23, "utc_time": 1774541170000}, {"instrument": "AVGO", "mid_signal": -6157, "gamma_signal": -317, "vega_signal": -5567, "option_type": "C", "stock_price": 314.23, "utc_time": 1774541175000}, {"instrument": "AVGO", "mid_signal": 37716, "gamma_signal": 1117, "vega_signal": -193799, "option_type": "P", "stock_price": 314.23, "utc_time": 1774541175000}, {"instrument": "AVGO", "mid_signal": 2323, "gamma_signal": -1403, "vega_signal": 9922, "option_type": "C", "stock_price": 314.23, "utc_time": 1774541180000}, {"instrument": "AVGO", "mid_signal": 29784, "gamma_signal": -352, "vega_signal": -84734, "option_type": "P", "stock_price": 314.23, "utc_time": 1774541180000}, {"instrument": "AVGO", "mid_signal": -94622, "gamma_signal": -452, "vega_signal": -59926, "option_type": "C", "stock_price": 314.23, "utc_time": 1774541185000}, {"instrument": "AVGO", "mid_signal": -54043, "gamma_signal": 2169, "vega_signal": 70713, "option_type": "P", "stock_price": 314.23, "utc_time": 1774541185000}, {"instrument": "AVGO", "mid_signal": 13264, "gamma_signal": 3218, "vega_signal": 5018, "option_type": "C", "stock_price": 314.23, "utc_time": 1774541190000}, {"instrument": "AVGO", "mid_signal": -58012, "gamma_signal": 2254, "vega_signal": 82473, "option_type": "P", "stock_price": 314.23, "utc_time": 1774541190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.23, "utc_time": 1774541195000}, {"instrument": "AVGO", "mid_signal": -18014, "gamma_signal": 723, "vega_signal": 23571, "option_type": "P", "stock_price": 314.23, "utc_time": 1774541195000}, {"instrument": "AVGO", "mid_signal": -32063, "gamma_signal": -559, "vega_signal": -86313, "option_type": "C", "stock_price": 314.18, "utc_time": 1774541200000}, {"instrument": "AVGO", "mid_signal": -30784, "gamma_signal": 1251, "vega_signal": 41056, "option_type": "P", "stock_price": 314.245, "utc_time": 1774541200000}, {"instrument": "AVGO", "mid_signal": -3169, "gamma_signal": -778, "vega_signal": -1228, "option_type": "C", "stock_price": 314.18, "utc_time": 1774541205000}, {"instrument": "AVGO", "mid_signal": -22846, "gamma_signal": 453, "vega_signal": 6449, "option_type": "P", "stock_price": 314.18, "utc_time": 1774541205000}, {"instrument": "AVGO", "mid_signal": 35432, "gamma_signal": 6721, "vega_signal": 9877, "option_type": "C", "stock_price": 314.27, "utc_time": 1774541210000}, {"instrument": "AVGO", "mid_signal": 15303, "gamma_signal": -176, "vega_signal": -18905, "option_type": "P", "stock_price": 314.27, "utc_time": 1774541210000}, {"instrument": "AVGO", "mid_signal": 17947, "gamma_signal": 1195, "vega_signal": 8719, "option_type": "C", "stock_price": 314.28, "utc_time": 1774541215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.27, "utc_time": 1774541215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.28, "utc_time": 1774541220000}, {"instrument": "AVGO", "mid_signal": -70507, "gamma_signal": 2139, "vega_signal": 102026, "option_type": "P", "stock_price": 314.28, "utc_time": 1774541220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.28, "utc_time": 1774541225000}, {"instrument": "AVGO", "mid_signal": -77191, "gamma_signal": 2082, "vega_signal": 22037, "option_type": "P", "stock_price": 314.28, "utc_time": 1774541225000}, {"instrument": "AVGO", "mid_signal": 19551, "gamma_signal": 817, "vega_signal": 4008, "option_type": "C", "stock_price": 314.28, "utc_time": 1774541230000}, {"instrument": "AVGO", "mid_signal": -54464, "gamma_signal": 2175, "vega_signal": 70923, "option_type": "P", "stock_price": 314.28, "utc_time": 1774541230000}, {"instrument": "AVGO", "mid_signal": -117868, "gamma_signal": -5403, "vega_signal": -77338, "option_type": "C", "stock_price": 314.13, "utc_time": 1774541235000}, {"instrument": "AVGO", "mid_signal": -45967, "gamma_signal": 2401, "vega_signal": 25942, "option_type": "P", "stock_price": 314.13, "utc_time": 1774541235000}, {"instrument": "AVGO", "mid_signal": 43605, "gamma_signal": 1278, "vega_signal": 65343, "option_type": "C", "stock_price": 314.13, "utc_time": 1774541240000}, {"instrument": "AVGO", "mid_signal": -58368, "gamma_signal": 2391, "vega_signal": 61380, "option_type": "P", "stock_price": 314.13, "utc_time": 1774541240000}, {"instrument": "AVGO", "mid_signal": -237270, "gamma_signal": -9079, "vega_signal": -139381, "option_type": "C", "stock_price": 314.06, "utc_time": 1774541245000}, {"instrument": "AVGO", "mid_signal": -112545, "gamma_signal": 2516, "vega_signal": 209852, "option_type": "P", "stock_price": 314.06, "utc_time": 1774541245000}, {"instrument": "AVGO", "mid_signal": 168, "gamma_signal": 37, "vega_signal": 86, "option_type": "C", "stock_price": 314.06, "utc_time": 1774541250000}, {"instrument": "AVGO", "mid_signal": -32311, "gamma_signal": 1360, "vega_signal": 29719, "option_type": "P", "stock_price": 314.06, "utc_time": 1774541250000}, {"instrument": "AVGO", "mid_signal": 15273, "gamma_signal": 873, "vega_signal": 4201, "option_type": "C", "stock_price": 314.06, "utc_time": 1774541255000}, {"instrument": "AVGO", "mid_signal": 56256, "gamma_signal": -1342, "vega_signal": -58008, "option_type": "P", "stock_price": 314.15, "utc_time": 1774541255000}, {"instrument": "AVGO", "mid_signal": 29458, "gamma_signal": 2816, "vega_signal": 4430, "option_type": "C", "stock_price": 314.15, "utc_time": 1774541260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.15, "utc_time": 1774541260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.15, "utc_time": 1774541265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.15, "utc_time": 1774541265000}, {"instrument": "AVGO", "mid_signal": 5020, "gamma_signal": 1233, "vega_signal": 1917, "option_type": "C", "stock_price": 314.24, "utc_time": 1774541270000}, {"instrument": "AVGO", "mid_signal": -39544, "gamma_signal": 4293, "vega_signal": 6526, "option_type": "P", "stock_price": 314.15, "utc_time": 1774541270000}, {"instrument": "AVGO", "mid_signal": -13907, "gamma_signal": -105, "vega_signal": -26761, "option_type": "C", "stock_price": 314.24, "utc_time": 1774541275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.24, "utc_time": 1774541275000}, {"instrument": "AVGO", "mid_signal": 14848, "gamma_signal": 427, "vega_signal": 8002, "option_type": "C", "stock_price": 314.04, "utc_time": 1774541280000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -4, "vega_signal": -161, "option_type": "P", "stock_price": 314.04, "utc_time": 1774541280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774541285000}, {"instrument": "AVGO", "mid_signal": 2891, "gamma_signal": -200, "vega_signal": -2282, "option_type": "P", "stock_price": 314.04, "utc_time": 1774541285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774541290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1774541290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774541295000}, {"instrument": "AVGO", "mid_signal": -64449, "gamma_signal": 985, "vega_signal": 58161, "option_type": "P", "stock_price": 314.04, "utc_time": 1774541295000}, {"instrument": "AVGO", "mid_signal": -15104, "gamma_signal": -113, "vega_signal": -27307, "option_type": "C", "stock_price": 314.02, "utc_time": 1774541300000}, {"instrument": "AVGO", "mid_signal": -17194, "gamma_signal": 1232, "vega_signal": 2021, "option_type": "P", "stock_price": 314.02, "utc_time": 1774541300000}, {"instrument": "AVGO", "mid_signal": -15757, "gamma_signal": -125, "vega_signal": -25071, "option_type": "C", "stock_price": 314.02, "utc_time": 1774541305000}, {"instrument": "AVGO", "mid_signal": -10759, "gamma_signal": 432, "vega_signal": 13999, "option_type": "P", "stock_price": 314.02, "utc_time": 1774541305000}, {"instrument": "AVGO", "mid_signal": -4569, "gamma_signal": -69, "vega_signal": -15656, "option_type": "C", "stock_price": 314.1, "utc_time": 1774541310000}, {"instrument": "AVGO", "mid_signal": -5282, "gamma_signal": 196, "vega_signal": 6109, "option_type": "P", "stock_price": 314.05, "utc_time": 1774541310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1774541315000}, {"instrument": "AVGO", "mid_signal": -10545, "gamma_signal": -1093, "vega_signal": 16415, "option_type": "P", "stock_price": 314.1, "utc_time": 1774541315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1774541320000}, {"instrument": "AVGO", "mid_signal": 12807, "gamma_signal": -587, "vega_signal": -5362, "option_type": "P", "stock_price": 314.1, "utc_time": 1774541320000}, {"instrument": "AVGO", "mid_signal": -7582, "gamma_signal": -425, "vega_signal": -8960, "option_type": "C", "stock_price": 314.16, "utc_time": 1774541325000}, {"instrument": "AVGO", "mid_signal": 26103, "gamma_signal": -310, "vega_signal": -81046, "option_type": "P", "stock_price": 314.16, "utc_time": 1774541325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1774541330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1774541330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1774541335000}, {"instrument": "AVGO", "mid_signal": 32679, "gamma_signal": -351, "vega_signal": -76394, "option_type": "P", "stock_price": 314.08, "utc_time": 1774541335000}, {"instrument": "AVGO", "mid_signal": 7900, "gamma_signal": 1170, "vega_signal": 1773, "option_type": "C", "stock_price": 314.08, "utc_time": 1774541340000}, {"instrument": "AVGO", "mid_signal": -11677, "gamma_signal": 881, "vega_signal": 3983, "option_type": "P", "stock_price": 314.08, "utc_time": 1774541340000}, {"instrument": "AVGO", "mid_signal": -409300, "gamma_signal": -3269, "vega_signal": -1046112, "option_type": "C", "stock_price": 314.08, "utc_time": 1774541345000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -4, "vega_signal": -164, "option_type": "P", "stock_price": 314.08, "utc_time": 1774541345000}, {"instrument": "AVGO", "mid_signal": 32745, "gamma_signal": 3070, "vega_signal": 55634, "option_type": "C", "stock_price": 314.15, "utc_time": 1774541350000}, {"instrument": "AVGO", "mid_signal": -95735, "gamma_signal": 4172, "vega_signal": 104645, "option_type": "P", "stock_price": 314.08, "utc_time": 1774541350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.15, "utc_time": 1774541355000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -4, "vega_signal": -164, "option_type": "P", "stock_price": 314.08, "utc_time": 1774541355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.08, "utc_time": 1774541360000}, {"instrument": "AVGO", "mid_signal": -63438, "gamma_signal": 2375, "vega_signal": 83377, "option_type": "P", "stock_price": 314.05, "utc_time": 1774541360000}, {"instrument": "AVGO", "mid_signal": -196728, "gamma_signal": -5608, "vega_signal": -74942, "option_type": "C", "stock_price": 313.94, "utc_time": 1774541365000}, {"instrument": "AVGO", "mid_signal": -180726, "gamma_signal": 9166, "vega_signal": 80231, "option_type": "P", "stock_price": 313.94, "utc_time": 1774541365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.94, "utc_time": 1774541370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.94, "utc_time": 1774541370000}, {"instrument": "AVGO", "mid_signal": -5121, "gamma_signal": -212, "vega_signal": -15889, "option_type": "C", "stock_price": 313.95, "utc_time": 1774541375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.95, "utc_time": 1774541375000}, {"instrument": "AVGO", "mid_signal": -7897, "gamma_signal": -1169, "vega_signal": -1773, "option_type": "C", "stock_price": 313.93, "utc_time": 1774541380000}, {"instrument": "AVGO", "mid_signal": -115688, "gamma_signal": 4559, "vega_signal": 150900, "option_type": "P", "stock_price": 313.85, "utc_time": 1774541380000}, {"instrument": "AVGO", "mid_signal": -189378, "gamma_signal": -3660, "vega_signal": -181421, "option_type": "C", "stock_price": 313.87, "utc_time": 1774541385000}, {"instrument": "AVGO", "mid_signal": -11949, "gamma_signal": 380, "vega_signal": 15140, "option_type": "P", "stock_price": 313.84, "utc_time": 1774541385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.84, "utc_time": 1774541390000}, {"instrument": "AVGO", "mid_signal": -17311, "gamma_signal": 1627, "vega_signal": 2026, "option_type": "P", "stock_price": 313.78, "utc_time": 1774541390000}, {"instrument": "AVGO", "mid_signal": -35110, "gamma_signal": -769, "vega_signal": -100529, "option_type": "C", "stock_price": 313.78, "utc_time": 1774541395000}, {"instrument": "AVGO", "mid_signal": -274866, "gamma_signal": 11436, "vega_signal": 178357, "option_type": "P", "stock_price": 313.78, "utc_time": 1774541395000}, {"instrument": "AVGO", "mid_signal": 3153, "gamma_signal": 653, "vega_signal": 978, "option_type": "C", "stock_price": 313.78, "utc_time": 1774541400000}, {"instrument": "AVGO", "mid_signal": -283527, "gamma_signal": 12711, "vega_signal": 298217, "option_type": "P", "stock_price": 313.82, "utc_time": 1774541400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.82, "utc_time": 1774541405000}, {"instrument": "AVGO", "mid_signal": -43949, "gamma_signal": 1758, "vega_signal": 57123, "option_type": "P", "stock_price": 313.82, "utc_time": 1774541405000}, {"instrument": "AVGO", "mid_signal": -708, "gamma_signal": 194, "vega_signal": -4507, "option_type": "C", "stock_price": 313.84, "utc_time": 1774541410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.84, "utc_time": 1774541410000}, {"instrument": "AVGO", "mid_signal": -42889, "gamma_signal": -4170, "vega_signal": -6607, "option_type": "C", "stock_price": 313.99, "utc_time": 1774541415000}, {"instrument": "AVGO", "mid_signal": -76702, "gamma_signal": 864, "vega_signal": 204274, "option_type": "P", "stock_price": 313.99, "utc_time": 1774541415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1774541420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1774541420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.92, "utc_time": 1774541425000}, {"instrument": "AVGO", "mid_signal": 90943, "gamma_signal": -11014, "vega_signal": -16503, "option_type": "P", "stock_price": 313.92, "utc_time": 1774541425000}, {"instrument": "AVGO", "mid_signal": -314709, "gamma_signal": -24287, "vega_signal": -179415, "option_type": "C", "stock_price": 313.8, "utc_time": 1774541430000}, {"instrument": "AVGO", "mid_signal": -14106, "gamma_signal": 971, "vega_signal": 4162, "option_type": "P", "stock_price": 313.92, "utc_time": 1774541430000}, {"instrument": "AVGO", "mid_signal": 19170, "gamma_signal": 797, "vega_signal": 4032, "option_type": "C", "stock_price": 313.8, "utc_time": 1774541435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1774541435000}, {"instrument": "AVGO", "mid_signal": -17439, "gamma_signal": -2042, "vega_signal": -3179, "option_type": "C", "stock_price": 313.75, "utc_time": 1774541440000}, {"instrument": "AVGO", "mid_signal": -53341, "gamma_signal": 1409, "vega_signal": 42623, "option_type": "P", "stock_price": 313.75, "utc_time": 1774541440000}, {"instrument": "AVGO", "mid_signal": 2451, "gamma_signal": 704, "vega_signal": 1218, "option_type": "C", "stock_price": 313.7, "utc_time": 1774541445000}, {"instrument": "AVGO", "mid_signal": 3278, "gamma_signal": 2780, "vega_signal": -60250, "option_type": "P", "stock_price": 313.7, "utc_time": 1774541445000}, {"instrument": "AVGO", "mid_signal": -10947, "gamma_signal": -2258, "vega_signal": -3341, "option_type": "C", "stock_price": 313.72, "utc_time": 1774541450000}, {"instrument": "AVGO", "mid_signal": -45240, "gamma_signal": 1842, "vega_signal": 45265, "option_type": "P", "stock_price": 313.72, "utc_time": 1774541450000}, {"instrument": "AVGO", "mid_signal": -23699, "gamma_signal": -104, "vega_signal": -33915, "option_type": "C", "stock_price": 313.6, "utc_time": 1774541455000}, {"instrument": "AVGO", "mid_signal": 25858, "gamma_signal": -1900, "vega_signal": -17106, "option_type": "P", "stock_price": 313.6, "utc_time": 1774541455000}, {"instrument": "AVGO", "mid_signal": -15496, "gamma_signal": -2226, "vega_signal": -432, "option_type": "C", "stock_price": 313.6, "utc_time": 1774541460000}, {"instrument": "AVGO", "mid_signal": 153247, "gamma_signal": -2922, "vega_signal": -130731, "option_type": "P", "stock_price": 313.6, "utc_time": 1774541460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.6, "utc_time": 1774541465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1774541465000}, {"instrument": "AVGO", "mid_signal": -40164, "gamma_signal": -1170, "vega_signal": -27199, "option_type": "C", "stock_price": 313.54, "utc_time": 1774541470000}, {"instrument": "AVGO", "mid_signal": -22216, "gamma_signal": 1293, "vega_signal": 29570, "option_type": "P", "stock_price": 313.54, "utc_time": 1774541470000}, {"instrument": "AVGO", "mid_signal": -43872, "gamma_signal": -858, "vega_signal": -53210, "option_type": "C", "stock_price": 313.5, "utc_time": 1774541475000}, {"instrument": "AVGO", "mid_signal": -166662, "gamma_signal": 2211, "vega_signal": 453094, "option_type": "P", "stock_price": 313.5, "utc_time": 1774541475000}, {"instrument": "AVGO", "mid_signal": 25980, "gamma_signal": 27, "vega_signal": 41295, "option_type": "C", "stock_price": 313.5, "utc_time": 1774541480000}, {"instrument": "AVGO", "mid_signal": 7454, "gamma_signal": -1077, "vega_signal": -1714, "option_type": "P", "stock_price": 313.5, "utc_time": 1774541480000}, {"instrument": "AVGO", "mid_signal": 1578, "gamma_signal": -228, "vega_signal": -386, "option_type": "C", "stock_price": 313.57, "utc_time": 1774541485000}, {"instrument": "AVGO", "mid_signal": 16223, "gamma_signal": -299, "vega_signal": -20300, "option_type": "P", "stock_price": 313.57, "utc_time": 1774541485000}, {"instrument": "AVGO", "mid_signal": -9106, "gamma_signal": -1912, "vega_signal": -2850, "option_type": "C", "stock_price": 313.57, "utc_time": 1774541490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1774541490000}, {"instrument": "AVGO", "mid_signal": 42403, "gamma_signal": 581, "vega_signal": 53437, "option_type": "C", "stock_price": 313.57, "utc_time": 1774541495000}, {"instrument": "AVGO", "mid_signal": -25647, "gamma_signal": 194, "vega_signal": 68717, "option_type": "P", "stock_price": 313.41, "utc_time": 1774541495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1774541500000}, {"instrument": "AVGO", "mid_signal": 3822, "gamma_signal": -741, "vega_signal": -113, "option_type": "P", "stock_price": 313.4, "utc_time": 1774541500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1774541505000}, {"instrument": "AVGO", "mid_signal": -55350, "gamma_signal": 3826, "vega_signal": 37024, "option_type": "P", "stock_price": 313.37, "utc_time": 1774541505000}, {"instrument": "AVGO", "mid_signal": 21246, "gamma_signal": 3282, "vega_signal": 4990, "option_type": "C", "stock_price": 313.38, "utc_time": 1774541510000}, {"instrument": "AVGO", "mid_signal": 105953, "gamma_signal": -8618, "vega_signal": -80496, "option_type": "P", "stock_price": 313.36, "utc_time": 1774541510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1774541515000}, {"instrument": "AVGO", "mid_signal": -25484, "gamma_signal": 2941, "vega_signal": 4307, "option_type": "P", "stock_price": 313.36, "utc_time": 1774541515000}, {"instrument": "AVGO", "mid_signal": -7402, "gamma_signal": -2186, "vega_signal": -1960, "option_type": "C", "stock_price": 313.46, "utc_time": 1774541520000}, {"instrument": "AVGO", "mid_signal": 33195, "gamma_signal": -947, "vega_signal": -36353, "option_type": "P", "stock_price": 313.46, "utc_time": 1774541520000}, {"instrument": "AVGO", "mid_signal": -166832, "gamma_signal": -11606, "vega_signal": -99901, "option_type": "C", "stock_price": 313.46, "utc_time": 1774541525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1774541525000}, {"instrument": "AVGO", "mid_signal": -11861, "gamma_signal": -1945, "vega_signal": -2967, "option_type": "C", "stock_price": 313.46, "utc_time": 1774541530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1774541530000}, {"instrument": "AVGO", "mid_signal": -3466, "gamma_signal": -814, "vega_signal": -1236, "option_type": "C", "stock_price": 313.5, "utc_time": 1774541535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774541535000}, {"instrument": "AVGO", "mid_signal": 8448, "gamma_signal": 76, "vega_signal": 29185, "option_type": "C", "stock_price": 313.59, "utc_time": 1774541540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774541540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1774541545000}, {"instrument": "AVGO", "mid_signal": 11958, "gamma_signal": -161, "vega_signal": -17984, "option_type": "P", "stock_price": 313.59, "utc_time": 1774541545000}, {"instrument": "AVGO", "mid_signal": -1526, "gamma_signal": -744, "vega_signal": -1172, "option_type": "C", "stock_price": 313.59, "utc_time": 1774541550000}, {"instrument": "AVGO", "mid_signal": -19478, "gamma_signal": 374, "vega_signal": 9210, "option_type": "P", "stock_price": 313.59, "utc_time": 1774541550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1774541555000}, {"instrument": "AVGO", "mid_signal": 21553, "gamma_signal": -2675, "vega_signal": -4073, "option_type": "P", "stock_price": 313.59, "utc_time": 1774541555000}, {"instrument": "AVGO", "mid_signal": -69370, "gamma_signal": -644, "vega_signal": -210442, "option_type": "C", "stock_price": 313.59, "utc_time": 1774541560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1774541560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1774541565000}, {"instrument": "AVGO", "mid_signal": -193663, "gamma_signal": 5859, "vega_signal": 7651, "option_type": "P", "stock_price": 313.59, "utc_time": 1774541565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1774541570000}, {"instrument": "AVGO", "mid_signal": 34670, "gamma_signal": -994, "vega_signal": -52391, "option_type": "P", "stock_price": 313.58, "utc_time": 1774541570000}, {"instrument": "AVGO", "mid_signal": 7451, "gamma_signal": 93, "vega_signal": 21116, "option_type": "C", "stock_price": 313.58, "utc_time": 1774541575000}, {"instrument": "AVGO", "mid_signal": 74670, "gamma_signal": -2972, "vega_signal": -55989, "option_type": "P", "stock_price": 313.58, "utc_time": 1774541575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1774541580000}, {"instrument": "AVGO", "mid_signal": -1259, "gamma_signal": 272, "vega_signal": 520, "option_type": "P", "stock_price": 313.65, "utc_time": 1774541580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1774541585000}, {"instrument": "AVGO", "mid_signal": -42502, "gamma_signal": 5220, "vega_signal": 8106, "option_type": "P", "stock_price": 313.65, "utc_time": 1774541585000}, {"instrument": "AVGO", "mid_signal": -20701, "gamma_signal": -290, "vega_signal": -8880, "option_type": "C", "stock_price": 313.71, "utc_time": 1774541590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1774541590000}, {"instrument": "AVGO", "mid_signal": 7172, "gamma_signal": 1120, "vega_signal": 1676, "option_type": "C", "stock_price": 313.77, "utc_time": 1774541595000}, {"instrument": "AVGO", "mid_signal": 6179, "gamma_signal": -107, "vega_signal": -13102, "option_type": "P", "stock_price": 313.77, "utc_time": 1774541595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.77, "utc_time": 1774541600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.77, "utc_time": 1774541600000}, {"instrument": "AVGO", "mid_signal": -5825, "gamma_signal": -339, "vega_signal": -4996, "option_type": "C", "stock_price": 313.78, "utc_time": 1774541605000}, {"instrument": "AVGO", "mid_signal": 11937, "gamma_signal": -161, "vega_signal": -17992, "option_type": "P", "stock_price": 313.78, "utc_time": 1774541605000}, {"instrument": "AVGO", "mid_signal": 34985, "gamma_signal": 668, "vega_signal": 38917, "option_type": "C", "stock_price": 313.75, "utc_time": 1774541610000}, {"instrument": "AVGO", "mid_signal": 4045, "gamma_signal": -56, "vega_signal": -14373, "option_type": "P", "stock_price": 313.78, "utc_time": 1774541610000}, {"instrument": "AVGO", "mid_signal": -6087, "gamma_signal": -479, "vega_signal": -3511, "option_type": "C", "stock_price": 313.75, "utc_time": 1774541615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1774541615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1774541620000}, {"instrument": "AVGO", "mid_signal": 60017, "gamma_signal": -1375, "vega_signal": -95620, "option_type": "P", "stock_price": 313.75, "utc_time": 1774541620000}, {"instrument": "AVGO", "mid_signal": -8067, "gamma_signal": -506, "vega_signal": -4443, "option_type": "C", "stock_price": 313.78, "utc_time": 1774541625000}, {"instrument": "AVGO", "mid_signal": 17608, "gamma_signal": -273, "vega_signal": -31834, "option_type": "P", "stock_price": 313.78, "utc_time": 1774541625000}, {"instrument": "AVGO", "mid_signal": -916, "gamma_signal": -56, "vega_signal": -2310, "option_type": "C", "stock_price": 313.7, "utc_time": 1774541630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1774541630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.7, "utc_time": 1774541635000}, {"instrument": "AVGO", "mid_signal": 8780, "gamma_signal": -136, "vega_signal": -15908, "option_type": "P", "stock_price": 313.73, "utc_time": 1774541635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.69, "utc_time": 1774541640000}, {"instrument": "AVGO", "mid_signal": 17557, "gamma_signal": -271, "vega_signal": -31812, "option_type": "P", "stock_price": 313.69, "utc_time": 1774541640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.69, "utc_time": 1774541645000}, {"instrument": "AVGO", "mid_signal": -38431, "gamma_signal": 794, "vega_signal": 3422, "option_type": "P", "stock_price": 313.82, "utc_time": 1774541645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.78, "utc_time": 1774541650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1774541650000}, {"instrument": "AVGO", "mid_signal": 514, "gamma_signal": 134, "vega_signal": 227, "option_type": "C", "stock_price": 313.85, "utc_time": 1774541655000}, {"instrument": "AVGO", "mid_signal": 236, "gamma_signal": 592, "vega_signal": 1073, "option_type": "P", "stock_price": 313.93, "utc_time": 1774541655000}, {"instrument": "AVGO", "mid_signal": 51966, "gamma_signal": 521, "vega_signal": 50310, "option_type": "C", "stock_price": 313.97, "utc_time": 1774541660000}, {"instrument": "AVGO", "mid_signal": 63309, "gamma_signal": -4526, "vega_signal": -41637, "option_type": "P", "stock_price": 313.97, "utc_time": 1774541660000}, {"instrument": "AVGO", "mid_signal": 70988, "gamma_signal": -492, "vega_signal": 77556, "option_type": "C", "stock_price": 313.97, "utc_time": 1774541665000}, {"instrument": "AVGO", "mid_signal": -52863, "gamma_signal": 820, "vega_signal": 40234, "option_type": "P", "stock_price": 313.97, "utc_time": 1774541665000}, {"instrument": "AVGO", "mid_signal": -10149, "gamma_signal": -286, "vega_signal": -10000, "option_type": "C", "stock_price": 314, "utc_time": 1774541670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1774541670000}, {"instrument": "AVGO", "mid_signal": -988, "gamma_signal": -109, "vega_signal": -976, "option_type": "C", "stock_price": 314, "utc_time": 1774541675000}, {"instrument": "AVGO", "mid_signal": 78704, "gamma_signal": -7793, "vega_signal": -48977, "option_type": "P", "stock_price": 314, "utc_time": 1774541675000}, {"instrument": "AVGO", "mid_signal": -88898, "gamma_signal": -2239, "vega_signal": -123417, "option_type": "C", "stock_price": 313.96, "utc_time": 1774541680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774541680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.96, "utc_time": 1774541685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.96, "utc_time": 1774541685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.96, "utc_time": 1774541690000}, {"instrument": "AVGO", "mid_signal": 11881, "gamma_signal": -161, "vega_signal": -17995, "option_type": "P", "stock_price": 313.96, "utc_time": 1774541690000}, {"instrument": "AVGO", "mid_signal": -15443, "gamma_signal": -225, "vega_signal": -14569, "option_type": "C", "stock_price": 313.9, "utc_time": 1774541695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.96, "utc_time": 1774541695000}, {"instrument": "AVGO", "mid_signal": -6396, "gamma_signal": -580, "vega_signal": -4909, "option_type": "C", "stock_price": 313.9, "utc_time": 1774541700000}, {"instrument": "AVGO", "mid_signal": 107664, "gamma_signal": -3254, "vega_signal": -118365, "option_type": "P", "stock_price": 313.9, "utc_time": 1774541700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.79, "utc_time": 1774541705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.79, "utc_time": 1774541705000}, {"instrument": "AVGO", "mid_signal": 23775, "gamma_signal": 547, "vega_signal": 27309, "option_type": "C", "stock_price": 313.79, "utc_time": 1774541710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.79, "utc_time": 1774541710000}, {"instrument": "AVGO", "mid_signal": -71368, "gamma_signal": -7199, "vega_signal": -10988, "option_type": "C", "stock_price": 313.79, "utc_time": 1774541715000}, {"instrument": "AVGO", "mid_signal": 54915, "gamma_signal": -5176, "vega_signal": -27095, "option_type": "P", "stock_price": 313.79, "utc_time": 1774541715000}, {"instrument": "AVGO", "mid_signal": -5724, "gamma_signal": -1175, "vega_signal": -1744, "option_type": "C", "stock_price": 313.79, "utc_time": 1774541720000}, {"instrument": "AVGO", "mid_signal": 76881, "gamma_signal": -7246, "vega_signal": -37933, "option_type": "P", "stock_price": 313.79, "utc_time": 1774541720000}, {"instrument": "AVGO", "mid_signal": 6146, "gamma_signal": 233, "vega_signal": 7696, "option_type": "C", "stock_price": 313.79, "utc_time": 1774541725000}, {"instrument": "AVGO", "mid_signal": 10051, "gamma_signal": -184, "vega_signal": -23030, "option_type": "P", "stock_price": 313.79, "utc_time": 1774541725000}, {"instrument": "AVGO", "mid_signal": 28878, "gamma_signal": 3154, "vega_signal": 8900, "option_type": "C", "stock_price": 313.76, "utc_time": 1774541730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1774541730000}, {"instrument": "AVGO", "mid_signal": -198919, "gamma_signal": -4570, "vega_signal": -139194, "option_type": "C", "stock_price": 313.76, "utc_time": 1774541735000}, {"instrument": "AVGO", "mid_signal": -16473, "gamma_signal": 1553, "vega_signal": 8128, "option_type": "P", "stock_price": 313.76, "utc_time": 1774541735000}, {"instrument": "AVGO", "mid_signal": 13781, "gamma_signal": 951, "vega_signal": 8158, "option_type": "C", "stock_price": 313.76, "utc_time": 1774541740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1774541740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1774541745000}, {"instrument": "AVGO", "mid_signal": -15575, "gamma_signal": 107, "vega_signal": 81999, "option_type": "P", "stock_price": 313.76, "utc_time": 1774541745000}, {"instrument": "AVGO", "mid_signal": -87679, "gamma_signal": -3740, "vega_signal": -89327, "option_type": "C", "stock_price": 313.31, "utc_time": 1774541750000}, {"instrument": "AVGO", "mid_signal": -3468, "gamma_signal": 615, "vega_signal": 1046, "option_type": "P", "stock_price": 313.31, "utc_time": 1774541750000}, {"instrument": "AVGO", "mid_signal": -49828, "gamma_signal": -7669, "vega_signal": -11661, "option_type": "C", "stock_price": 313.31, "utc_time": 1774541755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1774541755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1774541760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1774541760000}, {"instrument": "AVGO", "mid_signal": -21733, "gamma_signal": -859, "vega_signal": -26343, "option_type": "C", "stock_price": 313.25, "utc_time": 1774541765000}, {"instrument": "AVGO", "mid_signal": -110546, "gamma_signal": 5962, "vega_signal": -11618, "option_type": "P", "stock_price": 313.25, "utc_time": 1774541765000}, {"instrument": "AVGO", "mid_signal": -16015, "gamma_signal": -297, "vega_signal": -11062, "option_type": "C", "stock_price": 313.21, "utc_time": 1774541770000}, {"instrument": "AVGO", "mid_signal": -107423, "gamma_signal": 13312, "vega_signal": 20302, "option_type": "P", "stock_price": 313.21, "utc_time": 1774541770000}, {"instrument": "AVGO", "mid_signal": -39893, "gamma_signal": 1517, "vega_signal": -93628, "option_type": "C", "stock_price": 313.09, "utc_time": 1774541775000}, {"instrument": "AVGO", "mid_signal": -29139, "gamma_signal": 1854, "vega_signal": 26231, "option_type": "P", "stock_price": 313.1, "utc_time": 1774541775000}, {"instrument": "AVGO", "mid_signal": -9462, "gamma_signal": -110, "vega_signal": -6479, "option_type": "C", "stock_price": 313.07, "utc_time": 1774541780000}, {"instrument": "AVGO", "mid_signal": 43100, "gamma_signal": -6567, "vega_signal": -38015, "option_type": "P", "stock_price": 313.07, "utc_time": 1774541780000}, {"instrument": "AVGO", "mid_signal": 5268, "gamma_signal": 111, "vega_signal": 11842, "option_type": "C", "stock_price": 313.12, "utc_time": 1774541785000}, {"instrument": "AVGO", "mid_signal": 80757, "gamma_signal": -9853, "vega_signal": -16938, "option_type": "P", "stock_price": 313.12, "utc_time": 1774541785000}, {"instrument": "AVGO", "mid_signal": 14942, "gamma_signal": 580, "vega_signal": 14982, "option_type": "C", "stock_price": 313.12, "utc_time": 1774541790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1774541790000}, {"instrument": "AVGO", "mid_signal": 106484, "gamma_signal": 7963, "vega_signal": 63748, "option_type": "C", "stock_price": 313.13, "utc_time": 1774541795000}, {"instrument": "AVGO", "mid_signal": -5582, "gamma_signal": 537, "vega_signal": 2731, "option_type": "P", "stock_price": 313.13, "utc_time": 1774541795000}, {"instrument": "AVGO", "mid_signal": -20125, "gamma_signal": -4246, "vega_signal": -6370, "option_type": "C", "stock_price": 313.13, "utc_time": 1774541800000}, {"instrument": "AVGO", "mid_signal": 32441, "gamma_signal": -518, "vega_signal": -60871, "option_type": "P", "stock_price": 313.13, "utc_time": 1774541800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.13, "utc_time": 1774541805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1774541805000}, {"instrument": "AVGO", "mid_signal": 35025, "gamma_signal": 811, "vega_signal": 48954, "option_type": "C", "stock_price": 313.23, "utc_time": 1774541810000}, {"instrument": "AVGO", "mid_signal": -6093, "gamma_signal": 376, "vega_signal": 3783, "option_type": "P", "stock_price": 313.23, "utc_time": 1774541810000}, {"instrument": "AVGO", "mid_signal": -106667, "gamma_signal": -3409, "vega_signal": -110519, "option_type": "C", "stock_price": 313.23, "utc_time": 1774541815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1774541815000}, {"instrument": "AVGO", "mid_signal": -3181, "gamma_signal": -728, "vega_signal": 4514, "option_type": "C", "stock_price": 313.23, "utc_time": 1774541820000}, {"instrument": "AVGO", "mid_signal": 34862, "gamma_signal": -344, "vega_signal": -40607, "option_type": "P", "stock_price": 313.23, "utc_time": 1774541820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1774541825000}, {"instrument": "AVGO", "mid_signal": 28056, "gamma_signal": -2358, "vega_signal": -19273, "option_type": "P", "stock_price": 313.37, "utc_time": 1774541825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1774541830000}, {"instrument": "AVGO", "mid_signal": -90230, "gamma_signal": 13524, "vega_signal": -88427, "option_type": "P", "stock_price": 313.37, "utc_time": 1774541830000}, {"instrument": "AVGO", "mid_signal": 83872, "gamma_signal": 6882, "vega_signal": 10968, "option_type": "C", "stock_price": 313.37, "utc_time": 1774541835000}, {"instrument": "AVGO", "mid_signal": 57112, "gamma_signal": -1174, "vega_signal": -86943, "option_type": "P", "stock_price": 313.37, "utc_time": 1774541835000}, {"instrument": "AVGO", "mid_signal": -24789, "gamma_signal": -579, "vega_signal": -25547, "option_type": "C", "stock_price": 313.37, "utc_time": 1774541840000}, {"instrument": "AVGO", "mid_signal": -8886, "gamma_signal": 542, "vega_signal": 25975, "option_type": "P", "stock_price": 313.37, "utc_time": 1774541840000}, {"instrument": "AVGO", "mid_signal": -332751, "gamma_signal": -29941, "vega_signal": -79897, "option_type": "C", "stock_price": 312.88, "utc_time": 1774541845000}, {"instrument": "AVGO", "mid_signal": -12971, "gamma_signal": 2279, "vega_signal": 15589, "option_type": "P", "stock_price": 312.9, "utc_time": 1774541845000}, {"instrument": "AVGO", "mid_signal": -488247, "gamma_signal": -12986, "vega_signal": -417201, "option_type": "C", "stock_price": 312.88, "utc_time": 1774541850000}, {"instrument": "AVGO", "mid_signal": 2107157, "gamma_signal": -35209, "vega_signal": -1412907, "option_type": "P", "stock_price": 312.88, "utc_time": 1774541850000}, {"instrument": "AVGO", "mid_signal": -527438, "gamma_signal": -15572, "vega_signal": -589831, "option_type": "C", "stock_price": 312.81, "utc_time": 1774541855000}, {"instrument": "AVGO", "mid_signal": 506934, "gamma_signal": -11191, "vega_signal": -208368, "option_type": "P", "stock_price": 312.81, "utc_time": 1774541855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1774541860000}, {"instrument": "AVGO", "mid_signal": -5336, "gamma_signal": 198, "vega_signal": 6043, "option_type": "P", "stock_price": 312.81, "utc_time": 1774541860000}, {"instrument": "AVGO", "mid_signal": -32349, "gamma_signal": -7359, "vega_signal": -11420, "option_type": "C", "stock_price": 312.81, "utc_time": 1774541865000}, {"instrument": "AVGO", "mid_signal": 14673, "gamma_signal": 280, "vega_signal": -44457, "option_type": "P", "stock_price": 312.81, "utc_time": 1774541865000}, {"instrument": "AVGO", "mid_signal": -31608, "gamma_signal": -5816, "vega_signal": -8765, "option_type": "C", "stock_price": 312.81, "utc_time": 1774541870000}, {"instrument": "AVGO", "mid_signal": 8834, "gamma_signal": -136, "vega_signal": -15900, "option_type": "P", "stock_price": 312.81, "utc_time": 1774541870000}, {"instrument": "AVGO", "mid_signal": 451, "gamma_signal": 119, "vega_signal": 220, "option_type": "C", "stock_price": 312.81, "utc_time": 1774541875000}, {"instrument": "AVGO", "mid_signal": 12346, "gamma_signal": 770, "vega_signal": -17036, "option_type": "P", "stock_price": 312.81, "utc_time": 1774541875000}, {"instrument": "AVGO", "mid_signal": 21200, "gamma_signal": 4943, "vega_signal": 4943, "option_type": "C", "stock_price": 312.81, "utc_time": 1774541880000}, {"instrument": "AVGO", "mid_signal": -17213, "gamma_signal": 178, "vega_signal": 18613, "option_type": "P", "stock_price": 312.81, "utc_time": 1774541880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1774541885000}, {"instrument": "AVGO", "mid_signal": 11011, "gamma_signal": -401, "vega_signal": -12485, "option_type": "P", "stock_price": 312.81, "utc_time": 1774541885000}, {"instrument": "AVGO", "mid_signal": 641, "gamma_signal": 169, "vega_signal": 272, "option_type": "C", "stock_price": 313.1, "utc_time": 1774541890000}, {"instrument": "AVGO", "mid_signal": 126, "gamma_signal": -5, "vega_signal": -330, "option_type": "P", "stock_price": 313.1, "utc_time": 1774541890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1774541895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1774541895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1774541900000}, {"instrument": "AVGO", "mid_signal": -126, "gamma_signal": 5, "vega_signal": 331, "option_type": "P", "stock_price": 313.14, "utc_time": 1774541900000}, {"instrument": "AVGO", "mid_signal": 836, "gamma_signal": 226, "vega_signal": 378, "option_type": "C", "stock_price": 313.14, "utc_time": 1774541905000}, {"instrument": "AVGO", "mid_signal": 20829, "gamma_signal": -297, "vega_signal": -33882, "option_type": "P", "stock_price": 313.14, "utc_time": 1774541905000}, {"instrument": "AVGO", "mid_signal": 39922, "gamma_signal": 1013, "vega_signal": 55585, "option_type": "C", "stock_price": 313.29, "utc_time": 1774541910000}, {"instrument": "AVGO", "mid_signal": 43023, "gamma_signal": -757, "vega_signal": -42370, "option_type": "P", "stock_price": 313.29, "utc_time": 1774541910000}, {"instrument": "AVGO", "mid_signal": -90513, "gamma_signal": -340, "vega_signal": -212677, "option_type": "C", "stock_price": 313.29, "utc_time": 1774541915000}, {"instrument": "AVGO", "mid_signal": 131074, "gamma_signal": -13522, "vega_signal": -53121, "option_type": "P", "stock_price": 313.29, "utc_time": 1774541915000}, {"instrument": "AVGO", "mid_signal": 152287, "gamma_signal": 3460, "vega_signal": 288427, "option_type": "C", "stock_price": 313.49, "utc_time": 1774541920000}, {"instrument": "AVGO", "mid_signal": 59203, "gamma_signal": -1219, "vega_signal": -163968, "option_type": "P", "stock_price": 313.49, "utc_time": 1774541920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774541925000}, {"instrument": "AVGO", "mid_signal": 12547, "gamma_signal": -896, "vega_signal": -4046, "option_type": "P", "stock_price": 313.5, "utc_time": 1774541925000}, {"instrument": "AVGO", "mid_signal": -129190, "gamma_signal": -2203, "vega_signal": -141397, "option_type": "C", "stock_price": 313.5, "utc_time": 1774541930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774541930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774541935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774541935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1774541940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1774541940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1774541945000}, {"instrument": "AVGO", "mid_signal": 62, "gamma_signal": -3, "vega_signal": -153, "option_type": "P", "stock_price": 313.41, "utc_time": 1774541945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1774541950000}, {"instrument": "AVGO", "mid_signal": -537, "gamma_signal": 45, "vega_signal": 541, "option_type": "P", "stock_price": 313.41, "utc_time": 1774541950000}, {"instrument": "AVGO", "mid_signal": -9401, "gamma_signal": -328, "vega_signal": -19175, "option_type": "C", "stock_price": 313.41, "utc_time": 1774541955000}, {"instrument": "AVGO", "mid_signal": 11825, "gamma_signal": 804, "vega_signal": -31901, "option_type": "P", "stock_price": 313.41, "utc_time": 1774541955000}, {"instrument": "AVGO", "mid_signal": -7072, "gamma_signal": -1122, "vega_signal": -1659, "option_type": "C", "stock_price": 313.31, "utc_time": 1774541960000}, {"instrument": "AVGO", "mid_signal": 19966, "gamma_signal": -239, "vega_signal": -33488, "option_type": "P", "stock_price": 313.41, "utc_time": 1774541960000}, {"instrument": "AVGO", "mid_signal": 14637, "gamma_signal": 3109, "vega_signal": 4649, "option_type": "C", "stock_price": 313.31, "utc_time": 1774541965000}, {"instrument": "AVGO", "mid_signal": 44517, "gamma_signal": -731, "vega_signal": -87329, "option_type": "P", "stock_price": 313.31, "utc_time": 1774541965000}, {"instrument": "AVGO", "mid_signal": 213215, "gamma_signal": 7227, "vega_signal": 237543, "option_type": "C", "stock_price": 313.31, "utc_time": 1774541970000}, {"instrument": "AVGO", "mid_signal": 7419, "gamma_signal": -122, "vega_signal": -14555, "option_type": "P", "stock_price": 313.31, "utc_time": 1774541970000}, {"instrument": "AVGO", "mid_signal": 10641, "gamma_signal": 334, "vega_signal": 8863, "option_type": "C", "stock_price": 313.31, "utc_time": 1774541975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1774541975000}, {"instrument": "AVGO", "mid_signal": -180, "gamma_signal": -836, "vega_signal": 7443, "option_type": "C", "stock_price": 313.24, "utc_time": 1774541980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1774541980000}, {"instrument": "AVGO", "mid_signal": 15195, "gamma_signal": 594, "vega_signal": 5481, "option_type": "C", "stock_price": 313.24, "utc_time": 1774541985000}, {"instrument": "AVGO", "mid_signal": -5182, "gamma_signal": 309, "vega_signal": -168, "option_type": "P", "stock_price": 313.24, "utc_time": 1774541985000}, {"instrument": "AVGO", "mid_signal": 28635, "gamma_signal": 985, "vega_signal": 600, "option_type": "C", "stock_price": 313.24, "utc_time": 1774541990000}, {"instrument": "AVGO", "mid_signal": -657, "gamma_signal": 60, "vega_signal": 642, "option_type": "P", "stock_price": 313.24, "utc_time": 1774541990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1774541995000}, {"instrument": "AVGO", "mid_signal": 8800, "gamma_signal": -136, "vega_signal": -15898, "option_type": "P", "stock_price": 313.24, "utc_time": 1774541995000}, {"instrument": "AVGO", "mid_signal": 1996, "gamma_signal": 118, "vega_signal": 3019, "option_type": "C", "stock_price": 313.24, "utc_time": 1774542000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1774542000000}, {"instrument": "AVGO", "mid_signal": 128388, "gamma_signal": 1122, "vega_signal": 265017, "option_type": "C", "stock_price": 313.21, "utc_time": 1774542005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1774542005000}, {"instrument": "AVGO", "mid_signal": 30152, "gamma_signal": 1147, "vega_signal": 37939, "option_type": "C", "stock_price": 313.21, "utc_time": 1774542010000}, {"instrument": "AVGO", "mid_signal": 1612, "gamma_signal": -141, "vega_signal": -1624, "option_type": "P", "stock_price": 313.21, "utc_time": 1774542010000}, {"instrument": "AVGO", "mid_signal": -24459, "gamma_signal": 111, "vega_signal": -24276, "option_type": "C", "stock_price": 313.27, "utc_time": 1774542015000}, {"instrument": "AVGO", "mid_signal": 16192, "gamma_signal": -141, "vega_signal": -24925, "option_type": "P", "stock_price": 313.27, "utc_time": 1774542015000}, {"instrument": "AVGO", "mid_signal": -1279444, "gamma_signal": -53018, "vega_signal": -2201722, "option_type": "C", "stock_price": 313.27, "utc_time": 1774542020000}, {"instrument": "AVGO", "mid_signal": 29170, "gamma_signal": -848, "vega_signal": -20698, "option_type": "P", "stock_price": 313.32, "utc_time": 1774542020000}, {"instrument": "AVGO", "mid_signal": -1997, "gamma_signal": -118, "vega_signal": -3020, "option_type": "C", "stock_price": 313.32, "utc_time": 1774542025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1774542025000}, {"instrument": "AVGO", "mid_signal": -13484, "gamma_signal": -1395, "vega_signal": -2167, "option_type": "C", "stock_price": 313.26, "utc_time": 1774542030000}, {"instrument": "AVGO", "mid_signal": 2687, "gamma_signal": -236, "vega_signal": -2707, "option_type": "P", "stock_price": 313.26, "utc_time": 1774542030000}, {"instrument": "AVGO", "mid_signal": -17556, "gamma_signal": -405, "vega_signal": -24505, "option_type": "C", "stock_price": 313.29, "utc_time": 1774542035000}, {"instrument": "AVGO", "mid_signal": 30920, "gamma_signal": -502, "vega_signal": -7967, "option_type": "P", "stock_price": 313.29, "utc_time": 1774542035000}, {"instrument": "AVGO", "mid_signal": -108543, "gamma_signal": -12414, "vega_signal": -57560, "option_type": "C", "stock_price": 313.22, "utc_time": 1774542040000}, {"instrument": "AVGO", "mid_signal": 1612, "gamma_signal": -141, "vega_signal": -1624, "option_type": "P", "stock_price": 313.22, "utc_time": 1774542040000}, {"instrument": "AVGO", "mid_signal": 70005, "gamma_signal": 10966, "vega_signal": 16478, "option_type": "C", "stock_price": 313.17, "utc_time": 1774542045000}, {"instrument": "AVGO", "mid_signal": -11845, "gamma_signal": 94, "vega_signal": 33551, "option_type": "P", "stock_price": 313.17, "utc_time": 1774542045000}, {"instrument": "AVGO", "mid_signal": -44920, "gamma_signal": -5450, "vega_signal": -13711, "option_type": "C", "stock_price": 313.15, "utc_time": 1774542050000}, {"instrument": "AVGO", "mid_signal": -63038, "gamma_signal": 3534, "vega_signal": 30190, "option_type": "P", "stock_price": 313.15, "utc_time": 1774542050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1774542055000}, {"instrument": "AVGO", "mid_signal": 2177, "gamma_signal": -190, "vega_signal": -2189, "option_type": "P", "stock_price": 313.21, "utc_time": 1774542055000}, {"instrument": "AVGO", "mid_signal": 3517, "gamma_signal": 451, "vega_signal": 1997, "option_type": "C", "stock_price": 313.29, "utc_time": 1774542060000}, {"instrument": "AVGO", "mid_signal": 9940, "gamma_signal": -242, "vega_signal": -37511, "option_type": "P", "stock_price": 313.29, "utc_time": 1774542060000}, {"instrument": "AVGO", "mid_signal": -35025, "gamma_signal": -808, "vega_signal": -48930, "option_type": "C", "stock_price": 313.29, "utc_time": 1774542065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1774542065000}, {"instrument": "AVGO", "mid_signal": -1974, "gamma_signal": -77, "vega_signal": -4158, "option_type": "C", "stock_price": 313.27, "utc_time": 1774542070000}, {"instrument": "AVGO", "mid_signal": 9613, "gamma_signal": 849, "vega_signal": -30049, "option_type": "P", "stock_price": 313.27, "utc_time": 1774542070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1774542075000}, {"instrument": "AVGO", "mid_signal": 22345, "gamma_signal": -367, "vega_signal": -43712, "option_type": "P", "stock_price": 313.29, "utc_time": 1774542075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1774542080000}, {"instrument": "AVGO", "mid_signal": -664, "gamma_signal": 61, "vega_signal": 648, "option_type": "P", "stock_price": 313.29, "utc_time": 1774542080000}, {"instrument": "AVGO", "mid_signal": 5221, "gamma_signal": 110, "vega_signal": 11770, "option_type": "C", "stock_price": 313.29, "utc_time": 1774542085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1774542085000}, {"instrument": "AVGO", "mid_signal": -12140, "gamma_signal": -696, "vega_signal": -4107, "option_type": "C", "stock_price": 313.29, "utc_time": 1774542090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1774542090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1774542095000}, {"instrument": "AVGO", "mid_signal": 6207, "gamma_signal": 381, "vega_signal": -15173, "option_type": "P", "stock_price": 313.28, "utc_time": 1774542095000}, {"instrument": "AVGO", "mid_signal": 35826, "gamma_signal": 10681, "vega_signal": 11574, "option_type": "C", "stock_price": 313.28, "utc_time": 1774542100000}, {"instrument": "AVGO", "mid_signal": -79, "gamma_signal": 3, "vega_signal": 156, "option_type": "P", "stock_price": 313.28, "utc_time": 1774542100000}, {"instrument": "AVGO", "mid_signal": -40246, "gamma_signal": -592, "vega_signal": -74586, "option_type": "C", "stock_price": 313.28, "utc_time": 1774542105000}, {"instrument": "AVGO", "mid_signal": 1866, "gamma_signal": -30, "vega_signal": -8572, "option_type": "P", "stock_price": 313.28, "utc_time": 1774542105000}, {"instrument": "AVGO", "mid_signal": -140393, "gamma_signal": -3444, "vega_signal": -95579, "option_type": "C", "stock_price": 313.11, "utc_time": 1774542110000}, {"instrument": "AVGO", "mid_signal": -24872, "gamma_signal": 430, "vega_signal": 52515, "option_type": "P", "stock_price": 313.28, "utc_time": 1774542110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1774542115000}, {"instrument": "AVGO", "mid_signal": -18973, "gamma_signal": 394, "vega_signal": 25510, "option_type": "P", "stock_price": 313.11, "utc_time": 1774542115000}, {"instrument": "AVGO", "mid_signal": 5411, "gamma_signal": 157, "vega_signal": 9293, "option_type": "C", "stock_price": 313.11, "utc_time": 1774542120000}, {"instrument": "AVGO", "mid_signal": 125999, "gamma_signal": -3173, "vega_signal": -227726, "option_type": "P", "stock_price": 313.11, "utc_time": 1774542120000}, {"instrument": "AVGO", "mid_signal": 85877, "gamma_signal": 4973, "vega_signal": 22792, "option_type": "C", "stock_price": 313.11, "utc_time": 1774542125000}, {"instrument": "AVGO", "mid_signal": -22060, "gamma_signal": 2753, "vega_signal": 4257, "option_type": "P", "stock_price": 313.11, "utc_time": 1774542125000}, {"instrument": "AVGO", "mid_signal": 5409, "gamma_signal": 157, "vega_signal": 9290, "option_type": "C", "stock_price": 313, "utc_time": 1774542130000}, {"instrument": "AVGO", "mid_signal": -16765, "gamma_signal": 479, "vega_signal": 18369, "option_type": "P", "stock_price": 313, "utc_time": 1774542130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774542135000}, {"instrument": "AVGO", "mid_signal": -108022, "gamma_signal": 13715, "vega_signal": 11984, "option_type": "P", "stock_price": 313, "utc_time": 1774542135000}, {"instrument": "AVGO", "mid_signal": -6436, "gamma_signal": -1591, "vega_signal": -2508, "option_type": "C", "stock_price": 313, "utc_time": 1774542140000}, {"instrument": "AVGO", "mid_signal": 17006, "gamma_signal": -190, "vega_signal": -45103, "option_type": "P", "stock_price": 313, "utc_time": 1774542140000}, {"instrument": "AVGO", "mid_signal": -43683, "gamma_signal": -4620, "vega_signal": -16547, "option_type": "C", "stock_price": 312.97, "utc_time": 1774542145000}, {"instrument": "AVGO", "mid_signal": -89, "gamma_signal": 4, "vega_signal": 174, "option_type": "P", "stock_price": 313, "utc_time": 1774542145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1774542150000}, {"instrument": "AVGO", "mid_signal": 3885, "gamma_signal": 1025, "vega_signal": -24053, "option_type": "P", "stock_price": 312.9, "utc_time": 1774542150000}, {"instrument": "AVGO", "mid_signal": -46263, "gamma_signal": -2769, "vega_signal": -65110, "option_type": "C", "stock_price": 312.77, "utc_time": 1774542155000}, {"instrument": "AVGO", "mid_signal": -7708, "gamma_signal": 204, "vega_signal": 9719, "option_type": "P", "stock_price": 312.77, "utc_time": 1774542155000}, {"instrument": "AVGO", "mid_signal": -16802, "gamma_signal": -2177, "vega_signal": -3419, "option_type": "C", "stock_price": 312.76, "utc_time": 1774542160000}, {"instrument": "AVGO", "mid_signal": 14696, "gamma_signal": -609, "vega_signal": -5131, "option_type": "P", "stock_price": 312.76, "utc_time": 1774542160000}, {"instrument": "AVGO", "mid_signal": 16747, "gamma_signal": 1003, "vega_signal": 14489, "option_type": "C", "stock_price": 312.76, "utc_time": 1774542165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1774542165000}, {"instrument": "AVGO", "mid_signal": -12958, "gamma_signal": -225, "vega_signal": -14146, "option_type": "C", "stock_price": 312.76, "utc_time": 1774542170000}, {"instrument": "AVGO", "mid_signal": 8379, "gamma_signal": -1151, "vega_signal": -2428, "option_type": "P", "stock_price": 312.76, "utc_time": 1774542170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1774542175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1774542175000}, {"instrument": "AVGO", "mid_signal": -73718, "gamma_signal": -11654, "vega_signal": -32439, "option_type": "C", "stock_price": 312.82, "utc_time": 1774542180000}, {"instrument": "AVGO", "mid_signal": 745, "gamma_signal": -32, "vega_signal": -1466, "option_type": "P", "stock_price": 312.82, "utc_time": 1774542180000}, {"instrument": "AVGO", "mid_signal": -27393, "gamma_signal": -4195, "vega_signal": -13608, "option_type": "C", "stock_price": 312.82, "utc_time": 1774542185000}, {"instrument": "AVGO", "mid_signal": -8534, "gamma_signal": 1151, "vega_signal": 1826, "option_type": "P", "stock_price": 312.82, "utc_time": 1774542185000}, {"instrument": "AVGO", "mid_signal": 49898, "gamma_signal": 2441, "vega_signal": 57194, "option_type": "C", "stock_price": 312.94, "utc_time": 1774542190000}, {"instrument": "AVGO", "mid_signal": 7487, "gamma_signal": -123, "vega_signal": -14584, "option_type": "P", "stock_price": 312.82, "utc_time": 1774542190000}, {"instrument": "AVGO", "mid_signal": 116588, "gamma_signal": 706, "vega_signal": 279973, "option_type": "C", "stock_price": 313.03, "utc_time": 1774542195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1774542195000}, {"instrument": "AVGO", "mid_signal": -5596, "gamma_signal": -401, "vega_signal": -6243, "option_type": "C", "stock_price": 313.04, "utc_time": 1774542200000}, {"instrument": "AVGO", "mid_signal": -507, "gamma_signal": 114, "vega_signal": 222, "option_type": "P", "stock_price": 313.03, "utc_time": 1774542200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1774542205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1774542205000}, {"instrument": "AVGO", "mid_signal": -52174, "gamma_signal": -1205, "vega_signal": -73019, "option_type": "C", "stock_price": 313.02, "utc_time": 1774542210000}, {"instrument": "AVGO", "mid_signal": -131, "gamma_signal": -938, "vega_signal": 3539, "option_type": "P", "stock_price": 313.02, "utc_time": 1774542210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1774542215000}, {"instrument": "AVGO", "mid_signal": -5740, "gamma_signal": 559, "vega_signal": 2772, "option_type": "P", "stock_price": 313, "utc_time": 1774542215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774542220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774542220000}, {"instrument": "AVGO", "mid_signal": 12818, "gamma_signal": 2090, "vega_signal": 3122, "option_type": "C", "stock_price": 313.09, "utc_time": 1774542225000}, {"instrument": "AVGO", "mid_signal": 10623, "gamma_signal": 52, "vega_signal": -23979, "option_type": "P", "stock_price": 313.09, "utc_time": 1774542225000}, {"instrument": "AVGO", "mid_signal": -19236, "gamma_signal": -3225, "vega_signal": -8063, "option_type": "C", "stock_price": 313.08, "utc_time": 1774542230000}, {"instrument": "AVGO", "mid_signal": -5726, "gamma_signal": 937, "vega_signal": 1457, "option_type": "P", "stock_price": 313.09, "utc_time": 1774542230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1774542235000}, {"instrument": "AVGO", "mid_signal": -22233, "gamma_signal": 2635, "vega_signal": 4098, "option_type": "P", "stock_price": 313.15, "utc_time": 1774542235000}, {"instrument": "AVGO", "mid_signal": 6967, "gamma_signal": 910, "vega_signal": -2583, "option_type": "C", "stock_price": 313.15, "utc_time": 1774542240000}, {"instrument": "AVGO", "mid_signal": -23797, "gamma_signal": 4709, "vega_signal": 7367, "option_type": "P", "stock_price": 313.15, "utc_time": 1774542240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1774542245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1774542245000}, {"instrument": "AVGO", "mid_signal": -12669, "gamma_signal": -458, "vega_signal": -23475, "option_type": "C", "stock_price": 313.16, "utc_time": 1774542250000}, {"instrument": "AVGO", "mid_signal": -11117, "gamma_signal": 1317, "vega_signal": 2049, "option_type": "P", "stock_price": 313.16, "utc_time": 1774542250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1774542255000}, {"instrument": "AVGO", "mid_signal": 35343, "gamma_signal": -547, "vega_signal": -63637, "option_type": "P", "stock_price": 313.16, "utc_time": 1774542255000}, {"instrument": "AVGO", "mid_signal": -20183, "gamma_signal": -3250, "vega_signal": -4818, "option_type": "C", "stock_price": 313.16, "utc_time": 1774542260000}, {"instrument": "AVGO", "mid_signal": 17672, "gamma_signal": -274, "vega_signal": -31818, "option_type": "P", "stock_price": 313.16, "utc_time": 1774542260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1774542265000}, {"instrument": "AVGO", "mid_signal": -1950, "gamma_signal": 57, "vega_signal": 4457, "option_type": "P", "stock_price": 313.16, "utc_time": 1774542265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1774542270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1774542270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1774542275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1774542275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1774542280000}, {"instrument": "AVGO", "mid_signal": 191, "gamma_signal": 1218, "vega_signal": -15271, "option_type": "P", "stock_price": 313.31, "utc_time": 1774542280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1774542285000}, {"instrument": "AVGO", "mid_signal": 22245, "gamma_signal": -2636, "vega_signal": -4101, "option_type": "P", "stock_price": 313.31, "utc_time": 1774542285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1774542290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1774542290000}, {"instrument": "AVGO", "mid_signal": 120940, "gamma_signal": 26023, "vega_signal": 38607, "option_type": "C", "stock_price": 313.31, "utc_time": 1774542295000}, {"instrument": "AVGO", "mid_signal": 10360, "gamma_signal": -150, "vega_signal": -17074, "option_type": "P", "stock_price": 313.31, "utc_time": 1774542295000}, {"instrument": "AVGO", "mid_signal": 25940, "gamma_signal": 27, "vega_signal": 41260, "option_type": "C", "stock_price": 313.19, "utc_time": 1774542300000}, {"instrument": "AVGO", "mid_signal": 248329, "gamma_signal": -6217, "vega_signal": -448566, "option_type": "P", "stock_price": 313.19, "utc_time": 1774542300000}, {"instrument": "AVGO", "mid_signal": -6939, "gamma_signal": -555, "vega_signal": -10180, "option_type": "C", "stock_price": 313.19, "utc_time": 1774542305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1774542305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774542310000}, {"instrument": "AVGO", "mid_signal": -44033, "gamma_signal": 2935, "vega_signal": 22768, "option_type": "P", "stock_price": 313.12, "utc_time": 1774542310000}, {"instrument": "AVGO", "mid_signal": -215419, "gamma_signal": -2029, "vega_signal": -304342, "option_type": "C", "stock_price": 313, "utc_time": 1774542315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1774542315000}, {"instrument": "AVGO", "mid_signal": 13305, "gamma_signal": 449, "vega_signal": 17006, "option_type": "C", "stock_price": 313, "utc_time": 1774542320000}, {"instrument": "AVGO", "mid_signal": 27290, "gamma_signal": -340, "vega_signal": -37059, "option_type": "P", "stock_price": 312.83, "utc_time": 1774542320000}, {"instrument": "AVGO", "mid_signal": -74700, "gamma_signal": -7937, "vega_signal": -54249, "option_type": "C", "stock_price": 312.79, "utc_time": 1774542325000}, {"instrument": "AVGO", "mid_signal": -88272, "gamma_signal": 11608, "vega_signal": 11205, "option_type": "P", "stock_price": 312.75, "utc_time": 1774542325000}, {"instrument": "AVGO", "mid_signal": -207830, "gamma_signal": -3113, "vega_signal": -232571, "option_type": "C", "stock_price": 312.69, "utc_time": 1774542330000}, {"instrument": "AVGO", "mid_signal": -11275, "gamma_signal": 284, "vega_signal": -37492, "option_type": "P", "stock_price": 312.69, "utc_time": 1774542330000}, {"instrument": "AVGO", "mid_signal": -70085, "gamma_signal": -838, "vega_signal": -211012, "option_type": "C", "stock_price": 312.6, "utc_time": 1774542335000}, {"instrument": "AVGO", "mid_signal": -24718, "gamma_signal": 3107, "vega_signal": -33040, "option_type": "P", "stock_price": 312.57, "utc_time": 1774542335000}, {"instrument": "AVGO", "mid_signal": -51620, "gamma_signal": -2345, "vega_signal": -54670, "option_type": "C", "stock_price": 312.54, "utc_time": 1774542340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1774542340000}, {"instrument": "AVGO", "mid_signal": -240400, "gamma_signal": 1529, "vega_signal": -322626, "option_type": "C", "stock_price": 312.46, "utc_time": 1774542345000}, {"instrument": "AVGO", "mid_signal": -25030, "gamma_signal": 2756, "vega_signal": 20166, "option_type": "P", "stock_price": 312.46, "utc_time": 1774542345000}, {"instrument": "AVGO", "mid_signal": -209739, "gamma_signal": -4251, "vega_signal": -256245, "option_type": "C", "stock_price": 312.42, "utc_time": 1774542350000}, {"instrument": "AVGO", "mid_signal": 7434, "gamma_signal": -122, "vega_signal": -14540, "option_type": "P", "stock_price": 312.46, "utc_time": 1774542350000}, {"instrument": "AVGO", "mid_signal": 13230, "gamma_signal": 1436, "vega_signal": 2150, "option_type": "C", "stock_price": 312.42, "utc_time": 1774542355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1774542355000}, {"instrument": "AVGO", "mid_signal": -148155, "gamma_signal": -8713, "vega_signal": -137016, "option_type": "C", "stock_price": 312.3, "utc_time": 1774542360000}, {"instrument": "AVGO", "mid_signal": 21947, "gamma_signal": -2622, "vega_signal": -4073, "option_type": "P", "stock_price": 312.44, "utc_time": 1774542360000}, {"instrument": "AVGO", "mid_signal": -64984, "gamma_signal": -1907, "vega_signal": -42250, "option_type": "C", "stock_price": 312.3, "utc_time": 1774542365000}, {"instrument": "AVGO", "mid_signal": -19700, "gamma_signal": 2192, "vega_signal": -32117, "option_type": "P", "stock_price": 312.29, "utc_time": 1774542365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1774542370000}, {"instrument": "AVGO", "mid_signal": 4607, "gamma_signal": -177, "vega_signal": -5542, "option_type": "P", "stock_price": 312.29, "utc_time": 1774542370000}, {"instrument": "AVGO", "mid_signal": -36222, "gamma_signal": -2530, "vega_signal": -14352, "option_type": "C", "stock_price": 312.27, "utc_time": 1774542375000}, {"instrument": "AVGO", "mid_signal": 4054, "gamma_signal": -727, "vega_signal": -1157, "option_type": "P", "stock_price": 312.33, "utc_time": 1774542375000}, {"instrument": "AVGO", "mid_signal": -42666, "gamma_signal": -764, "vega_signal": -77821, "option_type": "C", "stock_price": 312.34, "utc_time": 1774542380000}, {"instrument": "AVGO", "mid_signal": 15248, "gamma_signal": -609, "vega_signal": -5447, "option_type": "P", "stock_price": 312.37, "utc_time": 1774542380000}, {"instrument": "AVGO", "mid_signal": 24360, "gamma_signal": 2757, "vega_signal": 4201, "option_type": "C", "stock_price": 312.34, "utc_time": 1774542385000}, {"instrument": "AVGO", "mid_signal": -5831, "gamma_signal": 400, "vega_signal": 3400, "option_type": "P", "stock_price": 312.34, "utc_time": 1774542385000}, {"instrument": "AVGO", "mid_signal": -7516, "gamma_signal": -2412, "vega_signal": -3898, "option_type": "C", "stock_price": 312.26, "utc_time": 1774542390000}, {"instrument": "AVGO", "mid_signal": 317, "gamma_signal": -11, "vega_signal": -977, "option_type": "P", "stock_price": 312.26, "utc_time": 1774542390000}, {"instrument": "AVGO", "mid_signal": 14223, "gamma_signal": 296, "vega_signal": 10931, "option_type": "C", "stock_price": 312.29, "utc_time": 1774542395000}, {"instrument": "AVGO", "mid_signal": 11981, "gamma_signal": -1372, "vega_signal": -2090, "option_type": "P", "stock_price": 312.26, "utc_time": 1774542395000}, {"instrument": "AVGO", "mid_signal": 117808, "gamma_signal": 26833, "vega_signal": 19847, "option_type": "C", "stock_price": 312.29, "utc_time": 1774542400000}, {"instrument": "AVGO", "mid_signal": -1707, "gamma_signal": 358, "vega_signal": 606, "option_type": "P", "stock_price": 312.29, "utc_time": 1774542400000}, {"instrument": "AVGO", "mid_signal": -7234, "gamma_signal": -340, "vega_signal": -6061, "option_type": "C", "stock_price": 312.38, "utc_time": 1774542405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1774542405000}, {"instrument": "AVGO", "mid_signal": -6398, "gamma_signal": -445, "vega_signal": -3879, "option_type": "C", "stock_price": 312.38, "utc_time": 1774542410000}, {"instrument": "AVGO", "mid_signal": 8828, "gamma_signal": -1190, "vega_signal": -1851, "option_type": "P", "stock_price": 312.38, "utc_time": 1774542410000}, {"instrument": "AVGO", "mid_signal": -549, "gamma_signal": -105, "vega_signal": -415, "option_type": "C", "stock_price": 312.38, "utc_time": 1774542415000}, {"instrument": "AVGO", "mid_signal": 10433, "gamma_signal": -150, "vega_signal": -17052, "option_type": "P", "stock_price": 312.38, "utc_time": 1774542415000}, {"instrument": "AVGO", "mid_signal": 2388, "gamma_signal": 526, "vega_signal": 786, "option_type": "C", "stock_price": 312.38, "utc_time": 1774542420000}, {"instrument": "AVGO", "mid_signal": 4443, "gamma_signal": -734, "vega_signal": -1231, "option_type": "P", "stock_price": 312.38, "utc_time": 1774542420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1774542425000}, {"instrument": "AVGO", "mid_signal": 202495, "gamma_signal": -11201, "vega_signal": -244577, "option_type": "P", "stock_price": 312.4, "utc_time": 1774542425000}, {"instrument": "AVGO", "mid_signal": -290270, "gamma_signal": -4185, "vega_signal": -447811, "option_type": "C", "stock_price": 312.4, "utc_time": 1774542430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1774542430000}, {"instrument": "AVGO", "mid_signal": -135222, "gamma_signal": -7728, "vega_signal": -118379, "option_type": "C", "stock_price": 312.23, "utc_time": 1774542435000}, {"instrument": "AVGO", "mid_signal": -7690, "gamma_signal": 255, "vega_signal": 7368, "option_type": "P", "stock_price": 312.28, "utc_time": 1774542435000}, {"instrument": "AVGO", "mid_signal": -27334, "gamma_signal": -339, "vega_signal": -55530, "option_type": "C", "stock_price": 312.29, "utc_time": 1774542440000}, {"instrument": "AVGO", "mid_signal": 11257, "gamma_signal": 1594, "vega_signal": -32475, "option_type": "P", "stock_price": 312.39, "utc_time": 1774542440000}, {"instrument": "AVGO", "mid_signal": -20293, "gamma_signal": -293, "vega_signal": -8905, "option_type": "C", "stock_price": 312.3, "utc_time": 1774542445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1774542445000}, {"instrument": "AVGO", "mid_signal": 5654, "gamma_signal": 298, "vega_signal": 5236, "option_type": "C", "stock_price": 312.39, "utc_time": 1774542450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1774542450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1774542455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1774542455000}, {"instrument": "AVGO", "mid_signal": -6012, "gamma_signal": -1009, "vega_signal": -1497, "option_type": "C", "stock_price": 312.38, "utc_time": 1774542460000}, {"instrument": "AVGO", "mid_signal": 6074, "gamma_signal": -567, "vega_signal": -2864, "option_type": "P", "stock_price": 312.38, "utc_time": 1774542460000}, {"instrument": "AVGO", "mid_signal": -7531, "gamma_signal": -1502, "vega_signal": -2197, "option_type": "C", "stock_price": 312.48, "utc_time": 1774542465000}, {"instrument": "AVGO", "mid_signal": -76, "gamma_signal": 3, "vega_signal": 150, "option_type": "P", "stock_price": 312.48, "utc_time": 1774542465000}, {"instrument": "AVGO", "mid_signal": -12534, "gamma_signal": -78, "vega_signal": -37379, "option_type": "C", "stock_price": 312.35, "utc_time": 1774542470000}, {"instrument": "AVGO", "mid_signal": -77, "gamma_signal": 3, "vega_signal": 184, "option_type": "P", "stock_price": 312.35, "utc_time": 1774542470000}, {"instrument": "AVGO", "mid_signal": -8781, "gamma_signal": -1795, "vega_signal": -2821, "option_type": "C", "stock_price": 312.35, "utc_time": 1774542475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1774542475000}, {"instrument": "AVGO", "mid_signal": -176, "gamma_signal": -10, "vega_signal": -444, "option_type": "C", "stock_price": 312.34, "utc_time": 1774542480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1774542480000}, {"instrument": "AVGO", "mid_signal": 9107, "gamma_signal": 810, "vega_signal": 913, "option_type": "C", "stock_price": 312.28, "utc_time": 1774542485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1774542485000}, {"instrument": "AVGO", "mid_signal": -66796, "gamma_signal": -1648, "vega_signal": -61438, "option_type": "C", "stock_price": 312.3, "utc_time": 1774542490000}, {"instrument": "AVGO", "mid_signal": 3946, "gamma_signal": 969, "vega_signal": -1410, "option_type": "P", "stock_price": 312.3, "utc_time": 1774542490000}, {"instrument": "AVGO", "mid_signal": 1981, "gamma_signal": 225, "vega_signal": -2081, "option_type": "C", "stock_price": 312.26, "utc_time": 1774542495000}, {"instrument": "AVGO", "mid_signal": 41941, "gamma_signal": -10032, "vega_signal": 103062, "option_type": "P", "stock_price": 312.2, "utc_time": 1774542495000}, {"instrument": "AVGO", "mid_signal": -57007, "gamma_signal": -4495, "vega_signal": -33506, "option_type": "C", "stock_price": 312.26, "utc_time": 1774542500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1774542500000}, {"instrument": "AVGO", "mid_signal": 25612, "gamma_signal": 479, "vega_signal": 2727, "option_type": "C", "stock_price": 312.3, "utc_time": 1774542505000}, {"instrument": "AVGO", "mid_signal": -18754, "gamma_signal": 1052, "vega_signal": 24476, "option_type": "P", "stock_price": 312.3, "utc_time": 1774542505000}, {"instrument": "AVGO", "mid_signal": -23856, "gamma_signal": -3980, "vega_signal": -5954, "option_type": "C", "stock_price": 312.3, "utc_time": 1774542510000}, {"instrument": "AVGO", "mid_signal": -37453, "gamma_signal": 1023, "vega_signal": 54033, "option_type": "P", "stock_price": 312.3, "utc_time": 1774542510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1774542515000}, {"instrument": "AVGO", "mid_signal": -394120, "gamma_signal": 30241, "vega_signal": 359804, "option_type": "P", "stock_price": 312.3, "utc_time": 1774542515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1774542520000}, {"instrument": "AVGO", "mid_signal": -19280, "gamma_signal": 2492, "vega_signal": 6030, "option_type": "P", "stock_price": 312.24, "utc_time": 1774542520000}, {"instrument": "AVGO", "mid_signal": -40338, "gamma_signal": -3310, "vega_signal": -38731, "option_type": "C", "stock_price": 312.17, "utc_time": 1774542525000}, {"instrument": "AVGO", "mid_signal": -84488, "gamma_signal": 2779, "vega_signal": 2833, "option_type": "P", "stock_price": 312.18, "utc_time": 1774542525000}, {"instrument": "AVGO", "mid_signal": -11070, "gamma_signal": 270, "vega_signal": -36813, "option_type": "C", "stock_price": 312.15, "utc_time": 1774542530000}, {"instrument": "AVGO", "mid_signal": -9048, "gamma_signal": 1186, "vega_signal": 1871, "option_type": "P", "stock_price": 312.16, "utc_time": 1774542530000}, {"instrument": "AVGO", "mid_signal": -58480, "gamma_signal": -4255, "vega_signal": -59110, "option_type": "C", "stock_price": 312.15, "utc_time": 1774542535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1774542535000}, {"instrument": "AVGO", "mid_signal": -831817, "gamma_signal": -20160, "vega_signal": -643335, "option_type": "C", "stock_price": 312.09, "utc_time": 1774542540000}, {"instrument": "AVGO", "mid_signal": -345518, "gamma_signal": 22758, "vega_signal": 66244, "option_type": "P", "stock_price": 312.13, "utc_time": 1774542540000}, {"instrument": "AVGO", "mid_signal": -54803, "gamma_signal": -392, "vega_signal": -124400, "option_type": "C", "stock_price": 312.13, "utc_time": 1774542545000}, {"instrument": "AVGO", "mid_signal": 12844, "gamma_signal": -1160, "vega_signal": -6856, "option_type": "P", "stock_price": 312.19, "utc_time": 1774542545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1774542550000}, {"instrument": "AVGO", "mid_signal": 93406, "gamma_signal": -9869, "vega_signal": 1337, "option_type": "P", "stock_price": 312.19, "utc_time": 1774542550000}, {"instrument": "AVGO", "mid_signal": -8557, "gamma_signal": -1213, "vega_signal": -1820, "option_type": "C", "stock_price": 312.19, "utc_time": 1774542555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1774542555000}, {"instrument": "AVGO", "mid_signal": -12672, "gamma_signal": -112, "vega_signal": -26256, "option_type": "C", "stock_price": 312.19, "utc_time": 1774542560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1774542560000}, {"instrument": "AVGO", "mid_signal": -258035, "gamma_signal": -3616, "vega_signal": -575058, "option_type": "C", "stock_price": 312.08, "utc_time": 1774542565000}, {"instrument": "AVGO", "mid_signal": -6612, "gamma_signal": 976, "vega_signal": 1582, "option_type": "P", "stock_price": 312.08, "utc_time": 1774542565000}, {"instrument": "AVGO", "mid_signal": -273883, "gamma_signal": -15905, "vega_signal": -196293, "option_type": "C", "stock_price": 312, "utc_time": 1774542570000}, {"instrument": "AVGO", "mid_signal": -25915, "gamma_signal": 1735, "vega_signal": 24781, "option_type": "P", "stock_price": 312, "utc_time": 1774542570000}, {"instrument": "AVGO", "mid_signal": -31840, "gamma_signal": -1980, "vega_signal": -12347, "option_type": "C", "stock_price": 312.09, "utc_time": 1774542575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1774542575000}, {"instrument": "AVGO", "mid_signal": -5871, "gamma_signal": -981, "vega_signal": -1473, "option_type": "C", "stock_price": 312.09, "utc_time": 1774542580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774542580000}, {"instrument": "AVGO", "mid_signal": -36420, "gamma_signal": -7272, "vega_signal": -10710, "option_type": "C", "stock_price": 312.09, "utc_time": 1774542585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774542585000}, {"instrument": "AVGO", "mid_signal": 15760, "gamma_signal": 1385, "vega_signal": -9051, "option_type": "C", "stock_price": 312.1, "utc_time": 1774542590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1774542590000}, {"instrument": "AVGO", "mid_signal": -386005, "gamma_signal": -103253, "vega_signal": -158164, "option_type": "C", "stock_price": 312.06, "utc_time": 1774542595000}, {"instrument": "AVGO", "mid_signal": 13407, "gamma_signal": -125, "vega_signal": -26699, "option_type": "P", "stock_price": 312.06, "utc_time": 1774542595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1774542600000}, {"instrument": "AVGO", "mid_signal": -56538, "gamma_signal": 1424, "vega_signal": 38046, "option_type": "P", "stock_price": 312.24, "utc_time": 1774542600000}, {"instrument": "AVGO", "mid_signal": -21090, "gamma_signal": -1808, "vega_signal": -12242, "option_type": "C", "stock_price": 312.24, "utc_time": 1774542605000}, {"instrument": "AVGO", "mid_signal": -24443, "gamma_signal": 2609, "vega_signal": 13599, "option_type": "P", "stock_price": 312.24, "utc_time": 1774542605000}, {"instrument": "AVGO", "mid_signal": -42225, "gamma_signal": -708, "vega_signal": -77412, "option_type": "C", "stock_price": 312.24, "utc_time": 1774542610000}, {"instrument": "AVGO", "mid_signal": -15482, "gamma_signal": 621, "vega_signal": 5439, "option_type": "P", "stock_price": 312.24, "utc_time": 1774542610000}, {"instrument": "AVGO", "mid_signal": -9300, "gamma_signal": -1944, "vega_signal": -3015, "option_type": "C", "stock_price": 311.95, "utc_time": 1774542615000}, {"instrument": "AVGO", "mid_signal": -378912, "gamma_signal": 32440, "vega_signal": 123445, "option_type": "P", "stock_price": 311.95, "utc_time": 1774542615000}, {"instrument": "AVGO", "mid_signal": 35620, "gamma_signal": 403, "vega_signal": 91920, "option_type": "C", "stock_price": 312.03, "utc_time": 1774542620000}, {"instrument": "AVGO", "mid_signal": 3693, "gamma_signal": 1303, "vega_signal": -31091, "option_type": "P", "stock_price": 311.95, "utc_time": 1774542620000}, {"instrument": "AVGO", "mid_signal": 165657, "gamma_signal": 1142, "vega_signal": 181966, "option_type": "C", "stock_price": 312.08, "utc_time": 1774542625000}, {"instrument": "AVGO", "mid_signal": 28032, "gamma_signal": -2304, "vega_signal": -23387, "option_type": "P", "stock_price": 312.08, "utc_time": 1774542625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774542630000}, {"instrument": "AVGO", "mid_signal": -4764, "gamma_signal": 120, "vega_signal": 8516, "option_type": "P", "stock_price": 312.08, "utc_time": 1774542630000}, {"instrument": "AVGO", "mid_signal": 8406, "gamma_signal": -723, "vega_signal": 8018, "option_type": "C", "stock_price": 312.03, "utc_time": 1774542635000}, {"instrument": "AVGO", "mid_signal": -17030, "gamma_signal": 622, "vega_signal": 5400, "option_type": "P", "stock_price": 312.03, "utc_time": 1774542635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1774542640000}, {"instrument": "AVGO", "mid_signal": -118153, "gamma_signal": 13525, "vega_signal": 18139, "option_type": "P", "stock_price": 312.02, "utc_time": 1774542640000}, {"instrument": "AVGO", "mid_signal": 3160, "gamma_signal": 754, "vega_signal": 18277, "option_type": "C", "stock_price": 312.02, "utc_time": 1774542645000}, {"instrument": "AVGO", "mid_signal": 5262, "gamma_signal": 659, "vega_signal": -22708, "option_type": "P", "stock_price": 312.02, "utc_time": 1774542645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1774542650000}, {"instrument": "AVGO", "mid_signal": -9181, "gamma_signal": 1232, "vega_signal": 1880, "option_type": "P", "stock_price": 312.02, "utc_time": 1774542650000}, {"instrument": "AVGO", "mid_signal": 36695, "gamma_signal": -459, "vega_signal": 55755, "option_type": "C", "stock_price": 312.13, "utc_time": 1774542655000}, {"instrument": "AVGO", "mid_signal": 44311, "gamma_signal": -608, "vega_signal": -61724, "option_type": "P", "stock_price": 312.13, "utc_time": 1774542655000}, {"instrument": "AVGO", "mid_signal": -87053, "gamma_signal": -8610, "vega_signal": -21089, "option_type": "C", "stock_price": 312.22, "utc_time": 1774542660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1774542660000}, {"instrument": "AVGO", "mid_signal": -14475, "gamma_signal": -88, "vega_signal": -34820, "option_type": "C", "stock_price": 312.22, "utc_time": 1774542665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1774542665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1774542670000}, {"instrument": "AVGO", "mid_signal": 124027, "gamma_signal": -13755, "vega_signal": -21052, "option_type": "P", "stock_price": 312.22, "utc_time": 1774542670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1774542675000}, {"instrument": "AVGO", "mid_signal": 8138, "gamma_signal": -76, "vega_signal": -28463, "option_type": "P", "stock_price": 312.15, "utc_time": 1774542675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1774542680000}, {"instrument": "AVGO", "mid_signal": 4559, "gamma_signal": -757, "vega_signal": -1250, "option_type": "P", "stock_price": 312.18, "utc_time": 1774542680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1774542685000}, {"instrument": "AVGO", "mid_signal": 116099, "gamma_signal": -1631, "vega_signal": -220826, "option_type": "P", "stock_price": 312.14, "utc_time": 1774542685000}, {"instrument": "AVGO", "mid_signal": 11450, "gamma_signal": 311, "vega_signal": 25183, "option_type": "C", "stock_price": 312.14, "utc_time": 1774542690000}, {"instrument": "AVGO", "mid_signal": 26387, "gamma_signal": 521, "vega_signal": -55096, "option_type": "P", "stock_price": 312.14, "utc_time": 1774542690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1774542695000}, {"instrument": "AVGO", "mid_signal": 13635, "gamma_signal": -91, "vega_signal": -38020, "option_type": "P", "stock_price": 312.14, "utc_time": 1774542695000}, {"instrument": "AVGO", "mid_signal": 17082, "gamma_signal": 290, "vega_signal": 10905, "option_type": "C", "stock_price": 312.09, "utc_time": 1774542700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774542700000}, {"instrument": "AVGO", "mid_signal": -200032, "gamma_signal": -23615, "vega_signal": -80039, "option_type": "C", "stock_price": 311.96, "utc_time": 1774542705000}, {"instrument": "AVGO", "mid_signal": 23520, "gamma_signal": 1789, "vega_signal": -63881, "option_type": "P", "stock_price": 311.96, "utc_time": 1774542705000}, {"instrument": "AVGO", "mid_signal": -16956, "gamma_signal": -3205, "vega_signal": 6224, "option_type": "C", "stock_price": 312.08, "utc_time": 1774542710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1774542710000}, {"instrument": "AVGO", "mid_signal": -5653, "gamma_signal": -980, "vega_signal": -1437, "option_type": "C", "stock_price": 312.08, "utc_time": 1774542715000}, {"instrument": "AVGO", "mid_signal": 6695, "gamma_signal": -977, "vega_signal": -1592, "option_type": "P", "stock_price": 312.08, "utc_time": 1774542715000}, {"instrument": "AVGO", "mid_signal": -25190, "gamma_signal": -2938, "vega_signal": -5935, "option_type": "C", "stock_price": 312, "utc_time": 1774542720000}, {"instrument": "AVGO", "mid_signal": 6433, "gamma_signal": -563, "vega_signal": -3427, "option_type": "P", "stock_price": 312.06, "utc_time": 1774542720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774542725000}, {"instrument": "AVGO", "mid_signal": -62319, "gamma_signal": 6887, "vega_signal": 10680, "option_type": "P", "stock_price": 312, "utc_time": 1774542725000}, {"instrument": "AVGO", "mid_signal": 57024, "gamma_signal": -8586, "vega_signal": 212254, "option_type": "C", "stock_price": 312, "utc_time": 1774542730000}, {"instrument": "AVGO", "mid_signal": -3133, "gamma_signal": 340, "vega_signal": 1827, "option_type": "P", "stock_price": 312, "utc_time": 1774542730000}, {"instrument": "AVGO", "mid_signal": -117685, "gamma_signal": -9440, "vega_signal": -82853, "option_type": "C", "stock_price": 311.85, "utc_time": 1774542735000}, {"instrument": "AVGO", "mid_signal": -441939, "gamma_signal": 25751, "vega_signal": 196384, "option_type": "P", "stock_price": 311.85, "utc_time": 1774542735000}, {"instrument": "AVGO", "mid_signal": -7571, "gamma_signal": -2031, "vega_signal": -3108, "option_type": "C", "stock_price": 311.9, "utc_time": 1774542740000}, {"instrument": "AVGO", "mid_signal": 6386, "gamma_signal": 2585, "vega_signal": -33078, "option_type": "P", "stock_price": 311.89, "utc_time": 1774542740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774542745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774542745000}, {"instrument": "AVGO", "mid_signal": 5741, "gamma_signal": 973, "vega_signal": 1451, "option_type": "C", "stock_price": 311.95, "utc_time": 1774542750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1774542750000}, {"instrument": "AVGO", "mid_signal": 10219, "gamma_signal": 186, "vega_signal": -25527, "option_type": "C", "stock_price": 311.82, "utc_time": 1774542755000}, {"instrument": "AVGO", "mid_signal": -396910, "gamma_signal": 24727, "vega_signal": 143515, "option_type": "P", "stock_price": 311.9, "utc_time": 1774542755000}, {"instrument": "AVGO", "mid_signal": -9669, "gamma_signal": -629, "vega_signal": -21611, "option_type": "C", "stock_price": 311.9, "utc_time": 1774542760000}, {"instrument": "AVGO", "mid_signal": 49785, "gamma_signal": -5506, "vega_signal": -8420, "option_type": "P", "stock_price": 311.94, "utc_time": 1774542760000}, {"instrument": "AVGO", "mid_signal": -13311, "gamma_signal": -1172, "vega_signal": -8526, "option_type": "C", "stock_price": 311.94, "utc_time": 1774542765000}, {"instrument": "AVGO", "mid_signal": 157541, "gamma_signal": -4372, "vega_signal": -116204, "option_type": "P", "stock_price": 311.94, "utc_time": 1774542765000}, {"instrument": "AVGO", "mid_signal": -17818, "gamma_signal": 293, "vega_signal": -15393, "option_type": "C", "stock_price": 311.94, "utc_time": 1774542770000}, {"instrument": "AVGO", "mid_signal": -12446, "gamma_signal": 1376, "vega_signal": 2105, "option_type": "P", "stock_price": 311.94, "utc_time": 1774542770000}, {"instrument": "AVGO", "mid_signal": -90344, "gamma_signal": -14550, "vega_signal": -34759, "option_type": "C", "stock_price": 311.94, "utc_time": 1774542775000}, {"instrument": "AVGO", "mid_signal": -26494, "gamma_signal": 4993, "vega_signal": -25900, "option_type": "P", "stock_price": 311.94, "utc_time": 1774542775000}, {"instrument": "AVGO", "mid_signal": -146669, "gamma_signal": -4878, "vega_signal": -155499, "option_type": "C", "stock_price": 311.94, "utc_time": 1774542780000}, {"instrument": "AVGO", "mid_signal": -5747, "gamma_signal": 205, "vega_signal": 6381, "option_type": "P", "stock_price": 311.91, "utc_time": 1774542780000}, {"instrument": "AVGO", "mid_signal": -31453, "gamma_signal": -1144, "vega_signal": -10861, "option_type": "C", "stock_price": 311.91, "utc_time": 1774542785000}, {"instrument": "AVGO", "mid_signal": -3092, "gamma_signal": 201, "vega_signal": 203, "option_type": "P", "stock_price": 311.91, "utc_time": 1774542785000}, {"instrument": "AVGO", "mid_signal": 58701, "gamma_signal": 643, "vega_signal": 38384, "option_type": "C", "stock_price": 311.91, "utc_time": 1774542790000}, {"instrument": "AVGO", "mid_signal": -9491, "gamma_signal": 240, "vega_signal": 16978, "option_type": "P", "stock_price": 311.91, "utc_time": 1774542790000}, {"instrument": "AVGO", "mid_signal": 13707, "gamma_signal": -1119, "vega_signal": 50346, "option_type": "C", "stock_price": 311.91, "utc_time": 1774542795000}, {"instrument": "AVGO", "mid_signal": 80433, "gamma_signal": 151, "vega_signal": -185755, "option_type": "P", "stock_price": 311.91, "utc_time": 1774542795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.91, "utc_time": 1774542800000}, {"instrument": "AVGO", "mid_signal": 9498, "gamma_signal": -1205, "vega_signal": -1907, "option_type": "P", "stock_price": 311.91, "utc_time": 1774542800000}, {"instrument": "AVGO", "mid_signal": -14299, "gamma_signal": -161, "vega_signal": -18542, "option_type": "C", "stock_price": 312, "utc_time": 1774542805000}, {"instrument": "AVGO", "mid_signal": 169068, "gamma_signal": -14601, "vega_signal": -124713, "option_type": "P", "stock_price": 312, "utc_time": 1774542805000}, {"instrument": "AVGO", "mid_signal": -20229, "gamma_signal": 1025, "vega_signal": -35230, "option_type": "C", "stock_price": 312.1, "utc_time": 1774542810000}, {"instrument": "AVGO", "mid_signal": 33491, "gamma_signal": -659, "vega_signal": -74357, "option_type": "P", "stock_price": 312.1, "utc_time": 1774542810000}, {"instrument": "AVGO", "mid_signal": 101852, "gamma_signal": 1676, "vega_signal": 165049, "option_type": "C", "stock_price": 312.1, "utc_time": 1774542815000}, {"instrument": "AVGO", "mid_signal": 27969, "gamma_signal": -308, "vega_signal": -70692, "option_type": "P", "stock_price": 312.1, "utc_time": 1774542815000}, {"instrument": "AVGO", "mid_signal": -34968, "gamma_signal": -141, "vega_signal": -39185, "option_type": "C", "stock_price": 312.1, "utc_time": 1774542820000}, {"instrument": "AVGO", "mid_signal": 51117, "gamma_signal": -221, "vega_signal": -100345, "option_type": "P", "stock_price": 312.1, "utc_time": 1774542820000}, {"instrument": "AVGO", "mid_signal": -32067, "gamma_signal": 4324, "vega_signal": -89166, "option_type": "C", "stock_price": 312.1, "utc_time": 1774542825000}, {"instrument": "AVGO", "mid_signal": -80, "gamma_signal": 4, "vega_signal": 157, "option_type": "P", "stock_price": 312.1, "utc_time": 1774542825000}, {"instrument": "AVGO", "mid_signal": 5840, "gamma_signal": -498, "vega_signal": 18955, "option_type": "C", "stock_price": 312.1, "utc_time": 1774542830000}, {"instrument": "AVGO", "mid_signal": 36486, "gamma_signal": -366, "vega_signal": -91665, "option_type": "P", "stock_price": 312.1, "utc_time": 1774542830000}, {"instrument": "AVGO", "mid_signal": -23297, "gamma_signal": -26, "vega_signal": -33603, "option_type": "C", "stock_price": 312.06, "utc_time": 1774542835000}, {"instrument": "AVGO", "mid_signal": 309216, "gamma_signal": -8101, "vega_signal": -608221, "option_type": "P", "stock_price": 312.06, "utc_time": 1774542835000}, {"instrument": "AVGO", "mid_signal": 65453, "gamma_signal": 17148, "vega_signal": -77311, "option_type": "C", "stock_price": 312.03, "utc_time": 1774542840000}, {"instrument": "AVGO", "mid_signal": 68938, "gamma_signal": -1042, "vega_signal": -149849, "option_type": "P", "stock_price": 312.03, "utc_time": 1774542840000}, {"instrument": "AVGO", "mid_signal": -5120, "gamma_signal": -393, "vega_signal": -3369, "option_type": "C", "stock_price": 312.01, "utc_time": 1774542845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1774542845000}, {"instrument": "AVGO", "mid_signal": -28195, "gamma_signal": -231, "vega_signal": -63390, "option_type": "C", "stock_price": 312.01, "utc_time": 1774542850000}, {"instrument": "AVGO", "mid_signal": 21561, "gamma_signal": -49, "vega_signal": -76141, "option_type": "P", "stock_price": 312.01, "utc_time": 1774542850000}, {"instrument": "AVGO", "mid_signal": -30102, "gamma_signal": -284, "vega_signal": -43228, "option_type": "C", "stock_price": 312.01, "utc_time": 1774542855000}, {"instrument": "AVGO", "mid_signal": 17646, "gamma_signal": -191, "vega_signal": -48733, "option_type": "P", "stock_price": 312.01, "utc_time": 1774542855000}, {"instrument": "AVGO", "mid_signal": -74849, "gamma_signal": -1735, "vega_signal": -113369, "option_type": "C", "stock_price": 312.12, "utc_time": 1774542860000}, {"instrument": "AVGO", "mid_signal": 19368, "gamma_signal": -202, "vega_signal": -50635, "option_type": "P", "stock_price": 312.12, "utc_time": 1774542860000}, {"instrument": "AVGO", "mid_signal": -9665, "gamma_signal": -116, "vega_signal": -21883, "option_type": "C", "stock_price": 312.2, "utc_time": 1774542865000}, {"instrument": "AVGO", "mid_signal": 30236, "gamma_signal": -1371, "vega_signal": -64651, "option_type": "P", "stock_price": 312.27, "utc_time": 1774542865000}, {"instrument": "AVGO", "mid_signal": 203331, "gamma_signal": 3577, "vega_signal": 224233, "option_type": "C", "stock_price": 312.27, "utc_time": 1774542870000}, {"instrument": "AVGO", "mid_signal": -12569, "gamma_signal": 1374, "vega_signal": 2110, "option_type": "P", "stock_price": 312.27, "utc_time": 1774542870000}, {"instrument": "AVGO", "mid_signal": -11239, "gamma_signal": -156, "vega_signal": -17502, "option_type": "C", "stock_price": 312.27, "utc_time": 1774542875000}, {"instrument": "AVGO", "mid_signal": -87981, "gamma_signal": 9621, "vega_signal": 14771, "option_type": "P", "stock_price": 312.27, "utc_time": 1774542875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1774542880000}, {"instrument": "AVGO", "mid_signal": -8205, "gamma_signal": -712, "vega_signal": -21820, "option_type": "P", "stock_price": 312.33, "utc_time": 1774542880000}, {"instrument": "AVGO", "mid_signal": 114512, "gamma_signal": 20544, "vega_signal": 75511, "option_type": "C", "stock_price": 312.43, "utc_time": 1774542885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1774542885000}, {"instrument": "AVGO", "mid_signal": -234062, "gamma_signal": -3897, "vega_signal": -268211, "option_type": "C", "stock_price": 312.46, "utc_time": 1774542890000}, {"instrument": "AVGO", "mid_signal": -32711, "gamma_signal": -1942, "vega_signal": 296751, "option_type": "P", "stock_price": 312.46, "utc_time": 1774542890000}, {"instrument": "AVGO", "mid_signal": 6351, "gamma_signal": 408, "vega_signal": 7053, "option_type": "C", "stock_price": 312.42, "utc_time": 1774542895000}, {"instrument": "AVGO", "mid_signal": 15533, "gamma_signal": -1394, "vega_signal": -2179, "option_type": "P", "stock_price": 312.42, "utc_time": 1774542895000}, {"instrument": "AVGO", "mid_signal": 366556, "gamma_signal": 65861, "vega_signal": 88592, "option_type": "C", "stock_price": 312.51, "utc_time": 1774542900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774542900000}, {"instrument": "AVGO", "mid_signal": 51143, "gamma_signal": 835, "vega_signal": 60388, "option_type": "C", "stock_price": 312.47, "utc_time": 1774542905000}, {"instrument": "AVGO", "mid_signal": -53244, "gamma_signal": 2206, "vega_signal": 74960, "option_type": "P", "stock_price": 312.38, "utc_time": 1774542905000}, {"instrument": "AVGO", "mid_signal": 410588, "gamma_signal": 18151, "vega_signal": 548190, "option_type": "C", "stock_price": 312.52, "utc_time": 1774542910000}, {"instrument": "AVGO", "mid_signal": 29586, "gamma_signal": -1580, "vega_signal": -55587, "option_type": "P", "stock_price": 312.52, "utc_time": 1774542910000}, {"instrument": "AVGO", "mid_signal": 78582, "gamma_signal": 6904, "vega_signal": 10896, "option_type": "C", "stock_price": 312.52, "utc_time": 1774542915000}, {"instrument": "AVGO", "mid_signal": 2059, "gamma_signal": -390, "vega_signal": -700, "option_type": "P", "stock_price": 312.52, "utc_time": 1774542915000}, {"instrument": "AVGO", "mid_signal": -133600, "gamma_signal": -1015, "vega_signal": -243064, "option_type": "C", "stock_price": 312.52, "utc_time": 1774542920000}, {"instrument": "AVGO", "mid_signal": 39840, "gamma_signal": -1686, "vega_signal": -35891, "option_type": "P", "stock_price": 312.46, "utc_time": 1774542920000}, {"instrument": "AVGO", "mid_signal": 23728, "gamma_signal": 4045, "vega_signal": 5925, "option_type": "C", "stock_price": 312.46, "utc_time": 1774542925000}, {"instrument": "AVGO", "mid_signal": 24124, "gamma_signal": -322, "vega_signal": -35862, "option_type": "P", "stock_price": 312.46, "utc_time": 1774542925000}, {"instrument": "AVGO", "mid_signal": 127966, "gamma_signal": 2245, "vega_signal": 140679, "option_type": "C", "stock_price": 312.62, "utc_time": 1774542930000}, {"instrument": "AVGO", "mid_signal": 106264, "gamma_signal": -18288, "vega_signal": -31694, "option_type": "P", "stock_price": 312.62, "utc_time": 1774542930000}, {"instrument": "AVGO", "mid_signal": -84619, "gamma_signal": -9887, "vega_signal": -14640, "option_type": "C", "stock_price": 312.62, "utc_time": 1774542935000}, {"instrument": "AVGO", "mid_signal": 21169, "gamma_signal": -312, "vega_signal": -34663, "option_type": "P", "stock_price": 312.62, "utc_time": 1774542935000}, {"instrument": "AVGO", "mid_signal": -114102, "gamma_signal": -924, "vega_signal": -134579, "option_type": "C", "stock_price": 312.64, "utc_time": 1774542940000}, {"instrument": "AVGO", "mid_signal": 16192, "gamma_signal": -1211, "vega_signal": -19353, "option_type": "P", "stock_price": 312.64, "utc_time": 1774542940000}, {"instrument": "AVGO", "mid_signal": 60698, "gamma_signal": 7319, "vega_signal": 40371, "option_type": "C", "stock_price": 312.64, "utc_time": 1774542945000}, {"instrument": "AVGO", "mid_signal": 21165, "gamma_signal": -329, "vega_signal": -50048, "option_type": "P", "stock_price": 312.64, "utc_time": 1774542945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1774542950000}, {"instrument": "AVGO", "mid_signal": 12063, "gamma_signal": -161, "vega_signal": -17933, "option_type": "P", "stock_price": 312.49, "utc_time": 1774542950000}, {"instrument": "AVGO", "mid_signal": -2291, "gamma_signal": -517, "vega_signal": -760, "option_type": "C", "stock_price": 312.49, "utc_time": 1774542955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774542955000}, {"instrument": "AVGO", "mid_signal": -2659, "gamma_signal": -668, "vega_signal": -990, "option_type": "C", "stock_price": 312.49, "utc_time": 1774542960000}, {"instrument": "AVGO", "mid_signal": 10428, "gamma_signal": -150, "vega_signal": -17058, "option_type": "P", "stock_price": 312.49, "utc_time": 1774542960000}, {"instrument": "AVGO", "mid_signal": -6043, "gamma_signal": -1023, "vega_signal": -1498, "option_type": "C", "stock_price": 312.49, "utc_time": 1774542965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774542965000}, {"instrument": "AVGO", "mid_signal": 17032, "gamma_signal": 2417, "vega_signal": 3612, "option_type": "C", "stock_price": 312.53, "utc_time": 1774542970000}, {"instrument": "AVGO", "mid_signal": 19020, "gamma_signal": -1421, "vega_signal": -2099, "option_type": "P", "stock_price": 312.6, "utc_time": 1774542970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1774542975000}, {"instrument": "AVGO", "mid_signal": 6447, "gamma_signal": -938, "vega_signal": -1558, "option_type": "P", "stock_price": 312.53, "utc_time": 1774542975000}, {"instrument": "AVGO", "mid_signal": -175, "gamma_signal": -41, "vega_signal": -88, "option_type": "C", "stock_price": 312.49, "utc_time": 1774542980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774542980000}, {"instrument": "AVGO", "mid_signal": -4402, "gamma_signal": 354, "vega_signal": -9885, "option_type": "C", "stock_price": 312.58, "utc_time": 1774542985000}, {"instrument": "AVGO", "mid_signal": 11880, "gamma_signal": -1354, "vega_signal": -2081, "option_type": "P", "stock_price": 312.58, "utc_time": 1774542985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1774542990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1774542990000}, {"instrument": "AVGO", "mid_signal": 22540, "gamma_signal": 315, "vega_signal": 35118, "option_type": "C", "stock_price": 312.61, "utc_time": 1774542995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1774542995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1774543000000}, {"instrument": "AVGO", "mid_signal": 11881, "gamma_signal": -1354, "vega_signal": -2081, "option_type": "P", "stock_price": 312.61, "utc_time": 1774543000000}, {"instrument": "AVGO", "mid_signal": 1308, "gamma_signal": -1123, "vega_signal": 28407, "option_type": "C", "stock_price": 312.61, "utc_time": 1774543005000}, {"instrument": "AVGO", "mid_signal": 8752, "gamma_signal": -92, "vega_signal": -24596, "option_type": "P", "stock_price": 312.61, "utc_time": 1774543005000}, {"instrument": "AVGO", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 312.76, "utc_time": 1774543010000}, {"instrument": "AVGO", "mid_signal": -2985, "gamma_signal": 535, "vega_signal": 927, "option_type": "P", "stock_price": 312.61, "utc_time": 1774543010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1774543015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1774543015000}, {"instrument": "AVGO", "mid_signal": -98866, "gamma_signal": -4257, "vega_signal": -108410, "option_type": "C", "stock_price": 312.74, "utc_time": 1774543020000}, {"instrument": "AVGO", "mid_signal": 11886, "gamma_signal": -1354, "vega_signal": -2082, "option_type": "P", "stock_price": 312.73, "utc_time": 1774543020000}, {"instrument": "AVGO", "mid_signal": 5903, "gamma_signal": 227, "vega_signal": 7470, "option_type": "C", "stock_price": 312.73, "utc_time": 1774543025000}, {"instrument": "AVGO", "mid_signal": 1876, "gamma_signal": -29, "vega_signal": -8654, "option_type": "P", "stock_price": 312.73, "utc_time": 1774543025000}, {"instrument": "AVGO", "mid_signal": 37935, "gamma_signal": 4232, "vega_signal": 6357, "option_type": "C", "stock_price": 312.73, "utc_time": 1774543030000}, {"instrument": "AVGO", "mid_signal": -55993, "gamma_signal": 3949, "vega_signal": 292041, "option_type": "P", "stock_price": 312.73, "utc_time": 1774543030000}, {"instrument": "AVGO", "mid_signal": 178932, "gamma_signal": 12849, "vega_signal": 106929, "option_type": "C", "stock_price": 312.73, "utc_time": 1774543035000}, {"instrument": "AVGO", "mid_signal": -37495, "gamma_signal": 2915, "vega_signal": 26072, "option_type": "P", "stock_price": 312.73, "utc_time": 1774543035000}, {"instrument": "AVGO", "mid_signal": 174350, "gamma_signal": -2256, "vega_signal": 529317, "option_type": "C", "stock_price": 312.73, "utc_time": 1774543040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1774543040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1774543045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1774543045000}, {"instrument": "AVGO", "mid_signal": 888, "gamma_signal": 234, "vega_signal": 432, "option_type": "C", "stock_price": 312.76, "utc_time": 1774543050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1774543050000}, {"instrument": "AVGO", "mid_signal": 8890, "gamma_signal": 1140, "vega_signal": -2634, "option_type": "C", "stock_price": 312.85, "utc_time": 1774543055000}, {"instrument": "AVGO", "mid_signal": 1719, "gamma_signal": -30, "vega_signal": -6928, "option_type": "P", "stock_price": 312.75, "utc_time": 1774543055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1774543060000}, {"instrument": "AVGO", "mid_signal": 16002, "gamma_signal": -2028, "vega_signal": -3286, "option_type": "P", "stock_price": 312.85, "utc_time": 1774543060000}, {"instrument": "AVGO", "mid_signal": -121945, "gamma_signal": -1353, "vega_signal": -41052, "option_type": "C", "stock_price": 312.85, "utc_time": 1774543065000}, {"instrument": "AVGO", "mid_signal": -34625, "gamma_signal": 192, "vega_signal": 76649, "option_type": "P", "stock_price": 312.85, "utc_time": 1774543065000}, {"instrument": "AVGO", "mid_signal": 179308, "gamma_signal": 17114, "vega_signal": 94848, "option_type": "C", "stock_price": 312.89, "utc_time": 1774543070000}, {"instrument": "AVGO", "mid_signal": 46509, "gamma_signal": -5280, "vega_signal": -8276, "option_type": "P", "stock_price": 312.89, "utc_time": 1774543070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1774543075000}, {"instrument": "AVGO", "mid_signal": 13579, "gamma_signal": -580, "vega_signal": -5386, "option_type": "P", "stock_price": 312.89, "utc_time": 1774543075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1774543080000}, {"instrument": "AVGO", "mid_signal": -34565, "gamma_signal": 2466, "vega_signal": 34732, "option_type": "P", "stock_price": 312.88, "utc_time": 1774543080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1774543085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1774543085000}, {"instrument": "AVGO", "mid_signal": 56322, "gamma_signal": 6231, "vega_signal": 56061, "option_type": "C", "stock_price": 312.8, "utc_time": 1774543090000}, {"instrument": "AVGO", "mid_signal": -38, "gamma_signal": 2, "vega_signal": 81, "option_type": "P", "stock_price": 312.8, "utc_time": 1774543090000}, {"instrument": "AVGO", "mid_signal": -150328, "gamma_signal": -4352, "vega_signal": -100750, "option_type": "C", "stock_price": 312.63, "utc_time": 1774543095000}, {"instrument": "AVGO", "mid_signal": -14871, "gamma_signal": 1428, "vega_signal": 2177, "option_type": "P", "stock_price": 312.63, "utc_time": 1774543095000}, {"instrument": "AVGO", "mid_signal": 2476, "gamma_signal": 109, "vega_signal": 6654, "option_type": "C", "stock_price": 312.63, "utc_time": 1774543100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1774543100000}, {"instrument": "AVGO", "mid_signal": 35828, "gamma_signal": 1244, "vega_signal": 41884, "option_type": "C", "stock_price": 312.63, "utc_time": 1774543105000}, {"instrument": "AVGO", "mid_signal": 77, "gamma_signal": -4, "vega_signal": -162, "option_type": "P", "stock_price": 312.63, "utc_time": 1774543105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1774543110000}, {"instrument": "AVGO", "mid_signal": -19408, "gamma_signal": 754, "vega_signal": 24680, "option_type": "P", "stock_price": 312.59, "utc_time": 1774543110000}, {"instrument": "AVGO", "mid_signal": -623, "gamma_signal": -72, "vega_signal": -660, "option_type": "C", "stock_price": 312.59, "utc_time": 1774543115000}, {"instrument": "AVGO", "mid_signal": -5929, "gamma_signal": 632, "vega_signal": 3191, "option_type": "P", "stock_price": 312.59, "utc_time": 1774543115000}, {"instrument": "AVGO", "mid_signal": -9333, "gamma_signal": 139, "vega_signal": -31306, "option_type": "C", "stock_price": 312.59, "utc_time": 1774543120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774543120000}, {"instrument": "AVGO", "mid_signal": -32098, "gamma_signal": -1589, "vega_signal": -48771, "option_type": "C", "stock_price": 312.39, "utc_time": 1774543125000}, {"instrument": "AVGO", "mid_signal": -234271, "gamma_signal": 17529, "vega_signal": 69054, "option_type": "P", "stock_price": 312.5, "utc_time": 1774543125000}, {"instrument": "AVGO", "mid_signal": -25063, "gamma_signal": -3625, "vega_signal": -5338, "option_type": "C", "stock_price": 312.36, "utc_time": 1774543130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1774543130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1774543135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1774543135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1774543140000}, {"instrument": "AVGO", "mid_signal": -18994, "gamma_signal": 389, "vega_signal": 25346, "option_type": "P", "stock_price": 312.42, "utc_time": 1774543140000}, {"instrument": "AVGO", "mid_signal": -4881, "gamma_signal": -708, "vega_signal": -1015, "option_type": "C", "stock_price": 312.42, "utc_time": 1774543145000}, {"instrument": "AVGO", "mid_signal": -32870, "gamma_signal": 191, "vega_signal": 76968, "option_type": "P", "stock_price": 312.42, "utc_time": 1774543145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1774543150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1774543150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1774543155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1774543155000}, {"instrument": "AVGO", "mid_signal": 17253, "gamma_signal": 450, "vega_signal": 7327, "option_type": "C", "stock_price": 312.55, "utc_time": 1774543160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774543160000}, {"instrument": "AVGO", "mid_signal": -110407, "gamma_signal": -3608, "vega_signal": -93146, "option_type": "C", "stock_price": 312.55, "utc_time": 1774543165000}, {"instrument": "AVGO", "mid_signal": 23192, "gamma_signal": -512, "vega_signal": -34301, "option_type": "P", "stock_price": 312.55, "utc_time": 1774543165000}, {"instrument": "AVGO", "mid_signal": 1935, "gamma_signal": 115, "vega_signal": 2935, "option_type": "C", "stock_price": 312.55, "utc_time": 1774543170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774543170000}, {"instrument": "AVGO", "mid_signal": -12001, "gamma_signal": -339, "vega_signal": -9182, "option_type": "C", "stock_price": 312.46, "utc_time": 1774543175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774543175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1774543180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1774543180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1774543185000}, {"instrument": "AVGO", "mid_signal": -24804, "gamma_signal": 670, "vega_signal": 18356, "option_type": "P", "stock_price": 312.46, "utc_time": 1774543185000}, {"instrument": "AVGO", "mid_signal": -49678, "gamma_signal": -1534, "vega_signal": -87276, "option_type": "C", "stock_price": 312.31, "utc_time": 1774543190000}, {"instrument": "AVGO", "mid_signal": -53078, "gamma_signal": 1422, "vega_signal": 85556, "option_type": "P", "stock_price": 312.31, "utc_time": 1774543190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1774543195000}, {"instrument": "AVGO", "mid_signal": -68839, "gamma_signal": 1892, "vega_signal": 399503, "option_type": "P", "stock_price": 312.33, "utc_time": 1774543195000}, {"instrument": "AVGO", "mid_signal": 805, "gamma_signal": 214, "vega_signal": 327, "option_type": "C", "stock_price": 312.3, "utc_time": 1774543200000}, {"instrument": "AVGO", "mid_signal": -21228, "gamma_signal": 500, "vega_signal": 40288, "option_type": "P", "stock_price": 312.3, "utc_time": 1774543200000}, {"instrument": "AVGO", "mid_signal": -8338, "gamma_signal": -76, "vega_signal": -28835, "option_type": "C", "stock_price": 312.3, "utc_time": 1774543205000}, {"instrument": "AVGO", "mid_signal": -15791, "gamma_signal": 1491, "vega_signal": 2173, "option_type": "P", "stock_price": 312.3, "utc_time": 1774543205000}, {"instrument": "AVGO", "mid_signal": -390, "gamma_signal": -104, "vega_signal": -192, "option_type": "C", "stock_price": 312.32, "utc_time": 1774543210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1774543210000}, {"instrument": "AVGO", "mid_signal": -39445, "gamma_signal": -3396, "vega_signal": -22111, "option_type": "C", "stock_price": 312.4, "utc_time": 1774543215000}, {"instrument": "AVGO", "mid_signal": -6597, "gamma_signal": 389, "vega_signal": 3945, "option_type": "P", "stock_price": 312.42, "utc_time": 1774543215000}, {"instrument": "AVGO", "mid_signal": -5838, "gamma_signal": -992, "vega_signal": -1464, "option_type": "C", "stock_price": 312.42, "utc_time": 1774543220000}, {"instrument": "AVGO", "mid_signal": 8676, "gamma_signal": -1626, "vega_signal": -2711, "option_type": "P", "stock_price": 312.42, "utc_time": 1774543220000}, {"instrument": "AVGO", "mid_signal": -5838, "gamma_signal": -992, "vega_signal": -1464, "option_type": "C", "stock_price": 312.42, "utc_time": 1774543225000}, {"instrument": "AVGO", "mid_signal": -3909, "gamma_signal": 409, "vega_signal": 2206, "option_type": "P", "stock_price": 312.42, "utc_time": 1774543225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1774543230000}, {"instrument": "AVGO", "mid_signal": -43, "gamma_signal": 2, "vega_signal": 90, "option_type": "P", "stock_price": 312.42, "utc_time": 1774543230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1774543235000}, {"instrument": "AVGO", "mid_signal": -39, "gamma_signal": 2, "vega_signal": 81, "option_type": "P", "stock_price": 312.41, "utc_time": 1774543235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1774543240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1774543240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1774543245000}, {"instrument": "AVGO", "mid_signal": -3870, "gamma_signal": 407, "vega_signal": 2125, "option_type": "P", "stock_price": 312.41, "utc_time": 1774543245000}, {"instrument": "AVGO", "mid_signal": -19653, "gamma_signal": -1602, "vega_signal": -22880, "option_type": "C", "stock_price": 312.47, "utc_time": 1774543250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1774543250000}, {"instrument": "AVGO", "mid_signal": 17384, "gamma_signal": 46, "vega_signal": 63654, "option_type": "C", "stock_price": 312.55, "utc_time": 1774543255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1774543255000}, {"instrument": "AVGO", "mid_signal": 73020, "gamma_signal": 2716, "vega_signal": 33895, "option_type": "C", "stock_price": 312.55, "utc_time": 1774543260000}, {"instrument": "AVGO", "mid_signal": 27572, "gamma_signal": -2213, "vega_signal": -24706, "option_type": "P", "stock_price": 312.62, "utc_time": 1774543260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1774543265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1774543265000}, {"instrument": "AVGO", "mid_signal": -7376, "gamma_signal": -417, "vega_signal": -10598, "option_type": "C", "stock_price": 312.62, "utc_time": 1774543270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1774543270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1774543275000}, {"instrument": "AVGO", "mid_signal": -5557, "gamma_signal": 203, "vega_signal": 6266, "option_type": "P", "stock_price": 312.58, "utc_time": 1774543275000}, {"instrument": "AVGO", "mid_signal": -100522, "gamma_signal": -8402, "vega_signal": -93380, "option_type": "C", "stock_price": 312.52, "utc_time": 1774543280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774543280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774543285000}, {"instrument": "AVGO", "mid_signal": 28687, "gamma_signal": -584, "vega_signal": -38112, "option_type": "P", "stock_price": 312.58, "utc_time": 1774543285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774543290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774543290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774543295000}, {"instrument": "AVGO", "mid_signal": 9365, "gamma_signal": -183, "vega_signal": -12349, "option_type": "P", "stock_price": 312.66, "utc_time": 1774543295000}, {"instrument": "AVGO", "mid_signal": 65655, "gamma_signal": 1869, "vega_signal": 80219, "option_type": "C", "stock_price": 312.77, "utc_time": 1774543300000}, {"instrument": "AVGO", "mid_signal": 163, "gamma_signal": -9, "vega_signal": -299, "option_type": "P", "stock_price": 312.66, "utc_time": 1774543300000}, {"instrument": "AVGO", "mid_signal": 77835, "gamma_signal": 10466, "vega_signal": 47825, "option_type": "C", "stock_price": 312.82, "utc_time": 1774543305000}, {"instrument": "AVGO", "mid_signal": 81531, "gamma_signal": -2699, "vega_signal": -169691, "option_type": "P", "stock_price": 312.92, "utc_time": 1774543305000}, {"instrument": "AVGO", "mid_signal": -8252, "gamma_signal": -49, "vega_signal": -42030, "option_type": "C", "stock_price": 312.86, "utc_time": 1774543310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1774543310000}, {"instrument": "AVGO", "mid_signal": 8250, "gamma_signal": 49, "vega_signal": 42018, "option_type": "C", "stock_price": 312.77, "utc_time": 1774543315000}, {"instrument": "AVGO", "mid_signal": 71884, "gamma_signal": -1534, "vega_signal": -39575, "option_type": "P", "stock_price": 312.77, "utc_time": 1774543315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1774543320000}, {"instrument": "AVGO", "mid_signal": -200, "gamma_signal": 12, "vega_signal": 358, "option_type": "P", "stock_price": 312.77, "utc_time": 1774543320000}, {"instrument": "AVGO", "mid_signal": 48615, "gamma_signal": 4132, "vega_signal": 6529, "option_type": "C", "stock_price": 312.77, "utc_time": 1774543325000}, {"instrument": "AVGO", "mid_signal": 23387, "gamma_signal": -1891, "vega_signal": -6418, "option_type": "P", "stock_price": 312.77, "utc_time": 1774543325000}, {"instrument": "AVGO", "mid_signal": -11317, "gamma_signal": -158, "vega_signal": -17603, "option_type": "C", "stock_price": 312.77, "utc_time": 1774543330000}, {"instrument": "AVGO", "mid_signal": -16573, "gamma_signal": 606, "vega_signal": 5442, "option_type": "P", "stock_price": 312.77, "utc_time": 1774543330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1774543335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1774543335000}, {"instrument": "AVGO", "mid_signal": -64310, "gamma_signal": -4528, "vega_signal": -38929, "option_type": "C", "stock_price": 312.59, "utc_time": 1774543340000}, {"instrument": "AVGO", "mid_signal": 1777, "gamma_signal": -77, "vega_signal": -2750, "option_type": "P", "stock_price": 312.6, "utc_time": 1774543340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774543345000}, {"instrument": "AVGO", "mid_signal": -193, "gamma_signal": 11, "vega_signal": 347, "option_type": "P", "stock_price": 312.59, "utc_time": 1774543345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774543350000}, {"instrument": "AVGO", "mid_signal": 11402, "gamma_signal": -1336, "vega_signal": -1768, "option_type": "P", "stock_price": 312.59, "utc_time": 1774543350000}, {"instrument": "AVGO", "mid_signal": 11305, "gamma_signal": 631, "vega_signal": 4752, "option_type": "C", "stock_price": 312.72, "utc_time": 1774543355000}, {"instrument": "AVGO", "mid_signal": -236, "gamma_signal": 19, "vega_signal": 285, "option_type": "P", "stock_price": 312.72, "utc_time": 1774543355000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -8, "option_type": "C", "stock_price": 312.66, "utc_time": 1774543360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1774543360000}, {"instrument": "AVGO", "mid_signal": -25276, "gamma_signal": -4184, "vega_signal": -6152, "option_type": "C", "stock_price": 312.66, "utc_time": 1774543365000}, {"instrument": "AVGO", "mid_signal": -5598, "gamma_signal": 202, "vega_signal": 6298, "option_type": "P", "stock_price": 312.66, "utc_time": 1774543365000}, {"instrument": "AVGO", "mid_signal": -25921, "gamma_signal": -670, "vega_signal": -58427, "option_type": "C", "stock_price": 312.66, "utc_time": 1774543370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1774543370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1774543375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1774543375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774543380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774543380000}, {"instrument": "AVGO", "mid_signal": 6126, "gamma_signal": 1015, "vega_signal": 1507, "option_type": "C", "stock_price": 312.52, "utc_time": 1774543385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774543385000}, {"instrument": "AVGO", "mid_signal": 220, "gamma_signal": 57, "vega_signal": 107, "option_type": "C", "stock_price": 312.55, "utc_time": 1774543390000}, {"instrument": "AVGO", "mid_signal": 14026, "gamma_signal": -944, "vega_signal": -8232, "option_type": "P", "stock_price": 312.55, "utc_time": 1774543390000}, {"instrument": "AVGO", "mid_signal": -8747, "gamma_signal": -309, "vega_signal": -8095, "option_type": "C", "stock_price": 312.55, "utc_time": 1774543395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774543395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1774543400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774543400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1774543405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1774543405000}, {"instrument": "AVGO", "mid_signal": -5886, "gamma_signal": -225, "vega_signal": -7447, "option_type": "C", "stock_price": 312.44, "utc_time": 1774543410000}, {"instrument": "AVGO", "mid_signal": -20860, "gamma_signal": 623, "vega_signal": 36398, "option_type": "P", "stock_price": 312.51, "utc_time": 1774543410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774543415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774543415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1774543420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774543420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1774543425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774543425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774543430000}, {"instrument": "AVGO", "mid_signal": 1348, "gamma_signal": -20, "vega_signal": -9156, "option_type": "P", "stock_price": 312.51, "utc_time": 1774543430000}, {"instrument": "AVGO", "mid_signal": -33715, "gamma_signal": -1060, "vega_signal": -36474, "option_type": "C", "stock_price": 312.51, "utc_time": 1774543435000}, {"instrument": "AVGO", "mid_signal": 50974, "gamma_signal": -7155, "vega_signal": -4182, "option_type": "P", "stock_price": 312.51, "utc_time": 1774543435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774543440000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -3, "vega_signal": -104, "option_type": "P", "stock_price": 312.57, "utc_time": 1774543440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1774543445000}, {"instrument": "AVGO", "mid_signal": 3718, "gamma_signal": -389, "vega_signal": -1795, "option_type": "P", "stock_price": 312.57, "utc_time": 1774543445000}, {"instrument": "AVGO", "mid_signal": 73692, "gamma_signal": 11115, "vega_signal": 31737, "option_type": "C", "stock_price": 312.52, "utc_time": 1774543450000}, {"instrument": "AVGO", "mid_signal": 47400, "gamma_signal": -5336, "vega_signal": -8012, "option_type": "P", "stock_price": 312.56, "utc_time": 1774543450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774543455000}, {"instrument": "AVGO", "mid_signal": -27093, "gamma_signal": 223, "vega_signal": 5306, "option_type": "P", "stock_price": 312.52, "utc_time": 1774543455000}, {"instrument": "AVGO", "mid_signal": -44145, "gamma_signal": -1572, "vega_signal": -120904, "option_type": "C", "stock_price": 312.58, "utc_time": 1774543460000}, {"instrument": "AVGO", "mid_signal": -12453, "gamma_signal": 106, "vega_signal": 60473, "option_type": "P", "stock_price": 312.58, "utc_time": 1774543460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1774543465000}, {"instrument": "AVGO", "mid_signal": 137, "gamma_signal": -7, "vega_signal": -284, "option_type": "P", "stock_price": 312.56, "utc_time": 1774543465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1774543470000}, {"instrument": "AVGO", "mid_signal": 30568, "gamma_signal": -1797, "vega_signal": -8295, "option_type": "P", "stock_price": 312.56, "utc_time": 1774543470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1774543475000}, {"instrument": "AVGO", "mid_signal": -97667, "gamma_signal": 5733, "vega_signal": 45814, "option_type": "P", "stock_price": 312.68, "utc_time": 1774543475000}, {"instrument": "AVGO", "mid_signal": 9639, "gamma_signal": 450, "vega_signal": 11428, "option_type": "C", "stock_price": 312.7, "utc_time": 1774543480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774543480000}, {"instrument": "AVGO", "mid_signal": 15214, "gamma_signal": 420, "vega_signal": 7936, "option_type": "C", "stock_price": 312.7, "utc_time": 1774543485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774543485000}, {"instrument": "AVGO", "mid_signal": -22571, "gamma_signal": -450, "vega_signal": -4586, "option_type": "C", "stock_price": 312.7, "utc_time": 1774543490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774543490000}, {"instrument": "AVGO", "mid_signal": -7210, "gamma_signal": -2074, "vega_signal": -2289, "option_type": "C", "stock_price": 312.5, "utc_time": 1774543495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774543495000}, {"instrument": "AVGO", "mid_signal": -525, "gamma_signal": -40, "vega_signal": -774, "option_type": "C", "stock_price": 312.5, "utc_time": 1774543500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774543500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774543505000}, {"instrument": "AVGO", "mid_signal": -8789, "gamma_signal": 1181, "vega_signal": 1837, "option_type": "P", "stock_price": 312.5, "utc_time": 1774543505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1774543510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1774543510000}, {"instrument": "AVGO", "mid_signal": 542, "gamma_signal": 44, "vega_signal": 852, "option_type": "C", "stock_price": 312.58, "utc_time": 1774543515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1774543515000}, {"instrument": "AVGO", "mid_signal": -481, "gamma_signal": -39, "vega_signal": -770, "option_type": "C", "stock_price": 312.58, "utc_time": 1774543520000}, {"instrument": "AVGO", "mid_signal": 563, "gamma_signal": -49, "vega_signal": -561, "option_type": "P", "stock_price": 312.58, "utc_time": 1774543520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1774543525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1774543525000}, {"instrument": "AVGO", "mid_signal": -41011, "gamma_signal": -5332, "vega_signal": -17043, "option_type": "C", "stock_price": 312.64, "utc_time": 1774543530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1774543530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1774543535000}, {"instrument": "AVGO", "mid_signal": -52, "gamma_signal": 3, "vega_signal": 106, "option_type": "P", "stock_price": 312.52, "utc_time": 1774543535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774543540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774543540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774543545000}, {"instrument": "AVGO", "mid_signal": -11855, "gamma_signal": 1391, "vega_signal": 2073, "option_type": "P", "stock_price": 312.52, "utc_time": 1774543545000}, {"instrument": "AVGO", "mid_signal": 5946, "gamma_signal": 1912, "vega_signal": -10039, "option_type": "C", "stock_price": 312.61, "utc_time": 1774543550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1774543550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1774543555000}, {"instrument": "AVGO", "mid_signal": -831, "gamma_signal": 12, "vega_signal": 5998, "option_type": "P", "stock_price": 312.61, "utc_time": 1774543555000}, {"instrument": "AVGO", "mid_signal": -84695, "gamma_signal": -3380, "vega_signal": -94655, "option_type": "C", "stock_price": 312.36, "utc_time": 1774543560000}, {"instrument": "AVGO", "mid_signal": -54456, "gamma_signal": 5051, "vega_signal": 22721, "option_type": "P", "stock_price": 312.37, "utc_time": 1774543560000}, {"instrument": "AVGO", "mid_signal": 81302, "gamma_signal": 5404, "vega_signal": 39823, "option_type": "C", "stock_price": 312.36, "utc_time": 1774543565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1774543565000}, {"instrument": "AVGO", "mid_signal": -20608, "gamma_signal": -52, "vega_signal": -47061, "option_type": "C", "stock_price": 312.4, "utc_time": 1774543570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1774543570000}, {"instrument": "AVGO", "mid_signal": -15732, "gamma_signal": -295, "vega_signal": -11003, "option_type": "C", "stock_price": 312.365, "utc_time": 1774543575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1774543575000}, {"instrument": "AVGO", "mid_signal": 10103, "gamma_signal": 492, "vega_signal": 12203, "option_type": "C", "stock_price": 312.28, "utc_time": 1774543580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1774543580000}, {"instrument": "AVGO", "mid_signal": 12102, "gamma_signal": 472, "vega_signal": 26225, "option_type": "C", "stock_price": 312.26, "utc_time": 1774543585000}, {"instrument": "AVGO", "mid_signal": 48030, "gamma_signal": -4785, "vega_signal": -24626, "option_type": "P", "stock_price": 312.28, "utc_time": 1774543585000}, {"instrument": "AVGO", "mid_signal": -15442, "gamma_signal": -282, "vega_signal": -33607, "option_type": "C", "stock_price": 312.1, "utc_time": 1774543590000}, {"instrument": "AVGO", "mid_signal": -213502, "gamma_signal": 16702, "vega_signal": 28601, "option_type": "P", "stock_price": 312.13, "utc_time": 1774543590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1774543595000}, {"instrument": "AVGO", "mid_signal": -5005, "gamma_signal": 948, "vega_signal": -1471, "option_type": "P", "stock_price": 312.12, "utc_time": 1774543595000}, {"instrument": "AVGO", "mid_signal": -10996, "gamma_signal": -911, "vega_signal": -6547, "option_type": "C", "stock_price": 312.12, "utc_time": 1774543600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1774543600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774543605000}, {"instrument": "AVGO", "mid_signal": -8769, "gamma_signal": 1595, "vega_signal": 2729, "option_type": "P", "stock_price": 312.09, "utc_time": 1774543605000}, {"instrument": "AVGO", "mid_signal": 7123, "gamma_signal": 217, "vega_signal": 9279, "option_type": "C", "stock_price": 312.09, "utc_time": 1774543610000}, {"instrument": "AVGO", "mid_signal": -3723, "gamma_signal": 396, "vega_signal": 1989, "option_type": "P", "stock_price": 312.09, "utc_time": 1774543610000}, {"instrument": "AVGO", "mid_signal": -68667, "gamma_signal": -2273, "vega_signal": -41999, "option_type": "C", "stock_price": 312, "utc_time": 1774543615000}, {"instrument": "AVGO", "mid_signal": -8349, "gamma_signal": 324, "vega_signal": 6536, "option_type": "P", "stock_price": 312.02, "utc_time": 1774543615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1774543620000}, {"instrument": "AVGO", "mid_signal": -3639, "gamma_signal": 1501, "vega_signal": -8863, "option_type": "P", "stock_price": 312.02, "utc_time": 1774543620000}, {"instrument": "AVGO", "mid_signal": -44803, "gamma_signal": -4439, "vega_signal": -11215, "option_type": "C", "stock_price": 311.89, "utc_time": 1774543625000}, {"instrument": "AVGO", "mid_signal": 117677, "gamma_signal": -1036, "vega_signal": -349442, "option_type": "P", "stock_price": 311.89, "utc_time": 1774543625000}, {"instrument": "AVGO", "mid_signal": -10462, "gamma_signal": -254, "vega_signal": -11157, "option_type": "C", "stock_price": 311.89, "utc_time": 1774543630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774543630000}, {"instrument": "AVGO", "mid_signal": -5704, "gamma_signal": -48, "vega_signal": -28573, "option_type": "C", "stock_price": 312.06, "utc_time": 1774543635000}, {"instrument": "AVGO", "mid_signal": 38202, "gamma_signal": -4118, "vega_signal": -6319, "option_type": "P", "stock_price": 312, "utc_time": 1774543635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1774543640000}, {"instrument": "AVGO", "mid_signal": -72170, "gamma_signal": 9210, "vega_signal": 2272, "option_type": "P", "stock_price": 312.12, "utc_time": 1774543640000}, {"instrument": "AVGO", "mid_signal": -16896, "gamma_signal": -1956, "vega_signal": -31416, "option_type": "C", "stock_price": 312.09, "utc_time": 1774543645000}, {"instrument": "AVGO", "mid_signal": 1060, "gamma_signal": -70, "vega_signal": -1392, "option_type": "P", "stock_price": 312.09, "utc_time": 1774543645000}, {"instrument": "AVGO", "mid_signal": -12990, "gamma_signal": -525, "vega_signal": -32735, "option_type": "C", "stock_price": 311.95, "utc_time": 1774543650000}, {"instrument": "AVGO", "mid_signal": -10213, "gamma_signal": 241, "vega_signal": 11053, "option_type": "P", "stock_price": 312.01, "utc_time": 1774543650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1774543655000}, {"instrument": "AVGO", "mid_signal": 26736, "gamma_signal": -244, "vega_signal": -53064, "option_type": "P", "stock_price": 311.95, "utc_time": 1774543655000}, {"instrument": "AVGO", "mid_signal": -109753, "gamma_signal": -1563, "vega_signal": -111911, "option_type": "C", "stock_price": 311.97, "utc_time": 1774543660000}, {"instrument": "AVGO", "mid_signal": 1167, "gamma_signal": -78, "vega_signal": -1506, "option_type": "P", "stock_price": 311.97, "utc_time": 1774543660000}, {"instrument": "AVGO", "mid_signal": 5702, "gamma_signal": 48, "vega_signal": 28565, "option_type": "C", "stock_price": 311.97, "utc_time": 1774543665000}, {"instrument": "AVGO", "mid_signal": 1060, "gamma_signal": -70, "vega_signal": -1392, "option_type": "P", "stock_price": 311.97, "utc_time": 1774543665000}, {"instrument": "AVGO", "mid_signal": -11485, "gamma_signal": -1346, "vega_signal": -2044, "option_type": "C", "stock_price": 311.97, "utc_time": 1774543670000}, {"instrument": "AVGO", "mid_signal": -6330, "gamma_signal": 944, "vega_signal": 3109, "option_type": "P", "stock_price": 311.97, "utc_time": 1774543670000}, {"instrument": "AVGO", "mid_signal": 6733, "gamma_signal": -51, "vega_signal": 5635, "option_type": "C", "stock_price": 311.97, "utc_time": 1774543675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1774543675000}, {"instrument": "AVGO", "mid_signal": 269, "gamma_signal": 19, "vega_signal": 604, "option_type": "C", "stock_price": 311.92, "utc_time": 1774543680000}, {"instrument": "AVGO", "mid_signal": -1468, "gamma_signal": 346, "vega_signal": 640, "option_type": "P", "stock_price": 311.92, "utc_time": 1774543680000}, {"instrument": "AVGO", "mid_signal": -56913, "gamma_signal": -9469, "vega_signal": -14343, "option_type": "C", "stock_price": 311.78, "utc_time": 1774543685000}, {"instrument": "AVGO", "mid_signal": -16203, "gamma_signal": 1065, "vega_signal": 6993, "option_type": "P", "stock_price": 311.78, "utc_time": 1774543685000}, {"instrument": "AVGO", "mid_signal": -101660, "gamma_signal": -1102, "vega_signal": -354938, "option_type": "C", "stock_price": 311.81, "utc_time": 1774543690000}, {"instrument": "AVGO", "mid_signal": -18785, "gamma_signal": 1766, "vega_signal": 8712, "option_type": "P", "stock_price": 311.78, "utc_time": 1774543690000}, {"instrument": "AVGO", "mid_signal": -2660, "gamma_signal": -323, "vega_signal": -3635, "option_type": "C", "stock_price": 311.8, "utc_time": 1774543695000}, {"instrument": "AVGO", "mid_signal": -2576, "gamma_signal": -21, "vega_signal": 12522, "option_type": "P", "stock_price": 311.8, "utc_time": 1774543695000}, {"instrument": "AVGO", "mid_signal": -20484, "gamma_signal": -453, "vega_signal": -40624, "option_type": "C", "stock_price": 311.74, "utc_time": 1774543700000}, {"instrument": "AVGO", "mid_signal": -12743, "gamma_signal": 1392, "vega_signal": 2104, "option_type": "P", "stock_price": 311.74, "utc_time": 1774543700000}, {"instrument": "AVGO", "mid_signal": 109009, "gamma_signal": 15775, "vega_signal": -118055, "option_type": "C", "stock_price": 311.74, "utc_time": 1774543705000}, {"instrument": "AVGO", "mid_signal": 11771, "gamma_signal": -3148, "vega_signal": 8485, "option_type": "P", "stock_price": 311.74, "utc_time": 1774543705000}, {"instrument": "AVGO", "mid_signal": -319713, "gamma_signal": -3178, "vega_signal": -486315, "option_type": "C", "stock_price": 311.61, "utc_time": 1774543710000}, {"instrument": "AVGO", "mid_signal": -842418, "gamma_signal": 58821, "vega_signal": 273615, "option_type": "P", "stock_price": 311.61, "utc_time": 1774543710000}, {"instrument": "AVGO", "mid_signal": -493863, "gamma_signal": -106872, "vega_signal": -163059, "option_type": "C", "stock_price": 311.6, "utc_time": 1774543715000}, {"instrument": "AVGO", "mid_signal": -22988, "gamma_signal": 1105, "vega_signal": -1358, "option_type": "P", "stock_price": 311.6, "utc_time": 1774543715000}, {"instrument": "AVGO", "mid_signal": -34111, "gamma_signal": -287, "vega_signal": -170976, "option_type": "C", "stock_price": 311.6, "utc_time": 1774543720000}, {"instrument": "AVGO", "mid_signal": -5486, "gamma_signal": 179, "vega_signal": 7166, "option_type": "P", "stock_price": 311.6, "utc_time": 1774543720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1774543725000}, {"instrument": "AVGO", "mid_signal": -7638, "gamma_signal": 668, "vega_signal": 4845, "option_type": "P", "stock_price": 311.61, "utc_time": 1774543725000}, {"instrument": "AVGO", "mid_signal": -36544, "gamma_signal": -747, "vega_signal": -88135, "option_type": "C", "stock_price": 311.59, "utc_time": 1774543730000}, {"instrument": "AVGO", "mid_signal": -13923, "gamma_signal": -313, "vega_signal": 17089, "option_type": "P", "stock_price": 311.55, "utc_time": 1774543730000}, {"instrument": "AVGO", "mid_signal": -81272, "gamma_signal": -9600, "vega_signal": -24905, "option_type": "C", "stock_price": 311.55, "utc_time": 1774543735000}, {"instrument": "AVGO", "mid_signal": -282946, "gamma_signal": 17598, "vega_signal": 88497, "option_type": "P", "stock_price": 311.52, "utc_time": 1774543735000}, {"instrument": "AVGO", "mid_signal": -781080, "gamma_signal": -12871, "vega_signal": -1568050, "option_type": "C", "stock_price": 311.38, "utc_time": 1774543740000}, {"instrument": "AVGO", "mid_signal": -206758, "gamma_signal": 8857, "vega_signal": 83125, "option_type": "P", "stock_price": 311.38, "utc_time": 1774543740000}, {"instrument": "AVGO", "mid_signal": -42307, "gamma_signal": -946, "vega_signal": -158670, "option_type": "C", "stock_price": 311.35, "utc_time": 1774543745000}, {"instrument": "AVGO", "mid_signal": -14204, "gamma_signal": 353, "vega_signal": 9482, "option_type": "P", "stock_price": 311.35, "utc_time": 1774543745000}, {"instrument": "AVGO", "mid_signal": -777432, "gamma_signal": -97575, "vega_signal": -209481, "option_type": "C", "stock_price": 311.27, "utc_time": 1774543750000}, {"instrument": "AVGO", "mid_signal": 308263, "gamma_signal": -3201, "vega_signal": -333042, "option_type": "P", "stock_price": 311.27, "utc_time": 1774543750000}, {"instrument": "AVGO", "mid_signal": 239375, "gamma_signal": 17896, "vega_signal": 148252, "option_type": "C", "stock_price": 311.21, "utc_time": 1774543755000}, {"instrument": "AVGO", "mid_signal": -385905, "gamma_signal": 18842, "vega_signal": 264551, "option_type": "P", "stock_price": 311.21, "utc_time": 1774543755000}, {"instrument": "AVGO", "mid_signal": -15322, "gamma_signal": -298, "vega_signal": -10920, "option_type": "C", "stock_price": 311.21, "utc_time": 1774543760000}, {"instrument": "AVGO", "mid_signal": -1268, "gamma_signal": 79, "vega_signal": 1700, "option_type": "P", "stock_price": 311.21, "utc_time": 1774543760000}, {"instrument": "AVGO", "mid_signal": -34425, "gamma_signal": -1208, "vega_signal": -64247, "option_type": "C", "stock_price": 311.14, "utc_time": 1774543765000}, {"instrument": "AVGO", "mid_signal": -90278, "gamma_signal": -3683, "vega_signal": 33578, "option_type": "P", "stock_price": 311.14, "utc_time": 1774543765000}, {"instrument": "AVGO", "mid_signal": -57707, "gamma_signal": -2041, "vega_signal": -47398, "option_type": "C", "stock_price": 311.17, "utc_time": 1774543770000}, {"instrument": "AVGO", "mid_signal": -497117, "gamma_signal": 46361, "vega_signal": 96219, "option_type": "P", "stock_price": 311.17, "utc_time": 1774543770000}, {"instrument": "AVGO", "mid_signal": 55245, "gamma_signal": 765, "vega_signal": 86237, "option_type": "C", "stock_price": 311.18, "utc_time": 1774543775000}, {"instrument": "AVGO", "mid_signal": 24286, "gamma_signal": -263, "vega_signal": -16170, "option_type": "P", "stock_price": 311.18, "utc_time": 1774543775000}, {"instrument": "AVGO", "mid_signal": 20990, "gamma_signal": 818, "vega_signal": 9194, "option_type": "C", "stock_price": 311.39, "utc_time": 1774543780000}, {"instrument": "AVGO", "mid_signal": -14381, "gamma_signal": 1443, "vega_signal": 3041, "option_type": "P", "stock_price": 311.39, "utc_time": 1774543780000}, {"instrument": "AVGO", "mid_signal": 46045, "gamma_signal": 466, "vega_signal": 66757, "option_type": "C", "stock_price": 311.46, "utc_time": 1774543785000}, {"instrument": "AVGO", "mid_signal": 989032, "gamma_signal": -57329, "vega_signal": -477540, "option_type": "P", "stock_price": 311.46, "utc_time": 1774543785000}, {"instrument": "AVGO", "mid_signal": 50001, "gamma_signal": 877, "vega_signal": 55187, "option_type": "C", "stock_price": 311.55, "utc_time": 1774543790000}, {"instrument": "AVGO", "mid_signal": 24379, "gamma_signal": -325, "vega_signal": -35772, "option_type": "P", "stock_price": 311.52, "utc_time": 1774543790000}, {"instrument": "AVGO", "mid_signal": 47000, "gamma_signal": -6088, "vega_signal": 95798, "option_type": "C", "stock_price": 311.56, "utc_time": 1774543795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.56, "utc_time": 1774543795000}, {"instrument": "AVGO", "mid_signal": 32196, "gamma_signal": 1058, "vega_signal": 47280, "option_type": "C", "stock_price": 311.5, "utc_time": 1774543800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1774543800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1774543805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1774543805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1774543810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1774543810000}, {"instrument": "AVGO", "mid_signal": -68888, "gamma_signal": -2768, "vega_signal": -44381, "option_type": "C", "stock_price": 311.41, "utc_time": 1774543815000}, {"instrument": "AVGO", "mid_signal": 7903, "gamma_signal": -580, "vega_signal": -7079, "option_type": "P", "stock_price": 311.51, "utc_time": 1774543815000}, {"instrument": "AVGO", "mid_signal": -79109, "gamma_signal": -907, "vega_signal": -57456, "option_type": "C", "stock_price": 311.41, "utc_time": 1774543820000}, {"instrument": "AVGO", "mid_signal": 14152, "gamma_signal": -1578, "vega_signal": -2485, "option_type": "P", "stock_price": 311.41, "utc_time": 1774543820000}, {"instrument": "AVGO", "mid_signal": 33247, "gamma_signal": 1755, "vega_signal": 111041, "option_type": "C", "stock_price": 311.34, "utc_time": 1774543825000}, {"instrument": "AVGO", "mid_signal": 9438, "gamma_signal": -291, "vega_signal": -8345, "option_type": "P", "stock_price": 311.41, "utc_time": 1774543825000}, {"instrument": "AVGO", "mid_signal": -11112, "gamma_signal": -360, "vega_signal": -38359, "option_type": "C", "stock_price": 311.31, "utc_time": 1774543830000}, {"instrument": "AVGO", "mid_signal": -34152, "gamma_signal": 2622, "vega_signal": -26170, "option_type": "P", "stock_price": 311.31, "utc_time": 1774543830000}, {"instrument": "AVGO", "mid_signal": -14241, "gamma_signal": 39, "vega_signal": -12040, "option_type": "C", "stock_price": 311.3, "utc_time": 1774543835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.31, "utc_time": 1774543835000}, {"instrument": "AVGO", "mid_signal": -31613, "gamma_signal": -849, "vega_signal": -53073, "option_type": "C", "stock_price": 311.21, "utc_time": 1774543840000}, {"instrument": "AVGO", "mid_signal": -40224, "gamma_signal": 4859, "vega_signal": 7755, "option_type": "P", "stock_price": 311.2, "utc_time": 1774543840000}, {"instrument": "AVGO", "mid_signal": 294821, "gamma_signal": 8869, "vega_signal": 304239, "option_type": "C", "stock_price": 311.2, "utc_time": 1774543845000}, {"instrument": "AVGO", "mid_signal": 39618, "gamma_signal": -4128, "vega_signal": -6345, "option_type": "P", "stock_price": 311.2, "utc_time": 1774543845000}, {"instrument": "AVGO", "mid_signal": 218419, "gamma_signal": 3766, "vega_signal": 58588, "option_type": "C", "stock_price": 311.18, "utc_time": 1774543850000}, {"instrument": "AVGO", "mid_signal": -83495, "gamma_signal": 6986, "vega_signal": 10725, "option_type": "P", "stock_price": 311.2, "utc_time": 1774543850000}, {"instrument": "AVGO", "mid_signal": 1989840, "gamma_signal": 58878, "vega_signal": 1995894, "option_type": "C", "stock_price": 311.22, "utc_time": 1774543855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.18, "utc_time": 1774543855000}, {"instrument": "AVGO", "mid_signal": 39223, "gamma_signal": 2583, "vega_signal": 13241, "option_type": "C", "stock_price": 311.22, "utc_time": 1774543860000}, {"instrument": "AVGO", "mid_signal": -1579, "gamma_signal": 116, "vega_signal": 1414, "option_type": "P", "stock_price": 311.22, "utc_time": 1774543860000}, {"instrument": "AVGO", "mid_signal": -17385, "gamma_signal": 460, "vega_signal": 35773, "option_type": "C", "stock_price": 311.3, "utc_time": 1774543865000}, {"instrument": "AVGO", "mid_signal": 25283, "gamma_signal": -2258, "vega_signal": -6805, "option_type": "P", "stock_price": 311.3, "utc_time": 1774543865000}, {"instrument": "AVGO", "mid_signal": -4749, "gamma_signal": -2274, "vega_signal": 14578, "option_type": "C", "stock_price": 311.3, "utc_time": 1774543870000}, {"instrument": "AVGO", "mid_signal": 249, "gamma_signal": -20, "vega_signal": -296, "option_type": "P", "stock_price": 311.3, "utc_time": 1774543870000}, {"instrument": "AVGO", "mid_signal": 39429, "gamma_signal": 437, "vega_signal": 28977, "option_type": "C", "stock_price": 311.34, "utc_time": 1774543875000}, {"instrument": "AVGO", "mid_signal": 218, "gamma_signal": -17, "vega_signal": -264, "option_type": "P", "stock_price": 311.34, "utc_time": 1774543875000}, {"instrument": "AVGO", "mid_signal": 40059, "gamma_signal": 3101, "vega_signal": 31735, "option_type": "C", "stock_price": 311.47, "utc_time": 1774543880000}, {"instrument": "AVGO", "mid_signal": 29601, "gamma_signal": -1107, "vega_signal": -11813, "option_type": "P", "stock_price": 311.47, "utc_time": 1774543880000}, {"instrument": "AVGO", "mid_signal": 170606, "gamma_signal": 3132, "vega_signal": 171621, "option_type": "C", "stock_price": 311.5, "utc_time": 1774543885000}, {"instrument": "AVGO", "mid_signal": 108067, "gamma_signal": -16251, "vega_signal": -26397, "option_type": "P", "stock_price": 311.5, "utc_time": 1774543885000}, {"instrument": "AVGO", "mid_signal": 24947, "gamma_signal": 448, "vega_signal": 27771, "option_type": "C", "stock_price": 311.5, "utc_time": 1774543890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1774543890000}, {"instrument": "AVGO", "mid_signal": 3803, "gamma_signal": -1, "vega_signal": -5846, "option_type": "C", "stock_price": 311.5, "utc_time": 1774543895000}, {"instrument": "AVGO", "mid_signal": 249, "gamma_signal": -20, "vega_signal": -297, "option_type": "P", "stock_price": 311.5, "utc_time": 1774543895000}, {"instrument": "AVGO", "mid_signal": -26043, "gamma_signal": -299, "vega_signal": 20744, "option_type": "C", "stock_price": 311.51, "utc_time": 1774543900000}, {"instrument": "AVGO", "mid_signal": -218, "gamma_signal": 17, "vega_signal": 264, "option_type": "P", "stock_price": 311.5, "utc_time": 1774543900000}, {"instrument": "AVGO", "mid_signal": 14031, "gamma_signal": 1363, "vega_signal": 2136, "option_type": "C", "stock_price": 311.48, "utc_time": 1774543905000}, {"instrument": "AVGO", "mid_signal": 1336, "gamma_signal": -231, "vega_signal": -681, "option_type": "P", "stock_price": 311.45, "utc_time": 1774543905000}, {"instrument": "AVGO", "mid_signal": 31559, "gamma_signal": 856, "vega_signal": 101456, "option_type": "C", "stock_price": 311.45, "utc_time": 1774543910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.45, "utc_time": 1774543910000}, {"instrument": "AVGO", "mid_signal": 224556, "gamma_signal": 6673, "vega_signal": 272695, "option_type": "C", "stock_price": 311.62, "utc_time": 1774543915000}, {"instrument": "AVGO", "mid_signal": 60085, "gamma_signal": -3277, "vega_signal": -17608, "option_type": "P", "stock_price": 311.55, "utc_time": 1774543915000}, {"instrument": "AVGO", "mid_signal": 115954, "gamma_signal": 3196, "vega_signal": 205136, "option_type": "C", "stock_price": 311.61, "utc_time": 1774543920000}, {"instrument": "AVGO", "mid_signal": 23889, "gamma_signal": -1153, "vega_signal": -472, "option_type": "P", "stock_price": 311.65, "utc_time": 1774543920000}, {"instrument": "AVGO", "mid_signal": 68907, "gamma_signal": 2166, "vega_signal": 110909, "option_type": "C", "stock_price": 311.79, "utc_time": 1774543925000}, {"instrument": "AVGO", "mid_signal": 16962, "gamma_signal": -834, "vega_signal": -11246, "option_type": "P", "stock_price": 311.69, "utc_time": 1774543925000}, {"instrument": "AVGO", "mid_signal": 71085, "gamma_signal": 2714, "vega_signal": 96132, "option_type": "C", "stock_price": 311.73, "utc_time": 1774543930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1774543930000}, {"instrument": "AVGO", "mid_signal": 30278, "gamma_signal": 929, "vega_signal": 11253, "option_type": "C", "stock_price": 311.75, "utc_time": 1774543935000}, {"instrument": "AVGO", "mid_signal": 203, "gamma_signal": -11, "vega_signal": -362, "option_type": "P", "stock_price": 311.72, "utc_time": 1774543935000}, {"instrument": "AVGO", "mid_signal": 13216, "gamma_signal": 352, "vega_signal": 19058, "option_type": "C", "stock_price": 311.77, "utc_time": 1774543940000}, {"instrument": "AVGO", "mid_signal": 26903, "gamma_signal": -1402, "vega_signal": -13895, "option_type": "P", "stock_price": 311.79, "utc_time": 1774543940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.77, "utc_time": 1774543945000}, {"instrument": "AVGO", "mid_signal": 13582, "gamma_signal": -132, "vega_signal": -26866, "option_type": "P", "stock_price": 311.77, "utc_time": 1774543945000}, {"instrument": "AVGO", "mid_signal": 82226, "gamma_signal": 3917, "vega_signal": 163167, "option_type": "C", "stock_price": 311.77, "utc_time": 1774543950000}, {"instrument": "AVGO", "mid_signal": 55073, "gamma_signal": -380, "vega_signal": -59004, "option_type": "P", "stock_price": 311.77, "utc_time": 1774543950000}, {"instrument": "AVGO", "mid_signal": 125772, "gamma_signal": 2244, "vega_signal": 139440, "option_type": "C", "stock_price": 311.77, "utc_time": 1774543955000}, {"instrument": "AVGO", "mid_signal": -127, "gamma_signal": 6, "vega_signal": 256, "option_type": "P", "stock_price": 311.77, "utc_time": 1774543955000}, {"instrument": "AVGO", "mid_signal": -154340, "gamma_signal": -18816, "vega_signal": -27904, "option_type": "C", "stock_price": 311.77, "utc_time": 1774543960000}, {"instrument": "AVGO", "mid_signal": 14025, "gamma_signal": -882, "vega_signal": -4444, "option_type": "P", "stock_price": 311.77, "utc_time": 1774543960000}, {"instrument": "AVGO", "mid_signal": 15338, "gamma_signal": 125, "vega_signal": 24687, "option_type": "C", "stock_price": 311.7, "utc_time": 1774543965000}, {"instrument": "AVGO", "mid_signal": 64382, "gamma_signal": -793, "vega_signal": -5970, "option_type": "P", "stock_price": 311.7, "utc_time": 1774543965000}, {"instrument": "AVGO", "mid_signal": -3980, "gamma_signal": -205, "vega_signal": 786, "option_type": "C", "stock_price": 311.69, "utc_time": 1774543970000}, {"instrument": "AVGO", "mid_signal": -5567, "gamma_signal": 323, "vega_signal": 4538, "option_type": "P", "stock_price": 311.69, "utc_time": 1774543970000}, {"instrument": "AVGO", "mid_signal": -95213, "gamma_signal": -760, "vega_signal": -68295, "option_type": "C", "stock_price": 311.69, "utc_time": 1774543975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1774543975000}, {"instrument": "AVGO", "mid_signal": -14036, "gamma_signal": -593, "vega_signal": -5375, "option_type": "C", "stock_price": 311.69, "utc_time": 1774543980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1774543980000}, {"instrument": "AVGO", "mid_signal": 1542, "gamma_signal": 158, "vega_signal": 1388, "option_type": "C", "stock_price": 311.66, "utc_time": 1774543985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1774543985000}, {"instrument": "AVGO", "mid_signal": -214, "gamma_signal": -55, "vega_signal": -104, "option_type": "C", "stock_price": 311.62, "utc_time": 1774543990000}, {"instrument": "AVGO", "mid_signal": -13854, "gamma_signal": 888, "vega_signal": 4081, "option_type": "P", "stock_price": 311.62, "utc_time": 1774543990000}, {"instrument": "AVGO", "mid_signal": 158106, "gamma_signal": 17624, "vega_signal": 78158, "option_type": "C", "stock_price": 311.65, "utc_time": 1774543995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774543995000}, {"instrument": "AVGO", "mid_signal": -22198, "gamma_signal": -1501, "vega_signal": -7043, "option_type": "C", "stock_price": 311.74, "utc_time": 1774544000000}, {"instrument": "AVGO", "mid_signal": 22810, "gamma_signal": -1359, "vega_signal": -8708, "option_type": "P", "stock_price": 311.72, "utc_time": 1774544000000}, {"instrument": "AVGO", "mid_signal": -2004, "gamma_signal": -459, "vega_signal": -679, "option_type": "C", "stock_price": 311.74, "utc_time": 1774544005000}, {"instrument": "AVGO", "mid_signal": 825, "gamma_signal": -111, "vega_signal": -687, "option_type": "P", "stock_price": 311.74, "utc_time": 1774544005000}, {"instrument": "AVGO", "mid_signal": 5272, "gamma_signal": 588, "vega_signal": 2606, "option_type": "C", "stock_price": 311.74, "utc_time": 1774544010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.74, "utc_time": 1774544010000}, {"instrument": "AVGO", "mid_signal": -21967, "gamma_signal": -1326, "vega_signal": -9186, "option_type": "C", "stock_price": 311.74, "utc_time": 1774544015000}, {"instrument": "AVGO", "mid_signal": 25232, "gamma_signal": -4011, "vega_signal": -6625, "option_type": "P", "stock_price": 311.74, "utc_time": 1774544015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.74, "utc_time": 1774544020000}, {"instrument": "AVGO", "mid_signal": 407, "gamma_signal": -22, "vega_signal": -724, "option_type": "P", "stock_price": 311.74, "utc_time": 1774544020000}, {"instrument": "AVGO", "mid_signal": 4156, "gamma_signal": 340, "vega_signal": 2923, "option_type": "C", "stock_price": 311.69, "utc_time": 1774544025000}, {"instrument": "AVGO", "mid_signal": 775, "gamma_signal": -65, "vega_signal": -957, "option_type": "P", "stock_price": 311.69, "utc_time": 1774544025000}, {"instrument": "AVGO", "mid_signal": 15839, "gamma_signal": 2317, "vega_signal": 3464, "option_type": "C", "stock_price": 311.69, "utc_time": 1774544030000}, {"instrument": "AVGO", "mid_signal": -8480, "gamma_signal": 116, "vega_signal": 51760, "option_type": "P", "stock_price": 311.69, "utc_time": 1774544030000}, {"instrument": "AVGO", "mid_signal": -5111, "gamma_signal": -924, "vega_signal": -1336, "option_type": "C", "stock_price": 311.69, "utc_time": 1774544035000}, {"instrument": "AVGO", "mid_signal": 14552, "gamma_signal": -672, "vega_signal": -5712, "option_type": "P", "stock_price": 311.69, "utc_time": 1774544035000}, {"instrument": "AVGO", "mid_signal": 37584, "gamma_signal": 420, "vega_signal": 62147, "option_type": "C", "stock_price": 311.69, "utc_time": 1774544040000}, {"instrument": "AVGO", "mid_signal": 11842, "gamma_signal": -219, "vega_signal": -13705, "option_type": "P", "stock_price": 311.69, "utc_time": 1774544040000}, {"instrument": "AVGO", "mid_signal": -5784, "gamma_signal": -220, "vega_signal": -7339, "option_type": "C", "stock_price": 311.73, "utc_time": 1774544045000}, {"instrument": "AVGO", "mid_signal": 1442, "gamma_signal": -188, "vega_signal": -1266, "option_type": "P", "stock_price": 311.69, "utc_time": 1774544045000}, {"instrument": "AVGO", "mid_signal": 8984, "gamma_signal": -1102, "vega_signal": 1515, "option_type": "C", "stock_price": 311.54, "utc_time": 1774544050000}, {"instrument": "AVGO", "mid_signal": 877354, "gamma_signal": -45572, "vega_signal": -459260, "option_type": "P", "stock_price": 311.54, "utc_time": 1774544050000}, {"instrument": "AVGO", "mid_signal": -18057, "gamma_signal": -1314, "vega_signal": -2113, "option_type": "C", "stock_price": 311.65, "utc_time": 1774544055000}, {"instrument": "AVGO", "mid_signal": 406, "gamma_signal": -22, "vega_signal": -724, "option_type": "P", "stock_price": 311.65, "utc_time": 1774544055000}, {"instrument": "AVGO", "mid_signal": 14020, "gamma_signal": 559, "vega_signal": 14345, "option_type": "C", "stock_price": 311.65, "utc_time": 1774544060000}, {"instrument": "AVGO", "mid_signal": 38690, "gamma_signal": -1318, "vega_signal": -55987, "option_type": "P", "stock_price": 311.65, "utc_time": 1774544060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1774544065000}, {"instrument": "AVGO", "mid_signal": 406, "gamma_signal": -22, "vega_signal": -724, "option_type": "P", "stock_price": 311.65, "utc_time": 1774544065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1774544070000}, {"instrument": "AVGO", "mid_signal": 33871, "gamma_signal": -337, "vega_signal": -119194, "option_type": "P", "stock_price": 311.65, "utc_time": 1774544070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1774544075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1774544075000}, {"instrument": "AVGO", "mid_signal": 15337, "gamma_signal": 125, "vega_signal": 24679, "option_type": "C", "stock_price": 311.58, "utc_time": 1774544080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1774544080000}, {"instrument": "AVGO", "mid_signal": -22646, "gamma_signal": -554, "vega_signal": -28727, "option_type": "C", "stock_price": 311.58, "utc_time": 1774544085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1774544085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1774544090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1774544090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1774544095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1774544095000}, {"instrument": "AVGO", "mid_signal": -461, "gamma_signal": -127, "vega_signal": -202, "option_type": "C", "stock_price": 311.61, "utc_time": 1774544100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1774544100000}, {"instrument": "AVGO", "mid_signal": -8480, "gamma_signal": -197, "vega_signal": -11946, "option_type": "C", "stock_price": 311.58, "utc_time": 1774544105000}, {"instrument": "AVGO", "mid_signal": -11052, "gamma_signal": 582, "vega_signal": 4685, "option_type": "P", "stock_price": 311.63, "utc_time": 1774544105000}, {"instrument": "AVGO", "mid_signal": 7333, "gamma_signal": -95, "vega_signal": 11513, "option_type": "C", "stock_price": 311.64, "utc_time": 1774544110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1774544110000}, {"instrument": "AVGO", "mid_signal": 12260, "gamma_signal": 88, "vega_signal": 16460, "option_type": "C", "stock_price": 311.69, "utc_time": 1774544115000}, {"instrument": "AVGO", "mid_signal": -511, "gamma_signal": 435, "vega_signal": -1359, "option_type": "P", "stock_price": 311.64, "utc_time": 1774544115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1774544120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1774544120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.55, "utc_time": 1774544125000}, {"instrument": "AVGO", "mid_signal": 192, "gamma_signal": 190, "vega_signal": -1184, "option_type": "P", "stock_price": 311.55, "utc_time": 1774544125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.55, "utc_time": 1774544130000}, {"instrument": "AVGO", "mid_signal": 37478, "gamma_signal": -1216, "vega_signal": -29382, "option_type": "P", "stock_price": 311.55, "utc_time": 1774544130000}, {"instrument": "AVGO", "mid_signal": 1879, "gamma_signal": 112, "vega_signal": 2859, "option_type": "C", "stock_price": 311.55, "utc_time": 1774544135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.55, "utc_time": 1774544135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774544140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774544140000}, {"instrument": "AVGO", "mid_signal": -8334, "gamma_signal": -1349, "vega_signal": 2144, "option_type": "C", "stock_price": 311.5, "utc_time": 1774544145000}, {"instrument": "AVGO", "mid_signal": 917122, "gamma_signal": -96859, "vega_signal": -147733, "option_type": "P", "stock_price": 311.5, "utc_time": 1774544145000}, {"instrument": "AVGO", "mid_signal": -6903, "gamma_signal": -599, "vega_signal": -7014, "option_type": "C", "stock_price": 311.47, "utc_time": 1774544150000}, {"instrument": "AVGO", "mid_signal": -33111, "gamma_signal": 484, "vega_signal": 28611, "option_type": "P", "stock_price": 311.47, "utc_time": 1774544150000}, {"instrument": "AVGO", "mid_signal": -15615, "gamma_signal": -266, "vega_signal": -12183, "option_type": "C", "stock_price": 311.47, "utc_time": 1774544155000}, {"instrument": "AVGO", "mid_signal": 13024, "gamma_signal": -396, "vega_signal": -15764, "option_type": "P", "stock_price": 311.47, "utc_time": 1774544155000}, {"instrument": "AVGO", "mid_signal": -32417, "gamma_signal": -683, "vega_signal": -32157, "option_type": "C", "stock_price": 311.48, "utc_time": 1774544160000}, {"instrument": "AVGO", "mid_signal": -33112, "gamma_signal": 484, "vega_signal": 28612, "option_type": "P", "stock_price": 311.48, "utc_time": 1774544160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.48, "utc_time": 1774544165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.48, "utc_time": 1774544165000}, {"instrument": "AVGO", "mid_signal": -3421, "gamma_signal": -669, "vega_signal": -1013, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1774544170000}, {"instrument": "AVGO", "mid_signal": 492, "gamma_signal": 627, "vega_signal": -1942, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544175000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": 3, "vega_signal": 148, "option_type": "P", "stock_price": 311.46, "utc_time": 1774544175000}, {"instrument": "AVGO", "mid_signal": 5862, "gamma_signal": 427, "vega_signal": 3657, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544180000}, {"instrument": "AVGO", "mid_signal": -6715, "gamma_signal": 595, "vega_signal": 3019, "option_type": "P", "stock_price": 311.46, "utc_time": 1774544180000}, {"instrument": "AVGO", "mid_signal": -8441, "gamma_signal": -197, "vega_signal": -11909, "option_type": "C", "stock_price": 311.45, "utc_time": 1774544185000}, {"instrument": "AVGO", "mid_signal": -3328, "gamma_signal": 119, "vega_signal": 5047, "option_type": "P", "stock_price": 311.45, "utc_time": 1774544185000}, {"instrument": "AVGO", "mid_signal": 1631, "gamma_signal": -1371, "vega_signal": 1318, "option_type": "C", "stock_price": 311.45, "utc_time": 1774544190000}, {"instrument": "AVGO", "mid_signal": -3360, "gamma_signal": 605, "vega_signal": 1141, "option_type": "P", "stock_price": 311.49, "utc_time": 1774544190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1774544195000}, {"instrument": "AVGO", "mid_signal": 10543, "gamma_signal": -152, "vega_signal": -17037, "option_type": "P", "stock_price": 311.49, "utc_time": 1774544195000}, {"instrument": "AVGO", "mid_signal": 4486, "gamma_signal": -119, "vega_signal": 22010, "option_type": "C", "stock_price": 311.41, "utc_time": 1774544200000}, {"instrument": "AVGO", "mid_signal": 22662, "gamma_signal": -564, "vega_signal": -20576, "option_type": "P", "stock_price": 311.41, "utc_time": 1774544200000}, {"instrument": "AVGO", "mid_signal": -41771, "gamma_signal": -704, "vega_signal": -76749, "option_type": "C", "stock_price": 311.53, "utc_time": 1774544205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1774544205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.53, "utc_time": 1774544210000}, {"instrument": "AVGO", "mid_signal": -8401, "gamma_signal": 975, "vega_signal": 5651, "option_type": "P", "stock_price": 311.53, "utc_time": 1774544210000}, {"instrument": "AVGO", "mid_signal": -284849, "gamma_signal": -72423, "vega_signal": -108577, "option_type": "C", "stock_price": 311.53, "utc_time": 1774544215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1774544215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.53, "utc_time": 1774544220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1774544220000}, {"instrument": "AVGO", "mid_signal": 37262, "gamma_signal": 1292, "vega_signal": 23358, "option_type": "C", "stock_price": 311.59, "utc_time": 1774544225000}, {"instrument": "AVGO", "mid_signal": 13065, "gamma_signal": -3181, "vega_signal": -17351, "option_type": "P", "stock_price": 311.6, "utc_time": 1774544225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1774544230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774544230000}, {"instrument": "AVGO", "mid_signal": -779102, "gamma_signal": -197815, "vega_signal": -295139, "option_type": "C", "stock_price": 311.6, "utc_time": 1774544235000}, {"instrument": "AVGO", "mid_signal": 27747, "gamma_signal": -341, "vega_signal": -36837, "option_type": "P", "stock_price": 311.6, "utc_time": 1774544235000}, {"instrument": "AVGO", "mid_signal": -94412, "gamma_signal": -1320, "vega_signal": -81743, "option_type": "C", "stock_price": 311.47, "utc_time": 1774544240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774544240000}, {"instrument": "AVGO", "mid_signal": -18904, "gamma_signal": -73, "vega_signal": -36959, "option_type": "C", "stock_price": 311.45, "utc_time": 1774544245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.47, "utc_time": 1774544245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1774544250000}, {"instrument": "AVGO", "mid_signal": 13230, "gamma_signal": -1365, "vega_signal": -2113, "option_type": "P", "stock_price": 311.49, "utc_time": 1774544250000}, {"instrument": "AVGO", "mid_signal": -676, "gamma_signal": -119, "vega_signal": -424, "option_type": "C", "stock_price": 311.49, "utc_time": 1774544255000}, {"instrument": "AVGO", "mid_signal": 1509, "gamma_signal": -136, "vega_signal": -1432, "option_type": "P", "stock_price": 311.49, "utc_time": 1774544255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1774544260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1774544260000}, {"instrument": "AVGO", "mid_signal": 14469, "gamma_signal": 1374, "vega_signal": 2143, "option_type": "C", "stock_price": 311.53, "utc_time": 1774544265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1774544265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.51, "utc_time": 1774544270000}, {"instrument": "AVGO", "mid_signal": -7263, "gamma_signal": 1025, "vega_signal": 1650, "option_type": "P", "stock_price": 311.51, "utc_time": 1774544270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1774544275000}, {"instrument": "AVGO", "mid_signal": -2213, "gamma_signal": 427, "vega_signal": 732, "option_type": "P", "stock_price": 311.45, "utc_time": 1774544275000}, {"instrument": "AVGO", "mid_signal": -6958, "gamma_signal": -278, "vega_signal": -7137, "option_type": "C", "stock_price": 311.49, "utc_time": 1774544280000}, {"instrument": "AVGO", "mid_signal": -8126, "gamma_signal": 1137, "vega_signal": -3104, "option_type": "P", "stock_price": 311.48, "utc_time": 1774544280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.48, "utc_time": 1774544285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.48, "utc_time": 1774544285000}, {"instrument": "AVGO", "mid_signal": -68451, "gamma_signal": -4502, "vega_signal": -55619, "option_type": "C", "stock_price": 311.3, "utc_time": 1774544290000}, {"instrument": "AVGO", "mid_signal": -73002, "gamma_signal": 6455, "vega_signal": 130270, "option_type": "P", "stock_price": 311.3, "utc_time": 1774544290000}, {"instrument": "AVGO", "mid_signal": -11845, "gamma_signal": -347, "vega_signal": -9517, "option_type": "C", "stock_price": 311.25, "utc_time": 1774544295000}, {"instrument": "AVGO", "mid_signal": -40373, "gamma_signal": 687, "vega_signal": 41655, "option_type": "P", "stock_price": 311.25, "utc_time": 1774544295000}, {"instrument": "AVGO", "mid_signal": -14927, "gamma_signal": 1247, "vega_signal": 592, "option_type": "C", "stock_price": 311.25, "utc_time": 1774544300000}, {"instrument": "AVGO", "mid_signal": 6357, "gamma_signal": -109, "vega_signal": -13192, "option_type": "P", "stock_price": 311.25, "utc_time": 1774544300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.36, "utc_time": 1774544305000}, {"instrument": "AVGO", "mid_signal": 43421, "gamma_signal": -523, "vega_signal": -56156, "option_type": "P", "stock_price": 311.57, "utc_time": 1774544305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.57, "utc_time": 1774544310000}, {"instrument": "AVGO", "mid_signal": -110, "gamma_signal": 5, "vega_signal": 223, "option_type": "P", "stock_price": 311.57, "utc_time": 1774544310000}, {"instrument": "AVGO", "mid_signal": 156529, "gamma_signal": 8591, "vega_signal": 141978, "option_type": "C", "stock_price": 311.55, "utc_time": 1774544315000}, {"instrument": "AVGO", "mid_signal": 5314, "gamma_signal": -115, "vega_signal": -2710, "option_type": "P", "stock_price": 311.55, "utc_time": 1774544315000}, {"instrument": "AVGO", "mid_signal": 8201, "gamma_signal": 673, "vega_signal": 5785, "option_type": "C", "stock_price": 311.52, "utc_time": 1774544320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.55, "utc_time": 1774544320000}, {"instrument": "AVGO", "mid_signal": 965, "gamma_signal": 24, "vega_signal": 1850, "option_type": "C", "stock_price": 311.52, "utc_time": 1774544325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1774544325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1774544330000}, {"instrument": "AVGO", "mid_signal": 10028, "gamma_signal": -1269, "vega_signal": -1932, "option_type": "P", "stock_price": 311.52, "utc_time": 1774544330000}, {"instrument": "AVGO", "mid_signal": -63203, "gamma_signal": -4422, "vega_signal": -20002, "option_type": "C", "stock_price": 311.59, "utc_time": 1774544335000}, {"instrument": "AVGO", "mid_signal": 4865, "gamma_signal": -182, "vega_signal": -5721, "option_type": "P", "stock_price": 311.59, "utc_time": 1774544335000}, {"instrument": "AVGO", "mid_signal": -1407, "gamma_signal": -242, "vega_signal": 53038, "option_type": "C", "stock_price": 311.59, "utc_time": 1774544340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.59, "utc_time": 1774544340000}, {"instrument": "AVGO", "mid_signal": -6535, "gamma_signal": 643, "vega_signal": -10227, "option_type": "C", "stock_price": 311.59, "utc_time": 1774544345000}, {"instrument": "AVGO", "mid_signal": -80287, "gamma_signal": 8451, "vega_signal": 12700, "option_type": "P", "stock_price": 311.59, "utc_time": 1774544345000}, {"instrument": "AVGO", "mid_signal": -186293, "gamma_signal": -3688, "vega_signal": -244231, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544350000}, {"instrument": "AVGO", "mid_signal": -7073, "gamma_signal": 1024, "vega_signal": 1625, "option_type": "P", "stock_price": 311.48, "utc_time": 1774544350000}, {"instrument": "AVGO", "mid_signal": -9269, "gamma_signal": -437, "vega_signal": -11085, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544355000}, {"instrument": "AVGO", "mid_signal": -19746, "gamma_signal": 355, "vega_signal": 8991, "option_type": "P", "stock_price": 311.46, "utc_time": 1774544355000}, {"instrument": "AVGO", "mid_signal": 10789, "gamma_signal": 1284, "vega_signal": 1889, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1774544360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544365000}, {"instrument": "AVGO", "mid_signal": 7073, "gamma_signal": -1024, "vega_signal": -1625, "option_type": "P", "stock_price": 311.46, "utc_time": 1774544365000}, {"instrument": "AVGO", "mid_signal": -31302, "gamma_signal": -642, "vega_signal": -39315, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544370000}, {"instrument": "AVGO", "mid_signal": 6834, "gamma_signal": -1193, "vega_signal": -2023, "option_type": "P", "stock_price": 311.46, "utc_time": 1774544370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1774544375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1774544380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1774544385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544390000}, {"instrument": "AVGO", "mid_signal": 20070, "gamma_signal": -1339, "vega_signal": -2009, "option_type": "P", "stock_price": 311.56, "utc_time": 1774544390000}, {"instrument": "AVGO", "mid_signal": 11042, "gamma_signal": 1351, "vega_signal": 2007, "option_type": "C", "stock_price": 311.66, "utc_time": 1774544395000}, {"instrument": "AVGO", "mid_signal": -1024, "gamma_signal": 92, "vega_signal": 923, "option_type": "P", "stock_price": 311.56, "utc_time": 1774544395000}, {"instrument": "AVGO", "mid_signal": 5216, "gamma_signal": 994, "vega_signal": 1426, "option_type": "C", "stock_price": 311.67, "utc_time": 1774544400000}, {"instrument": "AVGO", "mid_signal": 392318, "gamma_signal": -41519, "vega_signal": -63242, "option_type": "P", "stock_price": 311.67, "utc_time": 1774544400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1774544405000}, {"instrument": "AVGO", "mid_signal": -13820, "gamma_signal": 888, "vega_signal": 4078, "option_type": "P", "stock_price": 311.61, "utc_time": 1774544405000}, {"instrument": "AVGO", "mid_signal": 146, "gamma_signal": 35, "vega_signal": 73, "option_type": "C", "stock_price": 311.51, "utc_time": 1774544410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.51, "utc_time": 1774544410000}, {"instrument": "AVGO", "mid_signal": -30922, "gamma_signal": -1161, "vega_signal": -10819, "option_type": "C", "stock_price": 311.51, "utc_time": 1774544415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.51, "utc_time": 1774544415000}, {"instrument": "AVGO", "mid_signal": 20474, "gamma_signal": 643, "vega_signal": 27055, "option_type": "C", "stock_price": 311.45, "utc_time": 1774544420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.51, "utc_time": 1774544420000}, {"instrument": "AVGO", "mid_signal": -15214, "gamma_signal": -88, "vega_signal": -34804, "option_type": "C", "stock_price": 311.51, "utc_time": 1774544425000}, {"instrument": "AVGO", "mid_signal": -1208, "gamma_signal": 126, "vega_signal": 508, "option_type": "P", "stock_price": 311.51, "utc_time": 1774544425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.51, "utc_time": 1774544430000}, {"instrument": "AVGO", "mid_signal": 26413, "gamma_signal": -2766, "vega_signal": -4221, "option_type": "P", "stock_price": 311.56, "utc_time": 1774544430000}, {"instrument": "AVGO", "mid_signal": 67207, "gamma_signal": 7648, "vega_signal": 35585, "option_type": "C", "stock_price": 311.83, "utc_time": 1774544435000}, {"instrument": "AVGO", "mid_signal": 75503, "gamma_signal": -6008, "vega_signal": -52753, "option_type": "P", "stock_price": 311.56, "utc_time": 1774544435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1774544440000}, {"instrument": "AVGO", "mid_signal": -1845, "gamma_signal": 80, "vega_signal": 2818, "option_type": "P", "stock_price": 311.83, "utc_time": 1774544440000}, {"instrument": "AVGO", "mid_signal": 45478, "gamma_signal": 339, "vega_signal": 87919, "option_type": "C", "stock_price": 311.83, "utc_time": 1774544445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.83, "utc_time": 1774544445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1774544450000}, {"instrument": "AVGO", "mid_signal": 14274, "gamma_signal": -110, "vega_signal": -31199, "option_type": "P", "stock_price": 311.83, "utc_time": 1774544450000}, {"instrument": "AVGO", "mid_signal": 32372, "gamma_signal": 1783, "vega_signal": 24119, "option_type": "C", "stock_price": 311.82, "utc_time": 1774544455000}, {"instrument": "AVGO", "mid_signal": 21379, "gamma_signal": -403, "vega_signal": -37172, "option_type": "P", "stock_price": 311.82, "utc_time": 1774544455000}, {"instrument": "AVGO", "mid_signal": 72931, "gamma_signal": 7208, "vega_signal": 10992, "option_type": "C", "stock_price": 311.83, "utc_time": 1774544460000}, {"instrument": "AVGO", "mid_signal": -4046, "gamma_signal": 157, "vega_signal": 5054, "option_type": "P", "stock_price": 311.83, "utc_time": 1774544460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1774544465000}, {"instrument": "AVGO", "mid_signal": -26436, "gamma_signal": 2768, "vega_signal": 4225, "option_type": "P", "stock_price": 311.83, "utc_time": 1774544465000}, {"instrument": "AVGO", "mid_signal": 33835, "gamma_signal": 1324, "vega_signal": 30278, "option_type": "C", "stock_price": 311.83, "utc_time": 1774544470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.83, "utc_time": 1774544470000}, {"instrument": "AVGO", "mid_signal": 109300, "gamma_signal": 1753, "vega_signal": 91050, "option_type": "C", "stock_price": 311.66, "utc_time": 1774544475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1774544475000}, {"instrument": "AVGO", "mid_signal": -13376, "gamma_signal": -46, "vega_signal": -62996, "option_type": "C", "stock_price": 311.66, "utc_time": 1774544480000}, {"instrument": "AVGO", "mid_signal": -38490, "gamma_signal": 4951, "vega_signal": 7596, "option_type": "P", "stock_price": 311.66, "utc_time": 1774544480000}, {"instrument": "AVGO", "mid_signal": -14100, "gamma_signal": -589, "vega_signal": -5377, "option_type": "C", "stock_price": 311.67, "utc_time": 1774544485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1774544485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1774544490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1774544490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1774544495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1774544495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1774544500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1774544500000}, {"instrument": "AVGO", "mid_signal": -16684, "gamma_signal": -1032, "vega_signal": -8938, "option_type": "C", "stock_price": 311.66, "utc_time": 1774544505000}, {"instrument": "AVGO", "mid_signal": -6531, "gamma_signal": 586, "vega_signal": 2973, "option_type": "P", "stock_price": 311.66, "utc_time": 1774544505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.66, "utc_time": 1774544510000}, {"instrument": "AVGO", "mid_signal": -54861, "gamma_signal": 5723, "vega_signal": 8606, "option_type": "P", "stock_price": 311.54, "utc_time": 1774544510000}, {"instrument": "AVGO", "mid_signal": -25017, "gamma_signal": -2187, "vega_signal": -15344, "option_type": "C", "stock_price": 311.54, "utc_time": 1774544515000}, {"instrument": "AVGO", "mid_signal": -12925, "gamma_signal": 97, "vega_signal": 34049, "option_type": "P", "stock_price": 311.54, "utc_time": 1774544515000}, {"instrument": "AVGO", "mid_signal": 486274, "gamma_signal": 9566, "vega_signal": 486949, "option_type": "C", "stock_price": 311.4, "utc_time": 1774544520000}, {"instrument": "AVGO", "mid_signal": 22505, "gamma_signal": -2199, "vega_signal": -3219, "option_type": "P", "stock_price": 311.4, "utc_time": 1774544520000}, {"instrument": "AVGO", "mid_signal": -26724, "gamma_signal": -286, "vega_signal": -42461, "option_type": "C", "stock_price": 311.57, "utc_time": 1774544525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.4, "utc_time": 1774544525000}, {"instrument": "AVGO", "mid_signal": 2561, "gamma_signal": 585, "vega_signal": 1868, "option_type": "C", "stock_price": 311.535, "utc_time": 1774544530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.57, "utc_time": 1774544530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.61, "utc_time": 1774544535000}, {"instrument": "AVGO", "mid_signal": 78127, "gamma_signal": -875, "vega_signal": -92964, "option_type": "P", "stock_price": 311.61, "utc_time": 1774544535000}, {"instrument": "AVGO", "mid_signal": -6883, "gamma_signal": -214, "vega_signal": -9066, "option_type": "C", "stock_price": 311.77, "utc_time": 1774544540000}, {"instrument": "AVGO", "mid_signal": 15625, "gamma_signal": -175, "vega_signal": -18593, "option_type": "P", "stock_price": 311.61, "utc_time": 1774544540000}, {"instrument": "AVGO", "mid_signal": -31746, "gamma_signal": -351, "vega_signal": -16898, "option_type": "C", "stock_price": 311.73, "utc_time": 1774544545000}, {"instrument": "AVGO", "mid_signal": 15701, "gamma_signal": -178, "vega_signal": -18738, "option_type": "P", "stock_price": 311.73, "utc_time": 1774544545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1774544550000}, {"instrument": "AVGO", "mid_signal": 15633, "gamma_signal": -175, "vega_signal": -18602, "option_type": "P", "stock_price": 311.77, "utc_time": 1774544550000}, {"instrument": "AVGO", "mid_signal": -74249, "gamma_signal": -1634, "vega_signal": -65179, "option_type": "C", "stock_price": 311.77, "utc_time": 1774544555000}, {"instrument": "AVGO", "mid_signal": -25225, "gamma_signal": 672, "vega_signal": 18531, "option_type": "P", "stock_price": 311.77, "utc_time": 1774544555000}, {"instrument": "AVGO", "mid_signal": 2110, "gamma_signal": 177, "vega_signal": 171, "option_type": "C", "stock_price": 311.83, "utc_time": 1774544560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.77, "utc_time": 1774544560000}, {"instrument": "AVGO", "mid_signal": -151579, "gamma_signal": -3394, "vega_signal": -95376, "option_type": "C", "stock_price": 311.89, "utc_time": 1774544565000}, {"instrument": "AVGO", "mid_signal": 46909, "gamma_signal": -526, "vega_signal": -55818, "option_type": "P", "stock_price": 311.83, "utc_time": 1774544565000}, {"instrument": "AVGO", "mid_signal": 64205, "gamma_signal": 2866, "vega_signal": 32801, "option_type": "C", "stock_price": 312.06, "utc_time": 1774544570000}, {"instrument": "AVGO", "mid_signal": 6948, "gamma_signal": -99, "vega_signal": -25615, "option_type": "P", "stock_price": 312.06, "utc_time": 1774544570000}, {"instrument": "AVGO", "mid_signal": 277189, "gamma_signal": 14730, "vega_signal": 214439, "option_type": "C", "stock_price": 312.08, "utc_time": 1774544575000}, {"instrument": "AVGO", "mid_signal": 226288, "gamma_signal": -14339, "vega_signal": -26870, "option_type": "P", "stock_price": 311.97, "utc_time": 1774544575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774544580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1774544580000}, {"instrument": "AVGO", "mid_signal": 2362917, "gamma_signal": 70775, "vega_signal": 2396382, "option_type": "C", "stock_price": 312.07, "utc_time": 1774544585000}, {"instrument": "AVGO", "mid_signal": 99802, "gamma_signal": -8921, "vega_signal": -45068, "option_type": "P", "stock_price": 312.03, "utc_time": 1774544585000}, {"instrument": "AVGO", "mid_signal": -115679, "gamma_signal": -893, "vega_signal": -138122, "option_type": "C", "stock_price": 312.08, "utc_time": 1774544590000}, {"instrument": "AVGO", "mid_signal": 108867, "gamma_signal": -1224, "vega_signal": -130571, "option_type": "P", "stock_price": 312.08, "utc_time": 1774544590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774544595000}, {"instrument": "AVGO", "mid_signal": -44432, "gamma_signal": 1690, "vega_signal": -5237, "option_type": "P", "stock_price": 311.91, "utc_time": 1774544595000}, {"instrument": "AVGO", "mid_signal": -27866, "gamma_signal": -4864, "vega_signal": -7051, "option_type": "C", "stock_price": 311.92, "utc_time": 1774544600000}, {"instrument": "AVGO", "mid_signal": 43433, "gamma_signal": -2543, "vega_signal": -12939, "option_type": "P", "stock_price": 311.92, "utc_time": 1774544600000}, {"instrument": "AVGO", "mid_signal": 47499, "gamma_signal": 2308, "vega_signal": 56325, "option_type": "C", "stock_price": 311.98, "utc_time": 1774544605000}, {"instrument": "AVGO", "mid_signal": 39935, "gamma_signal": -1302, "vega_signal": -38564, "option_type": "P", "stock_price": 311.98, "utc_time": 1774544605000}, {"instrument": "AVGO", "mid_signal": -36229, "gamma_signal": 1063, "vega_signal": -47951, "option_type": "C", "stock_price": 311.98, "utc_time": 1774544610000}, {"instrument": "AVGO", "mid_signal": -1513, "gamma_signal": 510, "vega_signal": -13279, "option_type": "P", "stock_price": 311.98, "utc_time": 1774544610000}, {"instrument": "AVGO", "mid_signal": 19945, "gamma_signal": 211, "vega_signal": 8727, "option_type": "C", "stock_price": 311.93, "utc_time": 1774544615000}, {"instrument": "AVGO", "mid_signal": 18861, "gamma_signal": -2375, "vega_signal": -3769, "option_type": "P", "stock_price": 312.06, "utc_time": 1774544615000}, {"instrument": "AVGO", "mid_signal": -674, "gamma_signal": -186, "vega_signal": -308, "option_type": "C", "stock_price": 311.92, "utc_time": 1774544620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1774544620000}, {"instrument": "AVGO", "mid_signal": 4636, "gamma_signal": -481, "vega_signal": 51297, "option_type": "C", "stock_price": 312, "utc_time": 1774544625000}, {"instrument": "AVGO", "mid_signal": 62194, "gamma_signal": -700, "vega_signal": -74593, "option_type": "P", "stock_price": 312, "utc_time": 1774544625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774544630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774544630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774544635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774544635000}, {"instrument": "AVGO", "mid_signal": 34473, "gamma_signal": 2876, "vega_signal": 24348, "option_type": "C", "stock_price": 312.12, "utc_time": 1774544640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774544640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774544645000}, {"instrument": "AVGO", "mid_signal": -77093, "gamma_signal": 1251, "vega_signal": 67726, "option_type": "P", "stock_price": 312.07, "utc_time": 1774544645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1774544650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1774544650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1774544655000}, {"instrument": "AVGO", "mid_signal": 92560, "gamma_signal": -923, "vega_signal": -111529, "option_type": "P", "stock_price": 312.1, "utc_time": 1774544655000}, {"instrument": "AVGO", "mid_signal": -5623, "gamma_signal": -977, "vega_signal": -1418, "option_type": "C", "stock_price": 312.17, "utc_time": 1774544660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1774544660000}, {"instrument": "AVGO", "mid_signal": -101856, "gamma_signal": -389, "vega_signal": -161830, "option_type": "C", "stock_price": 312.17, "utc_time": 1774544665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1774544665000}, {"instrument": "AVGO", "mid_signal": -251, "gamma_signal": -68, "vega_signal": -119, "option_type": "C", "stock_price": 312.17, "utc_time": 1774544670000}, {"instrument": "AVGO", "mid_signal": -53471, "gamma_signal": 2936, "vega_signal": 12050, "option_type": "P", "stock_price": 312.14, "utc_time": 1774544670000}, {"instrument": "AVGO", "mid_signal": 3523, "gamma_signal": -599, "vega_signal": 56336, "option_type": "C", "stock_price": 312.07, "utc_time": 1774544675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1774544675000}, {"instrument": "AVGO", "mid_signal": -436, "gamma_signal": -113, "vega_signal": -210, "option_type": "C", "stock_price": 312.09, "utc_time": 1774544680000}, {"instrument": "AVGO", "mid_signal": 67248, "gamma_signal": -4377, "vega_signal": -20338, "option_type": "P", "stock_price": 312.09, "utc_time": 1774544680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774544685000}, {"instrument": "AVGO", "mid_signal": 159486, "gamma_signal": -5209, "vega_signal": -154171, "option_type": "P", "stock_price": 312.09, "utc_time": 1774544685000}, {"instrument": "AVGO", "mid_signal": -2720, "gamma_signal": -207, "vega_signal": -3663, "option_type": "C", "stock_price": 312.09, "utc_time": 1774544690000}, {"instrument": "AVGO", "mid_signal": -12441, "gamma_signal": 665, "vega_signal": 3762, "option_type": "P", "stock_price": 312.05, "utc_time": 1774544690000}, {"instrument": "AVGO", "mid_signal": 11352, "gamma_signal": 573, "vega_signal": 5108, "option_type": "C", "stock_price": 312.05, "utc_time": 1774544695000}, {"instrument": "AVGO", "mid_signal": 6381, "gamma_signal": -112, "vega_signal": -13317, "option_type": "P", "stock_price": 312.05, "utc_time": 1774544695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1774544700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1774544700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774544705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1774544705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.135, "utc_time": 1774544710000}, {"instrument": "AVGO", "mid_signal": 108, "gamma_signal": -5, "vega_signal": -220, "option_type": "P", "stock_price": 312.135, "utc_time": 1774544710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.135, "utc_time": 1774544715000}, {"instrument": "AVGO", "mid_signal": -3186, "gamma_signal": 565, "vega_signal": 1060, "option_type": "P", "stock_price": 312.06, "utc_time": 1774544715000}, {"instrument": "AVGO", "mid_signal": 29700, "gamma_signal": 3194, "vega_signal": 13627, "option_type": "C", "stock_price": 312.18, "utc_time": 1774544720000}, {"instrument": "AVGO", "mid_signal": 13550, "gamma_signal": -1968, "vega_signal": -3282, "option_type": "P", "stock_price": 312.18, "utc_time": 1774544720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1774544725000}, {"instrument": "AVGO", "mid_signal": 60161, "gamma_signal": -1408, "vega_signal": -60059, "option_type": "P", "stock_price": 312.24, "utc_time": 1774544725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1774544730000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -3, "vega_signal": -117, "option_type": "P", "stock_price": 312.19, "utc_time": 1774544730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1774544735000}, {"instrument": "AVGO", "mid_signal": -9575, "gamma_signal": 735, "vega_signal": 3635, "option_type": "P", "stock_price": 312.16, "utc_time": 1774544735000}, {"instrument": "AVGO", "mid_signal": -13271, "gamma_signal": -193, "vega_signal": 10441, "option_type": "C", "stock_price": 312.16, "utc_time": 1774544740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1774544740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1774544745000}, {"instrument": "AVGO", "mid_signal": 11415, "gamma_signal": -1347, "vega_signal": -3626, "option_type": "P", "stock_price": 312.16, "utc_time": 1774544745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1774544750000}, {"instrument": "AVGO", "mid_signal": -6740, "gamma_signal": 389, "vega_signal": 3986, "option_type": "P", "stock_price": 312.16, "utc_time": 1774544750000}, {"instrument": "AVGO", "mid_signal": -12010, "gamma_signal": -812, "vega_signal": -7418, "option_type": "C", "stock_price": 312.22, "utc_time": 1774544755000}, {"instrument": "AVGO", "mid_signal": 12515, "gamma_signal": -1362, "vega_signal": -2088, "option_type": "P", "stock_price": 312.22, "utc_time": 1774544755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1774544760000}, {"instrument": "AVGO", "mid_signal": -23524, "gamma_signal": -72, "vega_signal": 24452, "option_type": "P", "stock_price": 312.22, "utc_time": 1774544760000}, {"instrument": "AVGO", "mid_signal": 4075, "gamma_signal": 386, "vega_signal": 2677, "option_type": "C", "stock_price": 312.28, "utc_time": 1774544765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1774544765000}, {"instrument": "AVGO", "mid_signal": 16237, "gamma_signal": 342, "vega_signal": 9560, "option_type": "C", "stock_price": 312.18, "utc_time": 1774544770000}, {"instrument": "AVGO", "mid_signal": -68931, "gamma_signal": 849, "vega_signal": 92334, "option_type": "P", "stock_price": 312.18, "utc_time": 1774544770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1774544775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1774544775000}, {"instrument": "AVGO", "mid_signal": 15691, "gamma_signal": 808, "vega_signal": 11797, "option_type": "C", "stock_price": 312.4, "utc_time": 1774544780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1774544780000}, {"instrument": "AVGO", "mid_signal": -5954, "gamma_signal": -63, "vega_signal": -23846, "option_type": "C", "stock_price": 312.4, "utc_time": 1774544785000}, {"instrument": "AVGO", "mid_signal": -86366, "gamma_signal": 9558, "vega_signal": 14567, "option_type": "P", "stock_price": 312.4, "utc_time": 1774544785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1774544790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1774544790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1774544795000}, {"instrument": "AVGO", "mid_signal": -1950, "gamma_signal": 387, "vega_signal": 664, "option_type": "P", "stock_price": 312.28, "utc_time": 1774544795000}, {"instrument": "AVGO", "mid_signal": -8846, "gamma_signal": -94, "vega_signal": -24681, "option_type": "C", "stock_price": 312.28, "utc_time": 1774544800000}, {"instrument": "AVGO", "mid_signal": 4391, "gamma_signal": -1105, "vega_signal": 5616, "option_type": "P", "stock_price": 312.28, "utc_time": 1774544800000}, {"instrument": "AVGO", "mid_signal": -9797, "gamma_signal": -150, "vega_signal": -16598, "option_type": "C", "stock_price": 312.28, "utc_time": 1774544805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1774544805000}, {"instrument": "AVGO", "mid_signal": -11201, "gamma_signal": -1980, "vega_signal": -2829, "option_type": "C", "stock_price": 312.28, "utc_time": 1774544810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1774544810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1774544815000}, {"instrument": "AVGO", "mid_signal": 4698, "gamma_signal": -210, "vega_signal": -4636, "option_type": "P", "stock_price": 312.28, "utc_time": 1774544815000}, {"instrument": "AVGO", "mid_signal": -117288, "gamma_signal": -1906, "vega_signal": -272709, "option_type": "C", "stock_price": 312.2, "utc_time": 1774544820000}, {"instrument": "AVGO", "mid_signal": -65405, "gamma_signal": 6942, "vega_signal": 12328, "option_type": "P", "stock_price": 312.28, "utc_time": 1774544820000}, {"instrument": "AVGO", "mid_signal": 5030, "gamma_signal": 64, "vega_signal": 19284, "option_type": "C", "stock_price": 312.2, "utc_time": 1774544825000}, {"instrument": "AVGO", "mid_signal": -24470, "gamma_signal": 2781, "vega_signal": 4149, "option_type": "P", "stock_price": 312.2, "utc_time": 1774544825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1774544830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1774544830000}, {"instrument": "AVGO", "mid_signal": -13580, "gamma_signal": -357, "vega_signal": -21251, "option_type": "C", "stock_price": 312.21, "utc_time": 1774544835000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": -4, "vega_signal": -181, "option_type": "P", "stock_price": 312.21, "utc_time": 1774544835000}, {"instrument": "AVGO", "mid_signal": -73358, "gamma_signal": -10103, "vega_signal": -28899, "option_type": "C", "stock_price": 312.19, "utc_time": 1774544840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1774544840000}, {"instrument": "AVGO", "mid_signal": -13430, "gamma_signal": -884, "vega_signal": -4068, "option_type": "C", "stock_price": 312.19, "utc_time": 1774544845000}, {"instrument": "AVGO", "mid_signal": 87, "gamma_signal": -4, "vega_signal": -170, "option_type": "P", "stock_price": 312.19, "utc_time": 1774544845000}, {"instrument": "AVGO", "mid_signal": -68382, "gamma_signal": -1324, "vega_signal": -38008, "option_type": "C", "stock_price": 312.1, "utc_time": 1774544850000}, {"instrument": "AVGO", "mid_signal": 87, "gamma_signal": -4, "vega_signal": -170, "option_type": "P", "stock_price": 312.1, "utc_time": 1774544850000}, {"instrument": "AVGO", "mid_signal": 217, "gamma_signal": 56, "vega_signal": 104, "option_type": "C", "stock_price": 312.1, "utc_time": 1774544855000}, {"instrument": "AVGO", "mid_signal": 13090, "gamma_signal": -137, "vega_signal": -50414, "option_type": "P", "stock_price": 312.12, "utc_time": 1774544855000}, {"instrument": "AVGO", "mid_signal": -7244, "gamma_signal": -132, "vega_signal": -14279, "option_type": "C", "stock_price": 312.12, "utc_time": 1774544860000}, {"instrument": "AVGO", "mid_signal": -2523, "gamma_signal": 224, "vega_signal": 292, "option_type": "P", "stock_price": 312.12, "utc_time": 1774544860000}, {"instrument": "AVGO", "mid_signal": -640, "gamma_signal": -41, "vega_signal": -1556, "option_type": "C", "stock_price": 312.12, "utc_time": 1774544865000}, {"instrument": "AVGO", "mid_signal": -46278, "gamma_signal": 1541, "vega_signal": 63681, "option_type": "P", "stock_price": 312.12, "utc_time": 1774544865000}, {"instrument": "AVGO", "mid_signal": -13116, "gamma_signal": -1307, "vega_signal": -5733, "option_type": "C", "stock_price": 311.95, "utc_time": 1774544870000}, {"instrument": "AVGO", "mid_signal": -93, "gamma_signal": 4, "vega_signal": 180, "option_type": "P", "stock_price": 312, "utc_time": 1774544870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1774544875000}, {"instrument": "AVGO", "mid_signal": -151536, "gamma_signal": 16193, "vega_signal": 35589, "option_type": "P", "stock_price": 311.95, "utc_time": 1774544875000}, {"instrument": "AVGO", "mid_signal": -12756, "gamma_signal": -160, "vega_signal": -18168, "option_type": "C", "stock_price": 311.98, "utc_time": 1774544880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.945, "utc_time": 1774544880000}, {"instrument": "AVGO", "mid_signal": 3182, "gamma_signal": 205, "vega_signal": 3530, "option_type": "C", "stock_price": 311.865, "utc_time": 1774544885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.865, "utc_time": 1774544885000}, {"instrument": "AVGO", "mid_signal": -3340, "gamma_signal": -715, "vega_signal": -995, "option_type": "C", "stock_price": 311.865, "utc_time": 1774544890000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": -3, "vega_signal": -328, "option_type": "P", "stock_price": 311.865, "utc_time": 1774544890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.865, "utc_time": 1774544895000}, {"instrument": "AVGO", "mid_signal": 37944, "gamma_signal": -4273, "vega_signal": -6267, "option_type": "P", "stock_price": 311.94, "utc_time": 1774544895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1774544900000}, {"instrument": "AVGO", "mid_signal": 18731, "gamma_signal": -1838, "vega_signal": -2928, "option_type": "P", "stock_price": 311.98, "utc_time": 1774544900000}, {"instrument": "AVGO", "mid_signal": 13570, "gamma_signal": 1818, "vega_signal": 2729, "option_type": "C", "stock_price": 311.98, "utc_time": 1774544905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1774544905000}, {"instrument": "AVGO", "mid_signal": 29856, "gamma_signal": 446, "vega_signal": 28730, "option_type": "C", "stock_price": 311.995, "utc_time": 1774544910000}, {"instrument": "AVGO", "mid_signal": -176, "gamma_signal": 7, "vega_signal": 485, "option_type": "P", "stock_price": 311.995, "utc_time": 1774544910000}, {"instrument": "AVGO", "mid_signal": 95994, "gamma_signal": 2197, "vega_signal": 91307, "option_type": "C", "stock_price": 312.08, "utc_time": 1774544915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.995, "utc_time": 1774544915000}, {"instrument": "AVGO", "mid_signal": -513, "gamma_signal": -34, "vega_signal": -1271, "option_type": "C", "stock_price": 312.07, "utc_time": 1774544920000}, {"instrument": "AVGO", "mid_signal": 9895, "gamma_signal": -101, "vega_signal": -90690, "option_type": "P", "stock_price": 312.11, "utc_time": 1774544920000}, {"instrument": "AVGO", "mid_signal": -36841, "gamma_signal": -155, "vega_signal": -63922, "option_type": "C", "stock_price": 312, "utc_time": 1774544925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1774544925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774544930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774544930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774544935000}, {"instrument": "AVGO", "mid_signal": -30823, "gamma_signal": 727, "vega_signal": 50110, "option_type": "P", "stock_price": 312, "utc_time": 1774544935000}, {"instrument": "AVGO", "mid_signal": -256, "gamma_signal": -17, "vega_signal": -635, "option_type": "C", "stock_price": 312, "utc_time": 1774544940000}, {"instrument": "AVGO", "mid_signal": -27702, "gamma_signal": -1564, "vega_signal": 81151, "option_type": "P", "stock_price": 312.07, "utc_time": 1774544940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1774544945000}, {"instrument": "AVGO", "mid_signal": -110988, "gamma_signal": 2618, "vega_signal": 180438, "option_type": "P", "stock_price": 312.07, "utc_time": 1774544945000}, {"instrument": "AVGO", "mid_signal": -19816, "gamma_signal": -311, "vega_signal": -37943, "option_type": "C", "stock_price": 312, "utc_time": 1774544950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1774544950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.93, "utc_time": 1774544955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1774544955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.93, "utc_time": 1774544960000}, {"instrument": "AVGO", "mid_signal": 128, "gamma_signal": -6, "vega_signal": -256, "option_type": "P", "stock_price": 311.93, "utc_time": 1774544960000}, {"instrument": "AVGO", "mid_signal": 28516, "gamma_signal": 1168, "vega_signal": 10782, "option_type": "C", "stock_price": 311.98, "utc_time": 1774544965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1774544965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1774544970000}, {"instrument": "AVGO", "mid_signal": -174979, "gamma_signal": 4094, "vega_signal": 285174, "option_type": "P", "stock_price": 311.98, "utc_time": 1774544970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1774544975000}, {"instrument": "AVGO", "mid_signal": -221471, "gamma_signal": 5232, "vega_signal": 360480, "option_type": "P", "stock_price": 311.98, "utc_time": 1774544975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1774544980000}, {"instrument": "AVGO", "mid_signal": -47959, "gamma_signal": 655, "vega_signal": 77911, "option_type": "P", "stock_price": 311.98, "utc_time": 1774544980000}, {"instrument": "AVGO", "mid_signal": 34006, "gamma_signal": 662, "vega_signal": 18996, "option_type": "C", "stock_price": 311.98, "utc_time": 1774544985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774544985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1774544990000}, {"instrument": "AVGO", "mid_signal": -10767, "gamma_signal": 290, "vega_signal": 30817, "option_type": "P", "stock_price": 312.03, "utc_time": 1774544990000}, {"instrument": "AVGO", "mid_signal": -225, "gamma_signal": -15, "vega_signal": -563, "option_type": "C", "stock_price": 312.03, "utc_time": 1774544995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1774544995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774545000000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -2, "vega_signal": -106, "option_type": "P", "stock_price": 312, "utc_time": 1774545000000}, {"instrument": "AVGO", "mid_signal": -86011, "gamma_signal": -4079, "vega_signal": -104713, "option_type": "C", "stock_price": 311.91, "utc_time": 1774545005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.91, "utc_time": 1774545005000}, {"instrument": "AVGO", "mid_signal": 43293, "gamma_signal": 2228, "vega_signal": 57377, "option_type": "C", "stock_price": 311.91, "utc_time": 1774545010000}, {"instrument": "AVGO", "mid_signal": 539, "gamma_signal": -90, "vega_signal": -542, "option_type": "P", "stock_price": 311.91, "utc_time": 1774545010000}, {"instrument": "AVGO", "mid_signal": -76680, "gamma_signal": -4684, "vega_signal": -100590, "option_type": "C", "stock_price": 311.88, "utc_time": 1774545015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.91, "utc_time": 1774545015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1774545020000}, {"instrument": "AVGO", "mid_signal": -681149, "gamma_signal": 24536, "vega_signal": 756947, "option_type": "P", "stock_price": 311.9, "utc_time": 1774545020000}, {"instrument": "AVGO", "mid_signal": 87783, "gamma_signal": 61, "vega_signal": 30458, "option_type": "C", "stock_price": 311.9, "utc_time": 1774545025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1774545025000}, {"instrument": "AVGO", "mid_signal": -542, "gamma_signal": -35, "vega_signal": -1335, "option_type": "C", "stock_price": 311.95, "utc_time": 1774545030000}, {"instrument": "AVGO", "mid_signal": 25260, "gamma_signal": -2876, "vega_signal": -4174, "option_type": "P", "stock_price": 311.95, "utc_time": 1774545030000}, {"instrument": "AVGO", "mid_signal": 5601, "gamma_signal": 772, "vega_signal": 2251, "option_type": "C", "stock_price": 311.98, "utc_time": 1774545035000}, {"instrument": "AVGO", "mid_signal": 10835, "gamma_signal": -317, "vega_signal": -8847, "option_type": "P", "stock_price": 311.98, "utc_time": 1774545035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1774545040000}, {"instrument": "AVGO", "mid_signal": -28997, "gamma_signal": 591, "vega_signal": 38154, "option_type": "P", "stock_price": 311.995, "utc_time": 1774545040000}, {"instrument": "AVGO", "mid_signal": 43347, "gamma_signal": 2741, "vega_signal": 37100, "option_type": "C", "stock_price": 312.09, "utc_time": 1774545045000}, {"instrument": "AVGO", "mid_signal": -9666, "gamma_signal": 197, "vega_signal": 12718, "option_type": "P", "stock_price": 311.995, "utc_time": 1774545045000}, {"instrument": "AVGO", "mid_signal": 251562, "gamma_signal": 15973, "vega_signal": 63994, "option_type": "C", "stock_price": 312.09, "utc_time": 1774545050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774545050000}, {"instrument": "AVGO", "mid_signal": 21624, "gamma_signal": 1388, "vega_signal": 36025, "option_type": "C", "stock_price": 312.09, "utc_time": 1774545055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774545055000}, {"instrument": "AVGO", "mid_signal": -141707, "gamma_signal": -2359, "vega_signal": -109937, "option_type": "C", "stock_price": 312.09, "utc_time": 1774545060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774545060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774545065000}, {"instrument": "AVGO", "mid_signal": -801, "gamma_signal": 146, "vega_signal": 537, "option_type": "P", "stock_price": 312.09, "utc_time": 1774545065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774545070000}, {"instrument": "AVGO", "mid_signal": -512, "gamma_signal": 44, "vega_signal": 610, "option_type": "P", "stock_price": 312.09, "utc_time": 1774545070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774545075000}, {"instrument": "AVGO", "mid_signal": -27307, "gamma_signal": 2555, "vega_signal": 14420, "option_type": "P", "stock_price": 312.17, "utc_time": 1774545075000}, {"instrument": "AVGO", "mid_signal": -17213, "gamma_signal": -216, "vega_signal": -14285, "option_type": "C", "stock_price": 312.17, "utc_time": 1774545080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1774545080000}, {"instrument": "AVGO", "mid_signal": -449, "gamma_signal": -30, "vega_signal": -1126, "option_type": "C", "stock_price": 312.17, "utc_time": 1774545085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1774545085000}, {"instrument": "AVGO", "mid_signal": 15281, "gamma_signal": 1431, "vega_signal": 2150, "option_type": "C", "stock_price": 312.17, "utc_time": 1774545090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1774545090000}, {"instrument": "AVGO", "mid_signal": -449, "gamma_signal": -30, "vega_signal": -1126, "option_type": "C", "stock_price": 312.17, "utc_time": 1774545095000}, {"instrument": "AVGO", "mid_signal": 42660, "gamma_signal": -3002, "vega_signal": -50191, "option_type": "P", "stock_price": 312.17, "utc_time": 1774545095000}, {"instrument": "AVGO", "mid_signal": -13775, "gamma_signal": -921, "vega_signal": -5186, "option_type": "C", "stock_price": 312.17, "utc_time": 1774545100000}, {"instrument": "AVGO", "mid_signal": 6121, "gamma_signal": -336, "vega_signal": -6359, "option_type": "P", "stock_price": 312.17, "utc_time": 1774545100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1774545105000}, {"instrument": "AVGO", "mid_signal": 27605, "gamma_signal": -341, "vega_signal": -36937, "option_type": "P", "stock_price": 312.23, "utc_time": 1774545105000}, {"instrument": "AVGO", "mid_signal": -449, "gamma_signal": -30, "vega_signal": -1126, "option_type": "C", "stock_price": 312.12, "utc_time": 1774545110000}, {"instrument": "AVGO", "mid_signal": 27595, "gamma_signal": -340, "vega_signal": -36924, "option_type": "P", "stock_price": 312.12, "utc_time": 1774545110000}, {"instrument": "AVGO", "mid_signal": 11447, "gamma_signal": 308, "vega_signal": 8014, "option_type": "C", "stock_price": 312.12, "utc_time": 1774545115000}, {"instrument": "AVGO", "mid_signal": -27595, "gamma_signal": 340, "vega_signal": 36924, "option_type": "P", "stock_price": 312.12, "utc_time": 1774545115000}, {"instrument": "AVGO", "mid_signal": -449, "gamma_signal": -31, "vega_signal": -1127, "option_type": "C", "stock_price": 312.43, "utc_time": 1774545120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1774545120000}, {"instrument": "AVGO", "mid_signal": -14522, "gamma_signal": -333, "vega_signal": -12025, "option_type": "C", "stock_price": 312.24, "utc_time": 1774545125000}, {"instrument": "AVGO", "mid_signal": -27606, "gamma_signal": 341, "vega_signal": 36938, "option_type": "P", "stock_price": 312.24, "utc_time": 1774545125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1774545130000}, {"instrument": "AVGO", "mid_signal": -27606, "gamma_signal": 341, "vega_signal": 36938, "option_type": "P", "stock_price": 312.24, "utc_time": 1774545130000}, {"instrument": "AVGO", "mid_signal": 6517, "gamma_signal": 655, "vega_signal": -23662, "option_type": "C", "stock_price": 312.24, "utc_time": 1774545135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1774545135000}, {"instrument": "AVGO", "mid_signal": -529, "gamma_signal": -35, "vega_signal": -1308, "option_type": "C", "stock_price": 312.24, "utc_time": 1774545140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1774545140000}, {"instrument": "AVGO", "mid_signal": -5314, "gamma_signal": -257, "vega_signal": -6981, "option_type": "C", "stock_price": 312.24, "utc_time": 1774545145000}, {"instrument": "AVGO", "mid_signal": -14145, "gamma_signal": 426, "vega_signal": 7856, "option_type": "P", "stock_price": 312.24, "utc_time": 1774545145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1774545150000}, {"instrument": "AVGO", "mid_signal": -27628, "gamma_signal": 340, "vega_signal": 36933, "option_type": "P", "stock_price": 312.24, "utc_time": 1774545150000}, {"instrument": "AVGO", "mid_signal": 3514, "gamma_signal": 17, "vega_signal": 16278, "option_type": "C", "stock_price": 312.24, "utc_time": 1774545155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1774545155000}, {"instrument": "AVGO", "mid_signal": -424, "gamma_signal": -28, "vega_signal": -1047, "option_type": "C", "stock_price": 312.37, "utc_time": 1774545160000}, {"instrument": "AVGO", "mid_signal": -11887, "gamma_signal": -576, "vega_signal": 32804, "option_type": "P", "stock_price": 312.37, "utc_time": 1774545160000}, {"instrument": "AVGO", "mid_signal": 25699, "gamma_signal": 1632, "vega_signal": 15333, "option_type": "C", "stock_price": 312.37, "utc_time": 1774545165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1774545165000}, {"instrument": "AVGO", "mid_signal": -424, "gamma_signal": -28, "vega_signal": -1047, "option_type": "C", "stock_price": 312.43, "utc_time": 1774545170000}, {"instrument": "AVGO", "mid_signal": 9153, "gamma_signal": -75, "vega_signal": -33215, "option_type": "P", "stock_price": 312.43, "utc_time": 1774545170000}, {"instrument": "AVGO", "mid_signal": -803, "gamma_signal": -210, "vega_signal": -323, "option_type": "C", "stock_price": 312.49, "utc_time": 1774545175000}, {"instrument": "AVGO", "mid_signal": 107806, "gamma_signal": -7153, "vega_signal": -32560, "option_type": "P", "stock_price": 312.49, "utc_time": 1774545175000}, {"instrument": "AVGO", "mid_signal": 27568, "gamma_signal": 1112, "vega_signal": 8186, "option_type": "C", "stock_price": 312.53, "utc_time": 1774545180000}, {"instrument": "AVGO", "mid_signal": 65070, "gamma_signal": -3166, "vega_signal": -71257, "option_type": "P", "stock_price": 312.53, "utc_time": 1774545180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774545185000}, {"instrument": "AVGO", "mid_signal": 3775, "gamma_signal": -251, "vega_signal": -2737, "option_type": "P", "stock_price": 312.52, "utc_time": 1774545185000}, {"instrument": "AVGO", "mid_signal": -13005, "gamma_signal": -769, "vega_signal": -3696, "option_type": "C", "stock_price": 312.52, "utc_time": 1774545190000}, {"instrument": "AVGO", "mid_signal": 176848, "gamma_signal": -18549, "vega_signal": -33143, "option_type": "P", "stock_price": 312.52, "utc_time": 1774545190000}, {"instrument": "AVGO", "mid_signal": 281967, "gamma_signal": 472, "vega_signal": 133736, "option_type": "C", "stock_price": 312.54, "utc_time": 1774545195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774545195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1774545200000}, {"instrument": "AVGO", "mid_signal": 6400, "gamma_signal": -946, "vega_signal": -1533, "option_type": "P", "stock_price": 312.57, "utc_time": 1774545200000}, {"instrument": "AVGO", "mid_signal": -3563, "gamma_signal": -747, "vega_signal": -1042, "option_type": "C", "stock_price": 312.47, "utc_time": 1774545205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1774545205000}, {"instrument": "AVGO", "mid_signal": 127876, "gamma_signal": 14231, "vega_signal": 24883, "option_type": "C", "stock_price": 312.57, "utc_time": 1774545210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774545210000}, {"instrument": "AVGO", "mid_signal": -12278, "gamma_signal": -1383, "vega_signal": -2076, "option_type": "C", "stock_price": 312.57, "utc_time": 1774545215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1774545215000}, {"instrument": "AVGO", "mid_signal": 18728, "gamma_signal": 82, "vega_signal": 33945, "option_type": "C", "stock_price": 312.51, "utc_time": 1774545220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774545220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1774545225000}, {"instrument": "AVGO", "mid_signal": -1611, "gamma_signal": 89, "vega_signal": 3230, "option_type": "P", "stock_price": 312.58, "utc_time": 1774545225000}, {"instrument": "AVGO", "mid_signal": -4338, "gamma_signal": -397, "vega_signal": -2797, "option_type": "C", "stock_price": 312.58, "utc_time": 1774545230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1774545230000}, {"instrument": "AVGO", "mid_signal": -298, "gamma_signal": -21, "vega_signal": -760, "option_type": "C", "stock_price": 312.48, "utc_time": 1774545235000}, {"instrument": "AVGO", "mid_signal": -5249, "gamma_signal": 487, "vega_signal": 5405, "option_type": "P", "stock_price": 312.48, "utc_time": 1774545235000}, {"instrument": "AVGO", "mid_signal": -744, "gamma_signal": -52, "vega_signal": -1899, "option_type": "C", "stock_price": 312.48, "utc_time": 1774545240000}, {"instrument": "AVGO", "mid_signal": 8931, "gamma_signal": -1274, "vega_signal": -4072, "option_type": "P", "stock_price": 312.57, "utc_time": 1774545240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1774545245000}, {"instrument": "AVGO", "mid_signal": 27507, "gamma_signal": -338, "vega_signal": -36995, "option_type": "P", "stock_price": 312.62, "utc_time": 1774545245000}, {"instrument": "AVGO", "mid_signal": -13786, "gamma_signal": -113, "vega_signal": -26774, "option_type": "C", "stock_price": 312.55, "utc_time": 1774545250000}, {"instrument": "AVGO", "mid_signal": -38560, "gamma_signal": 846, "vega_signal": 57059, "option_type": "P", "stock_price": 312.55, "utc_time": 1774545250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1774545255000}, {"instrument": "AVGO", "mid_signal": -4049, "gamma_signal": 451, "vega_signal": -60, "option_type": "P", "stock_price": 312.55, "utc_time": 1774545255000}, {"instrument": "AVGO", "mid_signal": -7124, "gamma_signal": -247, "vega_signal": -8335, "option_type": "C", "stock_price": 312.56, "utc_time": 1774545260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774545260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1774545265000}, {"instrument": "AVGO", "mid_signal": 5544, "gamma_signal": -725, "vega_signal": -6726, "option_type": "P", "stock_price": 312.57, "utc_time": 1774545265000}, {"instrument": "AVGO", "mid_signal": 41768, "gamma_signal": 6617, "vega_signal": 9562, "option_type": "C", "stock_price": 312.57, "utc_time": 1774545270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1774545270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1774545275000}, {"instrument": "AVGO", "mid_signal": -557, "gamma_signal": 99, "vega_signal": 282, "option_type": "P", "stock_price": 312.61, "utc_time": 1774545275000}, {"instrument": "AVGO", "mid_signal": -81755, "gamma_signal": -1681, "vega_signal": -47583, "option_type": "C", "stock_price": 312.49, "utc_time": 1774545280000}, {"instrument": "AVGO", "mid_signal": 11964, "gamma_signal": -1324, "vega_signal": -2060, "option_type": "P", "stock_price": 312.45, "utc_time": 1774545280000}, {"instrument": "AVGO", "mid_signal": -802, "gamma_signal": -216, "vega_signal": -322, "option_type": "C", "stock_price": 312.49, "utc_time": 1774545285000}, {"instrument": "AVGO", "mid_signal": 27482, "gamma_signal": -338, "vega_signal": -36981, "option_type": "P", "stock_price": 312.49, "utc_time": 1774545285000}, {"instrument": "AVGO", "mid_signal": 371, "gamma_signal": 26, "vega_signal": 947, "option_type": "C", "stock_price": 312.49, "utc_time": 1774545290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774545290000}, {"instrument": "AVGO", "mid_signal": -290586, "gamma_signal": -1340, "vega_signal": -490859, "option_type": "C", "stock_price": 312.49, "utc_time": 1774545295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774545295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1774545300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774545300000}, {"instrument": "AVGO", "mid_signal": 30039, "gamma_signal": 5115, "vega_signal": 7377, "option_type": "C", "stock_price": 312.38, "utc_time": 1774545305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1774545305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1774545310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1774545310000}, {"instrument": "AVGO", "mid_signal": -143906, "gamma_signal": -2130, "vega_signal": -5047, "option_type": "C", "stock_price": 312.56, "utc_time": 1774545315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1774545315000}, {"instrument": "AVGO", "mid_signal": -144278, "gamma_signal": -2311, "vega_signal": -272545, "option_type": "C", "stock_price": 312.47, "utc_time": 1774545320000}, {"instrument": "AVGO", "mid_signal": -27476, "gamma_signal": 338, "vega_signal": 36982, "option_type": "P", "stock_price": 312.49, "utc_time": 1774545320000}, {"instrument": "AVGO", "mid_signal": -13122, "gamma_signal": -294, "vega_signal": -31303, "option_type": "C", "stock_price": 312.47, "utc_time": 1774545325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1774545325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1774545330000}, {"instrument": "AVGO", "mid_signal": -6725, "gamma_signal": 133, "vega_signal": 17354, "option_type": "P", "stock_price": 312.425, "utc_time": 1774545330000}, {"instrument": "AVGO", "mid_signal": -42775, "gamma_signal": -1241, "vega_signal": -43561, "option_type": "C", "stock_price": 312.5, "utc_time": 1774545335000}, {"instrument": "AVGO", "mid_signal": 3656, "gamma_signal": -96, "vega_signal": -7110, "option_type": "P", "stock_price": 312.425, "utc_time": 1774545335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774545340000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -2, "vega_signal": -100, "option_type": "P", "stock_price": 312.5, "utc_time": 1774545340000}, {"instrument": "AVGO", "mid_signal": 11829, "gamma_signal": 90, "vega_signal": 31783, "option_type": "C", "stock_price": 312.55, "utc_time": 1774545345000}, {"instrument": "AVGO", "mid_signal": -27530, "gamma_signal": 340, "vega_signal": 37089, "option_type": "P", "stock_price": 312.55, "utc_time": 1774545345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1774545350000}, {"instrument": "AVGO", "mid_signal": 11889, "gamma_signal": -1344, "vega_signal": -2056, "option_type": "P", "stock_price": 312.55, "utc_time": 1774545350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1774545355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774545355000}, {"instrument": "AVGO", "mid_signal": 492678, "gamma_signal": 63505, "vega_signal": 145010, "option_type": "C", "stock_price": 312.77, "utc_time": 1774545360000}, {"instrument": "AVGO", "mid_signal": 99334, "gamma_signal": -5883, "vega_signal": 10207, "option_type": "P", "stock_price": 312.77, "utc_time": 1774545360000}, {"instrument": "AVGO", "mid_signal": -344, "gamma_signal": -24, "vega_signal": -876, "option_type": "C", "stock_price": 312.81, "utc_time": 1774545365000}, {"instrument": "AVGO", "mid_signal": -3281, "gamma_signal": 336, "vega_signal": 1886, "option_type": "P", "stock_price": 312.81, "utc_time": 1774545365000}, {"instrument": "AVGO", "mid_signal": 96825, "gamma_signal": 5848, "vega_signal": 50881, "option_type": "C", "stock_price": 312.84, "utc_time": 1774545370000}, {"instrument": "AVGO", "mid_signal": -22619, "gamma_signal": 202, "vega_signal": 28415, "option_type": "P", "stock_price": 312.84, "utc_time": 1774545370000}, {"instrument": "AVGO", "mid_signal": 133526, "gamma_signal": 4623, "vega_signal": 119953, "option_type": "C", "stock_price": 312.8, "utc_time": 1774545375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1774545375000}, {"instrument": "AVGO", "mid_signal": 103912, "gamma_signal": 2422, "vega_signal": 145750, "option_type": "C", "stock_price": 312.8, "utc_time": 1774545380000}, {"instrument": "AVGO", "mid_signal": -482, "gamma_signal": 109, "vega_signal": 209, "option_type": "P", "stock_price": 312.8, "utc_time": 1774545380000}, {"instrument": "AVGO", "mid_signal": 225401, "gamma_signal": 18173, "vega_signal": 144437, "option_type": "C", "stock_price": 312.9, "utc_time": 1774545385000}, {"instrument": "AVGO", "mid_signal": 114, "gamma_signal": -20, "vega_signal": -59, "option_type": "P", "stock_price": 312.9, "utc_time": 1774545385000}, {"instrument": "AVGO", "mid_signal": 242439, "gamma_signal": 5646, "vega_signal": 339939, "option_type": "C", "stock_price": 312.9, "utc_time": 1774545390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1774545390000}, {"instrument": "AVGO", "mid_signal": 212264, "gamma_signal": 21274, "vega_signal": 37593, "option_type": "C", "stock_price": 312.9, "utc_time": 1774545395000}, {"instrument": "AVGO", "mid_signal": 4957, "gamma_signal": -306, "vega_signal": -3304, "option_type": "P", "stock_price": 312.9, "utc_time": 1774545395000}, {"instrument": "AVGO", "mid_signal": 80525, "gamma_signal": 18977, "vega_signal": 27306, "option_type": "C", "stock_price": 312.9, "utc_time": 1774545400000}, {"instrument": "AVGO", "mid_signal": 53913, "gamma_signal": -759, "vega_signal": -6522, "option_type": "P", "stock_price": 312.9, "utc_time": 1774545400000}, {"instrument": "AVGO", "mid_signal": -8792, "gamma_signal": -1267, "vega_signal": -779, "option_type": "C", "stock_price": 312.83, "utc_time": 1774545405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1774545405000}, {"instrument": "AVGO", "mid_signal": 8048, "gamma_signal": 576, "vega_signal": 4086, "option_type": "C", "stock_price": 312.86, "utc_time": 1774545410000}, {"instrument": "AVGO", "mid_signal": -25605, "gamma_signal": -19, "vega_signal": 36414, "option_type": "P", "stock_price": 312.86, "utc_time": 1774545410000}, {"instrument": "AVGO", "mid_signal": 73976, "gamma_signal": 6644, "vega_signal": 41533, "option_type": "C", "stock_price": 313.04, "utc_time": 1774545415000}, {"instrument": "AVGO", "mid_signal": 3944, "gamma_signal": -151, "vega_signal": -4990, "option_type": "P", "stock_price": 313, "utc_time": 1774545415000}, {"instrument": "AVGO", "mid_signal": 13870, "gamma_signal": 952, "vega_signal": 4106, "option_type": "C", "stock_price": 313.04, "utc_time": 1774545420000}, {"instrument": "AVGO", "mid_signal": 1797, "gamma_signal": -77, "vega_signal": -2774, "option_type": "P", "stock_price": 313.04, "utc_time": 1774545420000}, {"instrument": "AVGO", "mid_signal": -430, "gamma_signal": -30, "vega_signal": -1087, "option_type": "C", "stock_price": 313.04, "utc_time": 1774545425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1774545425000}, {"instrument": "AVGO", "mid_signal": 32888, "gamma_signal": 393, "vega_signal": 95976, "option_type": "C", "stock_price": 313.12, "utc_time": 1774545430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1774545430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1774545435000}, {"instrument": "AVGO", "mid_signal": 13674, "gamma_signal": -169, "vega_signal": -18539, "option_type": "P", "stock_price": 313.12, "utc_time": 1774545435000}, {"instrument": "AVGO", "mid_signal": 1235, "gamma_signal": -485, "vega_signal": 3624, "option_type": "C", "stock_price": 313.04, "utc_time": 1774545440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1774545440000}, {"instrument": "AVGO", "mid_signal": 458, "gamma_signal": 31, "vega_signal": 1152, "option_type": "C", "stock_price": 312.99, "utc_time": 1774545445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1774545445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774545450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774545450000}, {"instrument": "AVGO", "mid_signal": -6563, "gamma_signal": -1084, "vega_signal": -1558, "option_type": "C", "stock_price": 313, "utc_time": 1774545455000}, {"instrument": "AVGO", "mid_signal": 149, "gamma_signal": -1, "vega_signal": -1580, "option_type": "P", "stock_price": 313, "utc_time": 1774545455000}, {"instrument": "AVGO", "mid_signal": 1941, "gamma_signal": 500, "vega_signal": 757, "option_type": "C", "stock_price": 313, "utc_time": 1774545460000}, {"instrument": "AVGO", "mid_signal": 1471, "gamma_signal": -108, "vega_signal": -1343, "option_type": "P", "stock_price": 313, "utc_time": 1774545460000}, {"instrument": "AVGO", "mid_signal": -347, "gamma_signal": -99, "vega_signal": -158, "option_type": "C", "stock_price": 313, "utc_time": 1774545465000}, {"instrument": "AVGO", "mid_signal": -60335, "gamma_signal": 1525, "vega_signal": 31600, "option_type": "P", "stock_price": 313.04, "utc_time": 1774545465000}, {"instrument": "AVGO", "mid_signal": 15061, "gamma_signal": 876, "vega_signal": -2065, "option_type": "C", "stock_price": 313.04, "utc_time": 1774545470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1774545470000}, {"instrument": "AVGO", "mid_signal": -9633, "gamma_signal": -298, "vega_signal": -44695, "option_type": "C", "stock_price": 313.04, "utc_time": 1774545475000}, {"instrument": "AVGO", "mid_signal": 39102, "gamma_signal": -947, "vega_signal": -62104, "option_type": "P", "stock_price": 313.04, "utc_time": 1774545475000}, {"instrument": "AVGO", "mid_signal": 265960, "gamma_signal": 27425, "vega_signal": 208849, "option_type": "C", "stock_price": 313.19, "utc_time": 1774545480000}, {"instrument": "AVGO", "mid_signal": 71299, "gamma_signal": -4572, "vega_signal": -43642, "option_type": "P", "stock_price": 313.19, "utc_time": 1774545480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774545485000}, {"instrument": "AVGO", "mid_signal": -205748, "gamma_signal": 4540, "vega_signal": 304351, "option_type": "P", "stock_price": 313.19, "utc_time": 1774545485000}, {"instrument": "AVGO", "mid_signal": 5046, "gamma_signal": 809, "vega_signal": 7325, "option_type": "C", "stock_price": 313.17, "utc_time": 1774545490000}, {"instrument": "AVGO", "mid_signal": -168230, "gamma_signal": 3711, "vega_signal": 250889, "option_type": "P", "stock_price": 313.17, "utc_time": 1774545490000}, {"instrument": "AVGO", "mid_signal": 9554, "gamma_signal": 1334, "vega_signal": 1897, "option_type": "C", "stock_price": 313.17, "utc_time": 1774545495000}, {"instrument": "AVGO", "mid_signal": -8093, "gamma_signal": 75, "vega_signal": 28516, "option_type": "P", "stock_price": 313.17, "utc_time": 1774545495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1774545500000}, {"instrument": "AVGO", "mid_signal": -15839, "gamma_signal": 498, "vega_signal": 15714, "option_type": "P", "stock_price": 313.1, "utc_time": 1774545500000}, {"instrument": "AVGO", "mid_signal": -2015, "gamma_signal": -490, "vega_signal": -1000, "option_type": "C", "stock_price": 313, "utc_time": 1774545505000}, {"instrument": "AVGO", "mid_signal": -9679, "gamma_signal": 138, "vega_signal": 16474, "option_type": "P", "stock_price": 313, "utc_time": 1774545505000}, {"instrument": "AVGO", "mid_signal": -30521, "gamma_signal": -3891, "vega_signal": -638, "option_type": "C", "stock_price": 312.83, "utc_time": 1774545510000}, {"instrument": "AVGO", "mid_signal": 9919, "gamma_signal": -1303, "vega_signal": 172342, "option_type": "P", "stock_price": 312.96, "utc_time": 1774545510000}, {"instrument": "AVGO", "mid_signal": -33440, "gamma_signal": -753, "vega_signal": -59128, "option_type": "C", "stock_price": 312.82, "utc_time": 1774545515000}, {"instrument": "AVGO", "mid_signal": -3981, "gamma_signal": 675, "vega_signal": 1127, "option_type": "P", "stock_price": 312.82, "utc_time": 1774545515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1774545520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1774545520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1774545525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1774545525000}, {"instrument": "AVGO", "mid_signal": -65690, "gamma_signal": -7215, "vega_signal": -10569, "option_type": "C", "stock_price": 312.79, "utc_time": 1774545530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1774545530000}, {"instrument": "AVGO", "mid_signal": 1300, "gamma_signal": 349, "vega_signal": 626, "option_type": "C", "stock_price": 312.79, "utc_time": 1774545535000}, {"instrument": "AVGO", "mid_signal": -156879, "gamma_signal": 2160, "vega_signal": 413383, "option_type": "P", "stock_price": 312.79, "utc_time": 1774545535000}, {"instrument": "AVGO", "mid_signal": -62207, "gamma_signal": -1050, "vega_signal": -43180, "option_type": "C", "stock_price": 312.56, "utc_time": 1774545540000}, {"instrument": "AVGO", "mid_signal": -95500, "gamma_signal": 2263, "vega_signal": 54237, "option_type": "P", "stock_price": 312.58, "utc_time": 1774545540000}, {"instrument": "AVGO", "mid_signal": 131291, "gamma_signal": 14421, "vega_signal": 21124, "option_type": "C", "stock_price": 312.58, "utc_time": 1774545545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1774545545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1774545550000}, {"instrument": "AVGO", "mid_signal": -81, "gamma_signal": 4, "vega_signal": 160, "option_type": "P", "stock_price": 312.58, "utc_time": 1774545550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.585, "utc_time": 1774545555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.585, "utc_time": 1774545555000}, {"instrument": "AVGO", "mid_signal": 32299, "gamma_signal": 2056, "vega_signal": 34922, "option_type": "C", "stock_price": 312.64, "utc_time": 1774545560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1774545560000}, {"instrument": "AVGO", "mid_signal": -483, "gamma_signal": -32, "vega_signal": -1205, "option_type": "C", "stock_price": 312.64, "utc_time": 1774545565000}, {"instrument": "AVGO", "mid_signal": -12668, "gamma_signal": 389, "vega_signal": 15576, "option_type": "P", "stock_price": 312.64, "utc_time": 1774545565000}, {"instrument": "AVGO", "mid_signal": -4636, "gamma_signal": 160, "vega_signal": -32125, "option_type": "C", "stock_price": 312.64, "utc_time": 1774545570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1774545570000}, {"instrument": "AVGO", "mid_signal": -21187, "gamma_signal": -132, "vega_signal": -79265, "option_type": "C", "stock_price": 312.67, "utc_time": 1774545575000}, {"instrument": "AVGO", "mid_signal": -24935, "gamma_signal": 211, "vega_signal": 121059, "option_type": "P", "stock_price": 312.67, "utc_time": 1774545575000}, {"instrument": "AVGO", "mid_signal": -483, "gamma_signal": -32, "vega_signal": -1206, "option_type": "C", "stock_price": 312.67, "utc_time": 1774545580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1774545580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1774545585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1774545585000}, {"instrument": "AVGO", "mid_signal": 193, "gamma_signal": 13, "vega_signal": 482, "option_type": "C", "stock_price": 312.67, "utc_time": 1774545590000}, {"instrument": "AVGO", "mid_signal": 11662, "gamma_signal": -1391, "vega_signal": -2042, "option_type": "P", "stock_price": 312.67, "utc_time": 1774545590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1774545595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1774545595000}, {"instrument": "AVGO", "mid_signal": 9653, "gamma_signal": 451, "vega_signal": 11435, "option_type": "C", "stock_price": 312.72, "utc_time": 1774545600000}, {"instrument": "AVGO", "mid_signal": 4286, "gamma_signal": -265, "vega_signal": 50981, "option_type": "P", "stock_price": 312.63, "utc_time": 1774545600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1774545605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1774545605000}, {"instrument": "AVGO", "mid_signal": 46934, "gamma_signal": 2286, "vega_signal": 20699, "option_type": "C", "stock_price": 312.64, "utc_time": 1774545610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1774545610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1774545615000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -3, "vega_signal": -149, "option_type": "P", "stock_price": 312.64, "utc_time": 1774545615000}, {"instrument": "AVGO", "mid_signal": -9011, "gamma_signal": -1253, "vega_signal": -1840, "option_type": "C", "stock_price": 312.55, "utc_time": 1774545620000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -3, "vega_signal": -149, "option_type": "P", "stock_price": 312.64, "utc_time": 1774545620000}, {"instrument": "AVGO", "mid_signal": -168652, "gamma_signal": -21223, "vega_signal": -95610, "option_type": "C", "stock_price": 312.55, "utc_time": 1774545625000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -3, "vega_signal": -149, "option_type": "P", "stock_price": 312.47, "utc_time": 1774545625000}, {"instrument": "AVGO", "mid_signal": -135348, "gamma_signal": -28315, "vega_signal": -41594, "option_type": "C", "stock_price": 312.47, "utc_time": 1774545630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1774545630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1774545635000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -3, "vega_signal": -149, "option_type": "P", "stock_price": 312.41, "utc_time": 1774545635000}, {"instrument": "AVGO", "mid_signal": -334457, "gamma_signal": -45450, "vega_signal": -172366, "option_type": "C", "stock_price": 312.33, "utc_time": 1774545640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1774545640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1774545645000}, {"instrument": "AVGO", "mid_signal": -117544, "gamma_signal": 13709, "vega_signal": 20304, "option_type": "P", "stock_price": 312.37, "utc_time": 1774545645000}, {"instrument": "AVGO", "mid_signal": 9851, "gamma_signal": -203, "vega_signal": 17049, "option_type": "C", "stock_price": 312.26, "utc_time": 1774545650000}, {"instrument": "AVGO", "mid_signal": -105410, "gamma_signal": 1310, "vega_signal": 439208, "option_type": "P", "stock_price": 312.26, "utc_time": 1774545650000}, {"instrument": "AVGO", "mid_signal": -10495, "gamma_signal": -1610, "vega_signal": -2374, "option_type": "C", "stock_price": 312.26, "utc_time": 1774545655000}, {"instrument": "AVGO", "mid_signal": -27521, "gamma_signal": 341, "vega_signal": 37104, "option_type": "P", "stock_price": 312.26, "utc_time": 1774545655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1774545660000}, {"instrument": "AVGO", "mid_signal": 6586, "gamma_signal": -81, "vega_signal": -19591, "option_type": "P", "stock_price": 312.26, "utc_time": 1774545660000}, {"instrument": "AVGO", "mid_signal": 18002, "gamma_signal": 674, "vega_signal": 22601, "option_type": "C", "stock_price": 312.35, "utc_time": 1774545665000}, {"instrument": "AVGO", "mid_signal": 27454, "gamma_signal": -338, "vega_signal": -36966, "option_type": "P", "stock_price": 312.35, "utc_time": 1774545665000}, {"instrument": "AVGO", "mid_signal": -111453, "gamma_signal": -12476, "vega_signal": -18686, "option_type": "C", "stock_price": 312.35, "utc_time": 1774545670000}, {"instrument": "AVGO", "mid_signal": 11762, "gamma_signal": -1371, "vega_signal": -2045, "option_type": "P", "stock_price": 312.38, "utc_time": 1774545670000}, {"instrument": "AVGO", "mid_signal": -55170, "gamma_signal": 114, "vega_signal": -68417, "option_type": "C", "stock_price": 312.28, "utc_time": 1774545675000}, {"instrument": "AVGO", "mid_signal": 61441, "gamma_signal": -1710, "vega_signal": -65833, "option_type": "P", "stock_price": 312.28, "utc_time": 1774545675000}, {"instrument": "AVGO", "mid_signal": 4443, "gamma_signal": 164, "vega_signal": 6903, "option_type": "C", "stock_price": 312.21, "utc_time": 1774545680000}, {"instrument": "AVGO", "mid_signal": -477, "gamma_signal": 111, "vega_signal": 207, "option_type": "P", "stock_price": 312.21, "utc_time": 1774545680000}, {"instrument": "AVGO", "mid_signal": -3569, "gamma_signal": -911, "vega_signal": -1406, "option_type": "C", "stock_price": 312.15, "utc_time": 1774545685000}, {"instrument": "AVGO", "mid_signal": 262264, "gamma_signal": -33386, "vega_signal": -2350, "option_type": "P", "stock_price": 312.15, "utc_time": 1774545685000}, {"instrument": "AVGO", "mid_signal": -788971, "gamma_signal": -9154, "vega_signal": -1352465, "option_type": "C", "stock_price": 312.15, "utc_time": 1774545690000}, {"instrument": "AVGO", "mid_signal": -27520, "gamma_signal": 338, "vega_signal": 36932, "option_type": "P", "stock_price": 312.15, "utc_time": 1774545690000}, {"instrument": "AVGO", "mid_signal": -152718, "gamma_signal": -14127, "vega_signal": -80091, "option_type": "C", "stock_price": 311.94, "utc_time": 1774545695000}, {"instrument": "AVGO", "mid_signal": -148703, "gamma_signal": 6826, "vega_signal": 116007, "option_type": "P", "stock_price": 311.99, "utc_time": 1774545695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1774545700000}, {"instrument": "AVGO", "mid_signal": 63740, "gamma_signal": -4480, "vega_signal": -43080, "option_type": "P", "stock_price": 311.94, "utc_time": 1774545700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1774545705000}, {"instrument": "AVGO", "mid_signal": 8116, "gamma_signal": 28, "vega_signal": -23790, "option_type": "P", "stock_price": 312.01, "utc_time": 1774545705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1774545710000}, {"instrument": "AVGO", "mid_signal": 27425, "gamma_signal": -335, "vega_signal": -36753, "option_type": "P", "stock_price": 312.01, "utc_time": 1774545710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1774545715000}, {"instrument": "AVGO", "mid_signal": 29382, "gamma_signal": 2956, "vega_signal": -110296, "option_type": "P", "stock_price": 312.01, "utc_time": 1774545715000}, {"instrument": "AVGO", "mid_signal": -12755, "gamma_signal": -224, "vega_signal": -14028, "option_type": "C", "stock_price": 312.01, "utc_time": 1774545720000}, {"instrument": "AVGO", "mid_signal": -27507, "gamma_signal": 338, "vega_signal": 36916, "option_type": "P", "stock_price": 312.01, "utc_time": 1774545720000}, {"instrument": "AVGO", "mid_signal": -118164, "gamma_signal": -13036, "vega_signal": -23382, "option_type": "C", "stock_price": 312.09, "utc_time": 1774545725000}, {"instrument": "AVGO", "mid_signal": -23235, "gamma_signal": -400, "vega_signal": 35745, "option_type": "P", "stock_price": 312.09, "utc_time": 1774545725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774545730000}, {"instrument": "AVGO", "mid_signal": -27515, "gamma_signal": 338, "vega_signal": 36925, "option_type": "P", "stock_price": 312.09, "utc_time": 1774545730000}, {"instrument": "AVGO", "mid_signal": 67163, "gamma_signal": 5835, "vega_signal": 43297, "option_type": "C", "stock_price": 312.15, "utc_time": 1774545735000}, {"instrument": "AVGO", "mid_signal": 13337, "gamma_signal": -121, "vega_signal": -26563, "option_type": "P", "stock_price": 312.31, "utc_time": 1774545735000}, {"instrument": "AVGO", "mid_signal": -7933, "gamma_signal": -550, "vega_signal": -4042, "option_type": "C", "stock_price": 312.35, "utc_time": 1774545740000}, {"instrument": "AVGO", "mid_signal": 131460, "gamma_signal": -13378, "vega_signal": -60075, "option_type": "P", "stock_price": 312.35, "utc_time": 1774545740000}, {"instrument": "AVGO", "mid_signal": 5884, "gamma_signal": 223, "vega_signal": 7433, "option_type": "C", "stock_price": 312.35, "utc_time": 1774545745000}, {"instrument": "AVGO", "mid_signal": -13650, "gamma_signal": 80, "vega_signal": 16690, "option_type": "P", "stock_price": 312.35, "utc_time": 1774545745000}, {"instrument": "AVGO", "mid_signal": -10602, "gamma_signal": -66, "vega_signal": -39561, "option_type": "C", "stock_price": 312.35, "utc_time": 1774545750000}, {"instrument": "AVGO", "mid_signal": -18720, "gamma_signal": -853, "vega_signal": 35716, "option_type": "P", "stock_price": 312.35, "utc_time": 1774545750000}, {"instrument": "AVGO", "mid_signal": -2166, "gamma_signal": 1153, "vega_signal": -12429, "option_type": "C", "stock_price": 312.22, "utc_time": 1774545755000}, {"instrument": "AVGO", "mid_signal": 27593, "gamma_signal": -338, "vega_signal": -36947, "option_type": "P", "stock_price": 312.35, "utc_time": 1774545755000}, {"instrument": "AVGO", "mid_signal": -8476, "gamma_signal": -142, "vega_signal": -15512, "option_type": "C", "stock_price": 312.22, "utc_time": 1774545760000}, {"instrument": "AVGO", "mid_signal": 12517, "gamma_signal": -105, "vega_signal": -60551, "option_type": "P", "stock_price": 312.22, "utc_time": 1774545760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1774545765000}, {"instrument": "AVGO", "mid_signal": 253, "gamma_signal": -12, "vega_signal": -496, "option_type": "P", "stock_price": 312.22, "utc_time": 1774545765000}, {"instrument": "AVGO", "mid_signal": -105955, "gamma_signal": -655, "vega_signal": -395367, "option_type": "C", "stock_price": 312.16, "utc_time": 1774545770000}, {"instrument": "AVGO", "mid_signal": 20290, "gamma_signal": -696, "vega_signal": -21117, "option_type": "P", "stock_price": 312.16, "utc_time": 1774545770000}, {"instrument": "AVGO", "mid_signal": -18502, "gamma_signal": -55, "vega_signal": -51095, "option_type": "C", "stock_price": 312.16, "utc_time": 1774545775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1774545775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1774545780000}, {"instrument": "AVGO", "mid_signal": 125173, "gamma_signal": -1053, "vega_signal": -605509, "option_type": "P", "stock_price": 312.22, "utc_time": 1774545780000}, {"instrument": "AVGO", "mid_signal": -11324, "gamma_signal": -1966, "vega_signal": -2833, "option_type": "C", "stock_price": 312.22, "utc_time": 1774545785000}, {"instrument": "AVGO", "mid_signal": 43956, "gamma_signal": -2021, "vega_signal": -53446, "option_type": "P", "stock_price": 312.22, "utc_time": 1774545785000}, {"instrument": "AVGO", "mid_signal": -84781, "gamma_signal": -524, "vega_signal": -316355, "option_type": "C", "stock_price": 312.22, "utc_time": 1774545790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1774545790000}, {"instrument": "AVGO", "mid_signal": 203832, "gamma_signal": 5057, "vega_signal": 270366, "option_type": "C", "stock_price": 312.22, "utc_time": 1774545795000}, {"instrument": "AVGO", "mid_signal": 91935, "gamma_signal": -343, "vega_signal": -479880, "option_type": "P", "stock_price": 312.22, "utc_time": 1774545795000}, {"instrument": "AVGO", "mid_signal": -348759, "gamma_signal": -41419, "vega_signal": -60843, "option_type": "C", "stock_price": 312.33, "utc_time": 1774545800000}, {"instrument": "AVGO", "mid_signal": 6919, "gamma_signal": -98, "vega_signal": -25604, "option_type": "P", "stock_price": 312.34, "utc_time": 1774545800000}, {"instrument": "AVGO", "mid_signal": -12736, "gamma_signal": -225, "vega_signal": -14030, "option_type": "C", "stock_price": 312.33, "utc_time": 1774545805000}, {"instrument": "AVGO", "mid_signal": -63603, "gamma_signal": -264, "vega_signal": 683771, "option_type": "P", "stock_price": 312.33, "utc_time": 1774545805000}, {"instrument": "AVGO", "mid_signal": 10629, "gamma_signal": 309, "vega_signal": 18301, "option_type": "C", "stock_price": 312.33, "utc_time": 1774545810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1774545810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1774545815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1774545815000}, {"instrument": "AVGO", "mid_signal": -120340, "gamma_signal": -14086, "vega_signal": -18707, "option_type": "C", "stock_price": 312.26, "utc_time": 1774545820000}, {"instrument": "AVGO", "mid_signal": 20357, "gamma_signal": -697, "vega_signal": -21459, "option_type": "P", "stock_price": 312.26, "utc_time": 1774545820000}, {"instrument": "AVGO", "mid_signal": -17148, "gamma_signal": -401, "vega_signal": -7855, "option_type": "C", "stock_price": 312.26, "utc_time": 1774545825000}, {"instrument": "AVGO", "mid_signal": -10994, "gamma_signal": 527, "vega_signal": 4716, "option_type": "P", "stock_price": 312.26, "utc_time": 1774545825000}, {"instrument": "AVGO", "mid_signal": -8569, "gamma_signal": -442, "vega_signal": -18648, "option_type": "C", "stock_price": 312.26, "utc_time": 1774545830000}, {"instrument": "AVGO", "mid_signal": 364218, "gamma_signal": -12429, "vega_signal": -377015, "option_type": "P", "stock_price": 312.26, "utc_time": 1774545830000}, {"instrument": "AVGO", "mid_signal": 11889, "gamma_signal": 1394, "vega_signal": 2048, "option_type": "C", "stock_price": 312.3, "utc_time": 1774545835000}, {"instrument": "AVGO", "mid_signal": 100, "gamma_signal": -3, "vega_signal": -351, "option_type": "P", "stock_price": 312.3, "utc_time": 1774545835000}, {"instrument": "AVGO", "mid_signal": 20621, "gamma_signal": 3029, "vega_signal": 11814, "option_type": "C", "stock_price": 312.3, "utc_time": 1774545840000}, {"instrument": "AVGO", "mid_signal": -100, "gamma_signal": 3, "vega_signal": 351, "option_type": "P", "stock_price": 312.21, "utc_time": 1774545840000}, {"instrument": "AVGO", "mid_signal": 13694, "gamma_signal": 343, "vega_signal": 9461, "option_type": "C", "stock_price": 312.27, "utc_time": 1774545845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1774545845000}, {"instrument": "AVGO", "mid_signal": 6941, "gamma_signal": 1690, "vega_signal": 2636, "option_type": "C", "stock_price": 312.21, "utc_time": 1774545850000}, {"instrument": "AVGO", "mid_signal": -201759, "gamma_signal": 5856, "vega_signal": 35605, "option_type": "P", "stock_price": 312.21, "utc_time": 1774545850000}, {"instrument": "AVGO", "mid_signal": -76540, "gamma_signal": -6665, "vega_signal": -47065, "option_type": "C", "stock_price": 312.21, "utc_time": 1774545855000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": 2, "vega_signal": 203, "option_type": "P", "stock_price": 312.21, "utc_time": 1774545855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1774545860000}, {"instrument": "AVGO", "mid_signal": 28944, "gamma_signal": -588, "vega_signal": -38346, "option_type": "P", "stock_price": 312.21, "utc_time": 1774545860000}, {"instrument": "AVGO", "mid_signal": -212548, "gamma_signal": -21238, "vega_signal": -74491, "option_type": "C", "stock_price": 311.9, "utc_time": 1774545865000}, {"instrument": "AVGO", "mid_signal": -112842, "gamma_signal": 1964, "vega_signal": 172782, "option_type": "P", "stock_price": 311.9, "utc_time": 1774545865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1774545870000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": 2, "vega_signal": 202, "option_type": "P", "stock_price": 311.97, "utc_time": 1774545870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1774545875000}, {"instrument": "AVGO", "mid_signal": -217253, "gamma_signal": 14804, "vega_signal": 90158, "option_type": "P", "stock_price": 311.97, "utc_time": 1774545875000}, {"instrument": "AVGO", "mid_signal": 1746, "gamma_signal": 258, "vega_signal": 1166, "option_type": "C", "stock_price": 312.05, "utc_time": 1774545880000}, {"instrument": "AVGO", "mid_signal": 13177, "gamma_signal": 163, "vega_signal": -17906, "option_type": "P", "stock_price": 312.05, "utc_time": 1774545880000}, {"instrument": "AVGO", "mid_signal": -30818, "gamma_signal": -2835, "vega_signal": -4284, "option_type": "C", "stock_price": 312.1, "utc_time": 1774545885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1774545885000}, {"instrument": "AVGO", "mid_signal": -28477, "gamma_signal": -911, "vega_signal": -53566, "option_type": "C", "stock_price": 312.1, "utc_time": 1774545890000}, {"instrument": "AVGO", "mid_signal": 28879, "gamma_signal": -586, "vega_signal": -38130, "option_type": "P", "stock_price": 312.1, "utc_time": 1774545890000}, {"instrument": "AVGO", "mid_signal": -31515, "gamma_signal": -6134, "vega_signal": -11622, "option_type": "C", "stock_price": 312.1, "utc_time": 1774545895000}, {"instrument": "AVGO", "mid_signal": -3085, "gamma_signal": 52, "vega_signal": 9366, "option_type": "P", "stock_price": 312.08, "utc_time": 1774545895000}, {"instrument": "AVGO", "mid_signal": -159, "gamma_signal": -7, "vega_signal": -531, "option_type": "C", "stock_price": 312.05, "utc_time": 1774545900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1774545900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1774545905000}, {"instrument": "AVGO", "mid_signal": 92827, "gamma_signal": -1866, "vega_signal": -77948, "option_type": "P", "stock_price": 312.07, "utc_time": 1774545905000}, {"instrument": "AVGO", "mid_signal": -68297, "gamma_signal": -1780, "vega_signal": -106579, "option_type": "C", "stock_price": 312.07, "utc_time": 1774545910000}, {"instrument": "AVGO", "mid_signal": -7169, "gamma_signal": 427, "vega_signal": 8501, "option_type": "P", "stock_price": 312.07, "utc_time": 1774545910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1774545915000}, {"instrument": "AVGO", "mid_signal": 12968, "gamma_signal": -130, "vega_signal": -50140, "option_type": "P", "stock_price": 312, "utc_time": 1774545915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774545920000}, {"instrument": "AVGO", "mid_signal": 988, "gamma_signal": -79, "vega_signal": -892, "option_type": "P", "stock_price": 312, "utc_time": 1774545920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774545925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774545925000}, {"instrument": "AVGO", "mid_signal": -8394, "gamma_signal": 1066, "vega_signal": -40491, "option_type": "C", "stock_price": 311.96, "utc_time": 1774545930000}, {"instrument": "AVGO", "mid_signal": 18539, "gamma_signal": -2564, "vega_signal": -25692, "option_type": "P", "stock_price": 311.96, "utc_time": 1774545930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1774545935000}, {"instrument": "AVGO", "mid_signal": 45382, "gamma_signal": -453, "vega_signal": -175466, "option_type": "P", "stock_price": 311.96, "utc_time": 1774545935000}, {"instrument": "AVGO", "mid_signal": -6419, "gamma_signal": -109, "vega_signal": -15427, "option_type": "C", "stock_price": 311.95, "utc_time": 1774545940000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -112, "option_type": "P", "stock_price": 311.95, "utc_time": 1774545940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1774545945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1774545945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1774545950000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": 3, "vega_signal": 112, "option_type": "P", "stock_price": 311.95, "utc_time": 1774545950000}, {"instrument": "AVGO", "mid_signal": 8242, "gamma_signal": 352, "vega_signal": 11757, "option_type": "C", "stock_price": 311.95, "utc_time": 1774545955000}, {"instrument": "AVGO", "mid_signal": 15660, "gamma_signal": 70, "vega_signal": -82194, "option_type": "P", "stock_price": 311.95, "utc_time": 1774545955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1774545960000}, {"instrument": "AVGO", "mid_signal": 15745, "gamma_signal": -1405, "vega_signal": -1926, "option_type": "P", "stock_price": 311.91, "utc_time": 1774545960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.91, "utc_time": 1774545965000}, {"instrument": "AVGO", "mid_signal": -19966, "gamma_signal": 214, "vega_signal": 85170, "option_type": "P", "stock_price": 311.91, "utc_time": 1774545965000}, {"instrument": "AVGO", "mid_signal": 5568, "gamma_signal": 959, "vega_signal": 1399, "option_type": "C", "stock_price": 312, "utc_time": 1774545970000}, {"instrument": "AVGO", "mid_signal": 17098, "gamma_signal": -618, "vega_signal": -19031, "option_type": "P", "stock_price": 312, "utc_time": 1774545970000}, {"instrument": "AVGO", "mid_signal": -7152, "gamma_signal": -402, "vega_signal": -18685, "option_type": "C", "stock_price": 312.02, "utc_time": 1774545975000}, {"instrument": "AVGO", "mid_signal": -34901, "gamma_signal": 6239, "vega_signal": 10477, "option_type": "P", "stock_price": 312.02, "utc_time": 1774545975000}, {"instrument": "AVGO", "mid_signal": 49113, "gamma_signal": 1509, "vega_signal": 64266, "option_type": "C", "stock_price": 312.02, "utc_time": 1774545980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1774545980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1774545985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1774545985000}, {"instrument": "AVGO", "mid_signal": -13419, "gamma_signal": -143, "vega_signal": -21291, "option_type": "C", "stock_price": 312.05, "utc_time": 1774545990000}, {"instrument": "AVGO", "mid_signal": 19952, "gamma_signal": 435, "vega_signal": -24477, "option_type": "P", "stock_price": 312.05, "utc_time": 1774545990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774545995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774545995000}, {"instrument": "AVGO", "mid_signal": -8018, "gamma_signal": -232, "vega_signal": -9872, "option_type": "C", "stock_price": 312, "utc_time": 1774546000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546000000}, {"instrument": "AVGO", "mid_signal": 23314, "gamma_signal": 1897, "vega_signal": 21847, "option_type": "C", "stock_price": 312, "utc_time": 1774546005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546005000}, {"instrument": "AVGO", "mid_signal": -8943, "gamma_signal": -1890, "vega_signal": -2921, "option_type": "C", "stock_price": 312, "utc_time": 1774546010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774546015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546015000}, {"instrument": "AVGO", "mid_signal": 50108, "gamma_signal": 36655, "vega_signal": 53092, "option_type": "C", "stock_price": 312, "utc_time": 1774546020000}, {"instrument": "AVGO", "mid_signal": -27614, "gamma_signal": 339, "vega_signal": 36901, "option_type": "P", "stock_price": 312, "utc_time": 1774546020000}, {"instrument": "AVGO", "mid_signal": -78443, "gamma_signal": -1969, "vega_signal": -123250, "option_type": "C", "stock_price": 312.01, "utc_time": 1774546025000}, {"instrument": "AVGO", "mid_signal": -27615, "gamma_signal": 339, "vega_signal": 36902, "option_type": "P", "stock_price": 312.01, "utc_time": 1774546025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1774546030000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -3, "vega_signal": -121, "option_type": "P", "stock_price": 312.01, "utc_time": 1774546030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774546035000}, {"instrument": "AVGO", "mid_signal": -55739, "gamma_signal": 806, "vega_signal": 65462, "option_type": "P", "stock_price": 312, "utc_time": 1774546035000}, {"instrument": "AVGO", "mid_signal": 17477, "gamma_signal": -4520, "vega_signal": 42432, "option_type": "C", "stock_price": 312.12, "utc_time": 1774546040000}, {"instrument": "AVGO", "mid_signal": 29541, "gamma_signal": -730, "vega_signal": -37456, "option_type": "P", "stock_price": 312.12, "utc_time": 1774546040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774546045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1774546045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774546050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1774546050000}, {"instrument": "AVGO", "mid_signal": -27135, "gamma_signal": -1336, "vega_signal": -25512, "option_type": "C", "stock_price": 312.12, "utc_time": 1774546055000}, {"instrument": "AVGO", "mid_signal": -27616, "gamma_signal": 338, "vega_signal": 36914, "option_type": "P", "stock_price": 312.12, "utc_time": 1774546055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774546060000}, {"instrument": "AVGO", "mid_signal": 23184, "gamma_signal": 275, "vega_signal": -24694, "option_type": "P", "stock_price": 312.09, "utc_time": 1774546060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774546065000}, {"instrument": "AVGO", "mid_signal": -54980, "gamma_signal": 1273, "vega_signal": 45410, "option_type": "P", "stock_price": 312.08, "utc_time": 1774546065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774546070000}, {"instrument": "AVGO", "mid_signal": 65932, "gamma_signal": -966, "vega_signal": -57450, "option_type": "P", "stock_price": 312.16, "utc_time": 1774546070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1774546075000}, {"instrument": "AVGO", "mid_signal": -27619, "gamma_signal": 338, "vega_signal": 36918, "option_type": "P", "stock_price": 312.16, "utc_time": 1774546075000}, {"instrument": "AVGO", "mid_signal": 11224, "gamma_signal": 1290, "vega_signal": 1873, "option_type": "C", "stock_price": 312.16, "utc_time": 1774546080000}, {"instrument": "AVGO", "mid_signal": -27619, "gamma_signal": 338, "vega_signal": 36918, "option_type": "P", "stock_price": 312.16, "utc_time": 1774546080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1774546085000}, {"instrument": "AVGO", "mid_signal": 1381, "gamma_signal": -51, "vega_signal": -3231, "option_type": "P", "stock_price": 312.16, "utc_time": 1774546085000}, {"instrument": "AVGO", "mid_signal": 3053, "gamma_signal": 107, "vega_signal": 6231, "option_type": "C", "stock_price": 312.14, "utc_time": 1774546090000}, {"instrument": "AVGO", "mid_signal": -27561, "gamma_signal": 336, "vega_signal": 36802, "option_type": "P", "stock_price": 312.14, "utc_time": 1774546090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1774546095000}, {"instrument": "AVGO", "mid_signal": -27507, "gamma_signal": 335, "vega_signal": 36808, "option_type": "P", "stock_price": 312.14, "utc_time": 1774546095000}, {"instrument": "AVGO", "mid_signal": 11318, "gamma_signal": 1973, "vega_signal": 2827, "option_type": "C", "stock_price": 312.14, "utc_time": 1774546100000}, {"instrument": "AVGO", "mid_signal": -27496, "gamma_signal": 335, "vega_signal": 36787, "option_type": "P", "stock_price": 312.14, "utc_time": 1774546100000}, {"instrument": "AVGO", "mid_signal": 5659, "gamma_signal": 987, "vega_signal": 1414, "option_type": "C", "stock_price": 312.14, "utc_time": 1774546105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774546105000}, {"instrument": "AVGO", "mid_signal": -42000, "gamma_signal": -3223, "vega_signal": -41123, "option_type": "C", "stock_price": 312.18, "utc_time": 1774546110000}, {"instrument": "AVGO", "mid_signal": 96170, "gamma_signal": -13198, "vega_signal": 16258, "option_type": "P", "stock_price": 312.18, "utc_time": 1774546110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1774546115000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 3, "vega_signal": 144, "option_type": "P", "stock_price": 312.11, "utc_time": 1774546115000}, {"instrument": "AVGO", "mid_signal": 75789, "gamma_signal": 11221, "vega_signal": -2187, "option_type": "C", "stock_price": 312.11, "utc_time": 1774546120000}, {"instrument": "AVGO", "mid_signal": -27561, "gamma_signal": 338, "vega_signal": 36919, "option_type": "P", "stock_price": 312.11, "utc_time": 1774546120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1774546125000}, {"instrument": "AVGO", "mid_signal": -704, "gamma_signal": -74, "vega_signal": -10873, "option_type": "P", "stock_price": 312.2, "utc_time": 1774546125000}, {"instrument": "AVGO", "mid_signal": -57561, "gamma_signal": -8748, "vega_signal": -688, "option_type": "C", "stock_price": 312.28, "utc_time": 1774546130000}, {"instrument": "AVGO", "mid_signal": -28917, "gamma_signal": 612, "vega_signal": 37429, "option_type": "P", "stock_price": 312.28, "utc_time": 1774546130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1774546135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1774546135000}, {"instrument": "AVGO", "mid_signal": -15811, "gamma_signal": -639, "vega_signal": -5030, "option_type": "C", "stock_price": 312.27, "utc_time": 1774546140000}, {"instrument": "AVGO", "mid_signal": -27575, "gamma_signal": 338, "vega_signal": 36938, "option_type": "P", "stock_price": 312.27, "utc_time": 1774546140000}, {"instrument": "AVGO", "mid_signal": 11322, "gamma_signal": 1974, "vega_signal": 2828, "option_type": "C", "stock_price": 312.25, "utc_time": 1774546145000}, {"instrument": "AVGO", "mid_signal": -27283, "gamma_signal": 324, "vega_signal": 36359, "option_type": "P", "stock_price": 312.25, "utc_time": 1774546145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1774546150000}, {"instrument": "AVGO", "mid_signal": -27437, "gamma_signal": 332, "vega_signal": 36804, "option_type": "P", "stock_price": 312.32, "utc_time": 1774546150000}, {"instrument": "AVGO", "mid_signal": 94719, "gamma_signal": 11453, "vega_signal": 16337, "option_type": "C", "stock_price": 312.41, "utc_time": 1774546155000}, {"instrument": "AVGO", "mid_signal": -34173, "gamma_signal": 419, "vega_signal": 56604, "option_type": "P", "stock_price": 312.41, "utc_time": 1774546155000}, {"instrument": "AVGO", "mid_signal": 118970, "gamma_signal": 14384, "vega_signal": 21033, "option_type": "C", "stock_price": 312.42, "utc_time": 1774546160000}, {"instrument": "AVGO", "mid_signal": -27201, "gamma_signal": 322, "vega_signal": 36267, "option_type": "P", "stock_price": 312.4, "utc_time": 1774546160000}, {"instrument": "AVGO", "mid_signal": 2772, "gamma_signal": 571, "vega_signal": 1335, "option_type": "C", "stock_price": 312.42, "utc_time": 1774546165000}, {"instrument": "AVGO", "mid_signal": -344, "gamma_signal": 26, "vega_signal": 466, "option_type": "P", "stock_price": 312.42, "utc_time": 1774546165000}, {"instrument": "AVGO", "mid_signal": 9079, "gamma_signal": 369, "vega_signal": 26687, "option_type": "C", "stock_price": 312.45, "utc_time": 1774546170000}, {"instrument": "AVGO", "mid_signal": -27552, "gamma_signal": 338, "vega_signal": 36964, "option_type": "P", "stock_price": 312.45, "utc_time": 1774546170000}, {"instrument": "AVGO", "mid_signal": 162977, "gamma_signal": 1381, "vega_signal": 145164, "option_type": "C", "stock_price": 312.45, "utc_time": 1774546175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1774546175000}, {"instrument": "AVGO", "mid_signal": 29197, "gamma_signal": 1105, "vega_signal": 39136, "option_type": "C", "stock_price": 312.48, "utc_time": 1774546180000}, {"instrument": "AVGO", "mid_signal": -27552, "gamma_signal": 338, "vega_signal": 36964, "option_type": "P", "stock_price": 312.45, "utc_time": 1774546180000}, {"instrument": "AVGO", "mid_signal": -18198, "gamma_signal": -1614, "vega_signal": -7099, "option_type": "C", "stock_price": 312.51, "utc_time": 1774546185000}, {"instrument": "AVGO", "mid_signal": -319, "gamma_signal": 157, "vega_signal": -39165, "option_type": "P", "stock_price": 312.51, "utc_time": 1774546185000}, {"instrument": "AVGO", "mid_signal": -12112, "gamma_signal": -142, "vega_signal": -20809, "option_type": "C", "stock_price": 312.51, "utc_time": 1774546190000}, {"instrument": "AVGO", "mid_signal": -27557, "gamma_signal": 338, "vega_signal": 36972, "option_type": "P", "stock_price": 312.51, "utc_time": 1774546190000}, {"instrument": "AVGO", "mid_signal": 28320, "gamma_signal": 867, "vega_signal": 36969, "option_type": "C", "stock_price": 312.51, "utc_time": 1774546195000}, {"instrument": "AVGO", "mid_signal": -61, "gamma_signal": 11, "vega_signal": 35, "option_type": "P", "stock_price": 312.51, "utc_time": 1774546195000}, {"instrument": "AVGO", "mid_signal": 12112, "gamma_signal": 142, "vega_signal": 20809, "option_type": "C", "stock_price": 312.51, "utc_time": 1774546200000}, {"instrument": "AVGO", "mid_signal": -55040, "gamma_signal": 673, "vega_signal": 73796, "option_type": "P", "stock_price": 312.51, "utc_time": 1774546200000}, {"instrument": "AVGO", "mid_signal": 121598, "gamma_signal": 11936, "vega_signal": 97165, "option_type": "C", "stock_price": 312.44, "utc_time": 1774546205000}, {"instrument": "AVGO", "mid_signal": -284, "gamma_signal": 78, "vega_signal": 14, "option_type": "P", "stock_price": 312.44, "utc_time": 1774546205000}, {"instrument": "AVGO", "mid_signal": 135789, "gamma_signal": 3328, "vega_signal": 229204, "option_type": "C", "stock_price": 312.44, "utc_time": 1774546210000}, {"instrument": "AVGO", "mid_signal": -52505, "gamma_signal": 717, "vega_signal": 133751, "option_type": "P", "stock_price": 312.555, "utc_time": 1774546210000}, {"instrument": "AVGO", "mid_signal": 109655, "gamma_signal": 2941, "vega_signal": 171272, "option_type": "C", "stock_price": 312.6, "utc_time": 1774546215000}, {"instrument": "AVGO", "mid_signal": 2968, "gamma_signal": -532, "vega_signal": -908, "option_type": "P", "stock_price": 312.6, "utc_time": 1774546215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774546220000}, {"instrument": "AVGO", "mid_signal": 27735, "gamma_signal": -396, "vega_signal": -37114, "option_type": "P", "stock_price": 312.6, "utc_time": 1774546220000}, {"instrument": "AVGO", "mid_signal": 576, "gamma_signal": 68, "vega_signal": 615, "option_type": "C", "stock_price": 312.6, "utc_time": 1774546225000}, {"instrument": "AVGO", "mid_signal": 8647, "gamma_signal": -143, "vega_signal": -16804, "option_type": "P", "stock_price": 312.6, "utc_time": 1774546225000}, {"instrument": "AVGO", "mid_signal": 36215, "gamma_signal": 2745, "vega_signal": 11844, "option_type": "C", "stock_price": 312.6, "utc_time": 1774546230000}, {"instrument": "AVGO", "mid_signal": 60128, "gamma_signal": -6193, "vega_signal": -46982, "option_type": "P", "stock_price": 312.6, "utc_time": 1774546230000}, {"instrument": "AVGO", "mid_signal": -1902, "gamma_signal": -193, "vega_signal": -1642, "option_type": "C", "stock_price": 312.6, "utc_time": 1774546235000}, {"instrument": "AVGO", "mid_signal": 37748, "gamma_signal": -322, "vega_signal": -113498, "option_type": "P", "stock_price": 312.64, "utc_time": 1774546235000}, {"instrument": "AVGO", "mid_signal": 226084, "gamma_signal": 13682, "vega_signal": 94420, "option_type": "C", "stock_price": 312.65, "utc_time": 1774546240000}, {"instrument": "AVGO", "mid_signal": -8509, "gamma_signal": -2477, "vega_signal": 32455, "option_type": "P", "stock_price": 312.65, "utc_time": 1774546240000}, {"instrument": "AVGO", "mid_signal": -3733, "gamma_signal": -761, "vega_signal": -1071, "option_type": "C", "stock_price": 312.65, "utc_time": 1774546245000}, {"instrument": "AVGO", "mid_signal": 11794, "gamma_signal": -1365, "vega_signal": -2042, "option_type": "P", "stock_price": 312.65, "utc_time": 1774546245000}, {"instrument": "AVGO", "mid_signal": 172331, "gamma_signal": 5275, "vega_signal": 114000, "option_type": "C", "stock_price": 312.55, "utc_time": 1774546250000}, {"instrument": "AVGO", "mid_signal": 76741, "gamma_signal": -2405, "vega_signal": -69512, "option_type": "P", "stock_price": 312.55, "utc_time": 1774546250000}, {"instrument": "AVGO", "mid_signal": -38673, "gamma_signal": -3188, "vega_signal": -14950, "option_type": "C", "stock_price": 312.55, "utc_time": 1774546255000}, {"instrument": "AVGO", "mid_signal": 243163, "gamma_signal": -3927, "vega_signal": -223509, "option_type": "P", "stock_price": 312.55, "utc_time": 1774546255000}, {"instrument": "AVGO", "mid_signal": -314450, "gamma_signal": -28197, "vega_signal": -35032, "option_type": "C", "stock_price": 312.37, "utc_time": 1774546260000}, {"instrument": "AVGO", "mid_signal": 49832, "gamma_signal": -1479, "vega_signal": -42912, "option_type": "P", "stock_price": 312.37, "utc_time": 1774546260000}, {"instrument": "AVGO", "mid_signal": 65112, "gamma_signal": 7888, "vega_signal": 11395, "option_type": "C", "stock_price": 312.37, "utc_time": 1774546265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1774546265000}, {"instrument": "AVGO", "mid_signal": 6731, "gamma_signal": 257, "vega_signal": 14864, "option_type": "C", "stock_price": 312.37, "utc_time": 1774546270000}, {"instrument": "AVGO", "mid_signal": 219263, "gamma_signal": -6507, "vega_signal": -188813, "option_type": "P", "stock_price": 312.37, "utc_time": 1774546270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1774546275000}, {"instrument": "AVGO", "mid_signal": 288974, "gamma_signal": -10364, "vega_signal": -322967, "option_type": "P", "stock_price": 312.37, "utc_time": 1774546275000}, {"instrument": "AVGO", "mid_signal": 222, "gamma_signal": 8, "vega_signal": 926, "option_type": "C", "stock_price": 312.29, "utc_time": 1774546280000}, {"instrument": "AVGO", "mid_signal": 46229, "gamma_signal": -1429, "vega_signal": -41491, "option_type": "P", "stock_price": 312.27, "utc_time": 1774546280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1774546285000}, {"instrument": "AVGO", "mid_signal": -69830, "gamma_signal": 1381, "vega_signal": 88984, "option_type": "P", "stock_price": 312.19, "utc_time": 1774546285000}, {"instrument": "AVGO", "mid_signal": -26344, "gamma_signal": -901, "vega_signal": -14128, "option_type": "C", "stock_price": 312.12, "utc_time": 1774546290000}, {"instrument": "AVGO", "mid_signal": -128521, "gamma_signal": 2391, "vega_signal": 150632, "option_type": "P", "stock_price": 312.12, "utc_time": 1774546290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774546295000}, {"instrument": "AVGO", "mid_signal": 138037, "gamma_signal": -17256, "vega_signal": -30816, "option_type": "P", "stock_price": 312.1, "utc_time": 1774546295000}, {"instrument": "AVGO", "mid_signal": -261401, "gamma_signal": -2708, "vega_signal": -520616, "option_type": "C", "stock_price": 312.1, "utc_time": 1774546300000}, {"instrument": "AVGO", "mid_signal": 977149, "gamma_signal": -32039, "vega_signal": -947619, "option_type": "P", "stock_price": 312.1, "utc_time": 1774546300000}, {"instrument": "AVGO", "mid_signal": 22978, "gamma_signal": 1475, "vega_signal": 9721, "option_type": "C", "stock_price": 312.18, "utc_time": 1774546305000}, {"instrument": "AVGO", "mid_signal": 34479, "gamma_signal": -806, "vega_signal": -54686, "option_type": "P", "stock_price": 312.18, "utc_time": 1774546305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1774546310000}, {"instrument": "AVGO", "mid_signal": 56106, "gamma_signal": -852, "vega_signal": -85660, "option_type": "P", "stock_price": 312, "utc_time": 1774546310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774546315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774546320000}, {"instrument": "AVGO", "mid_signal": -23353, "gamma_signal": 435, "vega_signal": 27371, "option_type": "P", "stock_price": 311.95, "utc_time": 1774546320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1774546325000}, {"instrument": "AVGO", "mid_signal": -46702, "gamma_signal": 869, "vega_signal": 54736, "option_type": "P", "stock_price": 311.93, "utc_time": 1774546325000}, {"instrument": "AVGO", "mid_signal": -263607, "gamma_signal": -31584, "vega_signal": -46341, "option_type": "C", "stock_price": 311.93, "utc_time": 1774546330000}, {"instrument": "AVGO", "mid_signal": 13693, "gamma_signal": -649, "vega_signal": -5107, "option_type": "P", "stock_price": 311.93, "utc_time": 1774546330000}, {"instrument": "AVGO", "mid_signal": -18660, "gamma_signal": -66, "vega_signal": -41705, "option_type": "C", "stock_price": 311.93, "utc_time": 1774546335000}, {"instrument": "AVGO", "mid_signal": -11768, "gamma_signal": 220, "vega_signal": 13697, "option_type": "P", "stock_price": 311.93, "utc_time": 1774546335000}, {"instrument": "AVGO", "mid_signal": -86806, "gamma_signal": -6943, "vega_signal": -11951, "option_type": "C", "stock_price": 311.96, "utc_time": 1774546340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.99, "utc_time": 1774546340000}, {"instrument": "AVGO", "mid_signal": -263632, "gamma_signal": -31587, "vega_signal": -46346, "option_type": "C", "stock_price": 311.96, "utc_time": 1774546345000}, {"instrument": "AVGO", "mid_signal": 12232, "gamma_signal": -366, "vega_signal": -12097, "option_type": "P", "stock_price": 312, "utc_time": 1774546345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774546350000}, {"instrument": "AVGO", "mid_signal": 77, "gamma_signal": -4, "vega_signal": -151, "option_type": "P", "stock_price": 312, "utc_time": 1774546350000}, {"instrument": "AVGO", "mid_signal": -249235, "gamma_signal": -2023, "vega_signal": -70610, "option_type": "C", "stock_price": 312, "utc_time": 1774546355000}, {"instrument": "AVGO", "mid_signal": -77, "gamma_signal": 4, "vega_signal": 151, "option_type": "P", "stock_price": 312.03, "utc_time": 1774546355000}, {"instrument": "AVGO", "mid_signal": -33909, "gamma_signal": -596, "vega_signal": -39502, "option_type": "C", "stock_price": 312.03, "utc_time": 1774546360000}, {"instrument": "AVGO", "mid_signal": 94139, "gamma_signal": -1499, "vega_signal": -177285, "option_type": "P", "stock_price": 312.03, "utc_time": 1774546360000}, {"instrument": "AVGO", "mid_signal": -10801, "gamma_signal": -137, "vega_signal": -19994, "option_type": "C", "stock_price": 312.15, "utc_time": 1774546365000}, {"instrument": "AVGO", "mid_signal": 125428, "gamma_signal": -14125, "vega_signal": -19957, "option_type": "P", "stock_price": 312.15, "utc_time": 1774546365000}, {"instrument": "AVGO", "mid_signal": -26369, "gamma_signal": -456, "vega_signal": -47831, "option_type": "C", "stock_price": 312.15, "utc_time": 1774546370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1774546370000}, {"instrument": "AVGO", "mid_signal": -19131, "gamma_signal": -412, "vega_signal": -25223, "option_type": "C", "stock_price": 312.15, "utc_time": 1774546375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1774546375000}, {"instrument": "AVGO", "mid_signal": -35689, "gamma_signal": -449, "vega_signal": -62831, "option_type": "C", "stock_price": 312.15, "utc_time": 1774546380000}, {"instrument": "AVGO", "mid_signal": 716, "gamma_signal": -32, "vega_signal": -1422, "option_type": "P", "stock_price": 312.15, "utc_time": 1774546380000}, {"instrument": "AVGO", "mid_signal": -63758, "gamma_signal": -1045, "vega_signal": -98098, "option_type": "C", "stock_price": 312.15, "utc_time": 1774546385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1774546385000}, {"instrument": "AVGO", "mid_signal": 140047, "gamma_signal": 13656, "vega_signal": 8147, "option_type": "C", "stock_price": 312.34, "utc_time": 1774546390000}, {"instrument": "AVGO", "mid_signal": 4332, "gamma_signal": -769, "vega_signal": -1184, "option_type": "P", "stock_price": 312.15, "utc_time": 1774546390000}, {"instrument": "AVGO", "mid_signal": 51185, "gamma_signal": 2077, "vega_signal": 63683, "option_type": "C", "stock_price": 312.33, "utc_time": 1774546395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1774546395000}, {"instrument": "AVGO", "mid_signal": 15412, "gamma_signal": 120, "vega_signal": 3343, "option_type": "C", "stock_price": 312.27, "utc_time": 1774546400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1774546400000}, {"instrument": "AVGO", "mid_signal": 15715, "gamma_signal": 917, "vega_signal": 4124, "option_type": "C", "stock_price": 312.27, "utc_time": 1774546405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1774546405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1774546410000}, {"instrument": "AVGO", "mid_signal": -10135, "gamma_signal": 362, "vega_signal": 7136, "option_type": "P", "stock_price": 312.27, "utc_time": 1774546410000}, {"instrument": "AVGO", "mid_signal": -10637, "gamma_signal": -214, "vega_signal": -13249, "option_type": "C", "stock_price": 312.27, "utc_time": 1774546415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1774546415000}, {"instrument": "AVGO", "mid_signal": 283397, "gamma_signal": 27337, "vega_signal": 102374, "option_type": "C", "stock_price": 312.73, "utc_time": 1774546420000}, {"instrument": "AVGO", "mid_signal": 151161, "gamma_signal": -4752, "vega_signal": -269265, "option_type": "P", "stock_price": 312.73, "utc_time": 1774546420000}, {"instrument": "AVGO", "mid_signal": -60205, "gamma_signal": -894, "vega_signal": -57681, "option_type": "C", "stock_price": 312.73, "utc_time": 1774546425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1774546425000}, {"instrument": "AVGO", "mid_signal": -4388, "gamma_signal": -98, "vega_signal": -10450, "option_type": "C", "stock_price": 312.68, "utc_time": 1774546430000}, {"instrument": "AVGO", "mid_signal": 26677, "gamma_signal": -242, "vega_signal": -53202, "option_type": "P", "stock_price": 312.68, "utc_time": 1774546430000}, {"instrument": "AVGO", "mid_signal": 61527, "gamma_signal": -375, "vega_signal": 116194, "option_type": "C", "stock_price": 312.68, "utc_time": 1774546435000}, {"instrument": "AVGO", "mid_signal": 353846, "gamma_signal": -10865, "vega_signal": -316440, "option_type": "P", "stock_price": 312.68, "utc_time": 1774546435000}, {"instrument": "AVGO", "mid_signal": 20597, "gamma_signal": 654, "vega_signal": 17392, "option_type": "C", "stock_price": 312.68, "utc_time": 1774546440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774546440000}, {"instrument": "AVGO", "mid_signal": -10746, "gamma_signal": -430, "vega_signal": -12159, "option_type": "C", "stock_price": 312.66, "utc_time": 1774546445000}, {"instrument": "AVGO", "mid_signal": -3918, "gamma_signal": 135, "vega_signal": 5686, "option_type": "P", "stock_price": 312.66, "utc_time": 1774546445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1774546450000}, {"instrument": "AVGO", "mid_signal": -158348, "gamma_signal": 14126, "vega_signal": 73309, "option_type": "P", "stock_price": 312.58, "utc_time": 1774546450000}, {"instrument": "AVGO", "mid_signal": -9513, "gamma_signal": -648, "vega_signal": -4777, "option_type": "C", "stock_price": 312.52, "utc_time": 1774546455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774546455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774546460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774546460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1774546465000}, {"instrument": "AVGO", "mid_signal": 81059, "gamma_signal": -664, "vega_signal": -15717, "option_type": "P", "stock_price": 312.62, "utc_time": 1774546465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1774546470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1774546470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1774546475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1774546475000}, {"instrument": "AVGO", "mid_signal": -137908, "gamma_signal": -13448, "vega_signal": -3936, "option_type": "C", "stock_price": 312.62, "utc_time": 1774546480000}, {"instrument": "AVGO", "mid_signal": -20078, "gamma_signal": 2915, "vega_signal": 4463, "option_type": "P", "stock_price": 312.62, "utc_time": 1774546480000}, {"instrument": "AVGO", "mid_signal": -34137, "gamma_signal": -219, "vega_signal": -53767, "option_type": "C", "stock_price": 312.5, "utc_time": 1774546485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774546485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774546490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774546490000}, {"instrument": "AVGO", "mid_signal": -5260, "gamma_signal": -403, "vega_signal": -3425, "option_type": "C", "stock_price": 312.5, "utc_time": 1774546495000}, {"instrument": "AVGO", "mid_signal": -109967, "gamma_signal": 766, "vega_signal": 158558, "option_type": "P", "stock_price": 312.5, "utc_time": 1774546495000}, {"instrument": "AVGO", "mid_signal": -14848, "gamma_signal": -195, "vega_signal": -6935, "option_type": "C", "stock_price": 312.42, "utc_time": 1774546500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774546500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1774546505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1774546505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1774546510000}, {"instrument": "AVGO", "mid_signal": 1775, "gamma_signal": -362, "vega_signal": -612, "option_type": "P", "stock_price": 312.39, "utc_time": 1774546510000}, {"instrument": "AVGO", "mid_signal": -26209, "gamma_signal": -1174, "vega_signal": -10644, "option_type": "C", "stock_price": 312.39, "utc_time": 1774546515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1774546515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1774546520000}, {"instrument": "AVGO", "mid_signal": 1480, "gamma_signal": -78, "vega_signal": -1961, "option_type": "P", "stock_price": 312.49, "utc_time": 1774546520000}, {"instrument": "AVGO", "mid_signal": -4465, "gamma_signal": -674, "vega_signal": -939, "option_type": "C", "stock_price": 312.49, "utc_time": 1774546525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774546525000}, {"instrument": "AVGO", "mid_signal": -15857, "gamma_signal": -909, "vega_signal": -4127, "option_type": "C", "stock_price": 312.39, "utc_time": 1774546530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774546530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1774546535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1774546535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1774546540000}, {"instrument": "AVGO", "mid_signal": -2935, "gamma_signal": 121, "vega_signal": 5540, "option_type": "P", "stock_price": 312.19, "utc_time": 1774546540000}, {"instrument": "AVGO", "mid_signal": 93491, "gamma_signal": 11187, "vega_signal": 16340, "option_type": "C", "stock_price": 312.14, "utc_time": 1774546545000}, {"instrument": "AVGO", "mid_signal": -88, "gamma_signal": 4, "vega_signal": 171, "option_type": "P", "stock_price": 312, "utc_time": 1774546545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774546550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1774546555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1774546555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1774546560000}, {"instrument": "AVGO", "mid_signal": 14921, "gamma_signal": -356, "vega_signal": -9557, "option_type": "P", "stock_price": 312.05, "utc_time": 1774546560000}, {"instrument": "AVGO", "mid_signal": 209766, "gamma_signal": 49284, "vega_signal": 55915, "option_type": "C", "stock_price": 312.05, "utc_time": 1774546565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1774546565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1774546570000}, {"instrument": "AVGO", "mid_signal": -14990, "gamma_signal": -1104, "vega_signal": -6018, "option_type": "P", "stock_price": 312.18, "utc_time": 1774546570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1774546575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1774546575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1774546580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1774546580000}, {"instrument": "AVGO", "mid_signal": 113753, "gamma_signal": 13208, "vega_signal": 19266, "option_type": "C", "stock_price": 312.19, "utc_time": 1774546585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1774546585000}, {"instrument": "AVGO", "mid_signal": 241284, "gamma_signal": 870, "vega_signal": 72768, "option_type": "C", "stock_price": 312.19, "utc_time": 1774546590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1774546590000}, {"instrument": "AVGO", "mid_signal": -1251, "gamma_signal": -134, "vega_signal": -1173, "option_type": "C", "stock_price": 312.2, "utc_time": 1774546595000}, {"instrument": "AVGO", "mid_signal": 13974, "gamma_signal": -463, "vega_signal": -19179, "option_type": "P", "stock_price": 312.14, "utc_time": 1774546595000}, {"instrument": "AVGO", "mid_signal": 18969, "gamma_signal": 183, "vega_signal": 32499, "option_type": "C", "stock_price": 312.14, "utc_time": 1774546600000}, {"instrument": "AVGO", "mid_signal": -3247, "gamma_signal": 28, "vega_signal": 23143, "option_type": "P", "stock_price": 312.14, "utc_time": 1774546600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1774546605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774546605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1774546610000}, {"instrument": "AVGO", "mid_signal": -7615, "gamma_signal": 428, "vega_signal": 4263, "option_type": "P", "stock_price": 312.14, "utc_time": 1774546610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1774546615000}, {"instrument": "AVGO", "mid_signal": -1555, "gamma_signal": 196, "vega_signal": 1333, "option_type": "P", "stock_price": 312.24, "utc_time": 1774546615000}, {"instrument": "AVGO", "mid_signal": -1072544, "gamma_signal": -3868, "vega_signal": -323464, "option_type": "C", "stock_price": 312.24, "utc_time": 1774546620000}, {"instrument": "AVGO", "mid_signal": 46700, "gamma_signal": -2724, "vega_signal": -27705, "option_type": "P", "stock_price": 312.24, "utc_time": 1774546620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1774546625000}, {"instrument": "AVGO", "mid_signal": 66143, "gamma_signal": -569, "vega_signal": -142725, "option_type": "P", "stock_price": 312.24, "utc_time": 1774546625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1774546630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1774546630000}, {"instrument": "AVGO", "mid_signal": -13342, "gamma_signal": -878, "vega_signal": -4051, "option_type": "C", "stock_price": 312.18, "utc_time": 1774546635000}, {"instrument": "AVGO", "mid_signal": -11236, "gamma_signal": 844, "vega_signal": 3863, "option_type": "P", "stock_price": 312.18, "utc_time": 1774546635000}, {"instrument": "AVGO", "mid_signal": 18820, "gamma_signal": 135, "vega_signal": 17119, "option_type": "C", "stock_price": 312.17, "utc_time": 1774546640000}, {"instrument": "AVGO", "mid_signal": -5390, "gamma_signal": 287, "vega_signal": 6854, "option_type": "P", "stock_price": 312.17, "utc_time": 1774546640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1774546645000}, {"instrument": "AVGO", "mid_signal": -16137, "gamma_signal": 971, "vega_signal": 10093, "option_type": "P", "stock_price": 312.12, "utc_time": 1774546645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774546650000}, {"instrument": "AVGO", "mid_signal": -7658, "gamma_signal": -40, "vega_signal": 9629, "option_type": "P", "stock_price": 312, "utc_time": 1774546650000}, {"instrument": "AVGO", "mid_signal": 1666, "gamma_signal": 431, "vega_signal": 660, "option_type": "C", "stock_price": 312, "utc_time": 1774546655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1774546660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1774546660000}, {"instrument": "AVGO", "mid_signal": -135117, "gamma_signal": -12155, "vega_signal": -18490, "option_type": "C", "stock_price": 312.01, "utc_time": 1774546665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1774546665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1774546670000}, {"instrument": "AVGO", "mid_signal": -6484, "gamma_signal": 993, "vega_signal": 1531, "option_type": "P", "stock_price": 312.12, "utc_time": 1774546670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1774546675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1774546675000}, {"instrument": "AVGO", "mid_signal": 8657, "gamma_signal": 516, "vega_signal": 4552, "option_type": "C", "stock_price": 312.07, "utc_time": 1774546680000}, {"instrument": "AVGO", "mid_signal": -3959, "gamma_signal": 154, "vega_signal": 4985, "option_type": "P", "stock_price": 312.07, "utc_time": 1774546680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774546685000}, {"instrument": "AVGO", "mid_signal": -5614, "gamma_signal": 1087, "vega_signal": 1735, "option_type": "P", "stock_price": 312.08, "utc_time": 1774546685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774546690000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": -7, "vega_signal": -303, "option_type": "P", "stock_price": 312.08, "utc_time": 1774546690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774546695000}, {"instrument": "AVGO", "mid_signal": 11496, "gamma_signal": -136, "vega_signal": -50827, "option_type": "P", "stock_price": 312.08, "utc_time": 1774546695000}, {"instrument": "AVGO", "mid_signal": 4114, "gamma_signal": 965, "vega_signal": 1370, "option_type": "C", "stock_price": 312.21, "utc_time": 1774546700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1774546700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1774546705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1774546705000}, {"instrument": "AVGO", "mid_signal": -6238, "gamma_signal": -335, "vega_signal": -11343, "option_type": "C", "stock_price": 312.23, "utc_time": 1774546710000}, {"instrument": "AVGO", "mid_signal": -24639, "gamma_signal": 2842, "vega_signal": 4116, "option_type": "P", "stock_price": 312.23, "utc_time": 1774546710000}, {"instrument": "AVGO", "mid_signal": 7613, "gamma_signal": -718, "vega_signal": 75930, "option_type": "C", "stock_price": 312.19, "utc_time": 1774546715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1774546715000}, {"instrument": "AVGO", "mid_signal": -12869, "gamma_signal": -584, "vega_signal": -5290, "option_type": "C", "stock_price": 312.19, "utc_time": 1774546720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1774546720000}, {"instrument": "AVGO", "mid_signal": -1750, "gamma_signal": -257, "vega_signal": -1166, "option_type": "C", "stock_price": 312.14, "utc_time": 1774546725000}, {"instrument": "AVGO", "mid_signal": -62372, "gamma_signal": 6, "vega_signal": 287, "option_type": "P", "stock_price": 312.14, "utc_time": 1774546725000}, {"instrument": "AVGO", "mid_signal": -40957, "gamma_signal": -3702, "vega_signal": -11568, "option_type": "C", "stock_price": 312, "utc_time": 1774546730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774546730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774546735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546735000}, {"instrument": "AVGO", "mid_signal": 930, "gamma_signal": 101, "vega_signal": 919, "option_type": "C", "stock_price": 312, "utc_time": 1774546740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546740000}, {"instrument": "AVGO", "mid_signal": -402, "gamma_signal": -79, "vega_signal": 631, "option_type": "C", "stock_price": 312.05, "utc_time": 1774546745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546745000}, {"instrument": "AVGO", "mid_signal": -14339, "gamma_signal": -589, "vega_signal": -5391, "option_type": "C", "stock_price": 312.05, "utc_time": 1774546750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1774546750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1774546755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1774546755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1774546760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1774546760000}, {"instrument": "AVGO", "mid_signal": 9643, "gamma_signal": 279, "vega_signal": 9686, "option_type": "C", "stock_price": 312.08, "utc_time": 1774546765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1774546765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774546770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1774546770000}, {"instrument": "AVGO", "mid_signal": -84786, "gamma_signal": -292, "vega_signal": -125315, "option_type": "C", "stock_price": 311.98, "utc_time": 1774546775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1774546775000}, {"instrument": "AVGO", "mid_signal": -15129, "gamma_signal": -1398, "vega_signal": -2128, "option_type": "C", "stock_price": 311.89, "utc_time": 1774546780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1774546780000}, {"instrument": "AVGO", "mid_signal": 17425, "gamma_signal": 77, "vega_signal": 38047, "option_type": "C", "stock_price": 311.94, "utc_time": 1774546785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774546785000}, {"instrument": "AVGO", "mid_signal": 1832483, "gamma_signal": 162295, "vega_signal": 1052665, "option_type": "C", "stock_price": 311.94, "utc_time": 1774546790000}, {"instrument": "AVGO", "mid_signal": 19660, "gamma_signal": -2999, "vega_signal": -4616, "option_type": "P", "stock_price": 311.94, "utc_time": 1774546790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1774546795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1774546795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774546800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546800000}, {"instrument": "AVGO", "mid_signal": 843, "gamma_signal": -2374, "vega_signal": 74432, "option_type": "C", "stock_price": 311.89, "utc_time": 1774546805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.99, "utc_time": 1774546805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774546810000}, {"instrument": "AVGO", "mid_signal": 36995, "gamma_signal": -4442, "vega_signal": -6167, "option_type": "P", "stock_price": 311.89, "utc_time": 1774546810000}, {"instrument": "AVGO", "mid_signal": -824783, "gamma_signal": -119041, "vega_signal": -174519, "option_type": "C", "stock_price": 311.89, "utc_time": 1774546815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774546815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774546820000}, {"instrument": "AVGO", "mid_signal": 44271, "gamma_signal": -3111, "vega_signal": -34873, "option_type": "P", "stock_price": 311.89, "utc_time": 1774546820000}, {"instrument": "AVGO", "mid_signal": -16496, "gamma_signal": -2381, "vega_signal": -3490, "option_type": "C", "stock_price": 311.89, "utc_time": 1774546825000}, {"instrument": "AVGO", "mid_signal": -327501, "gamma_signal": 25221, "vega_signal": 308954, "option_type": "P", "stock_price": 311.89, "utc_time": 1774546825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774546830000}, {"instrument": "AVGO", "mid_signal": -72, "gamma_signal": 3, "vega_signal": 174, "option_type": "P", "stock_price": 311.89, "utc_time": 1774546830000}, {"instrument": "AVGO", "mid_signal": -11, "gamma_signal": -1, "vega_signal": -17, "option_type": "C", "stock_price": 311.89, "utc_time": 1774546835000}, {"instrument": "AVGO", "mid_signal": 184177, "gamma_signal": -25279, "vega_signal": -36822, "option_type": "P", "stock_price": 311.89, "utc_time": 1774546835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774546840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774546840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1774546845000}, {"instrument": "AVGO", "mid_signal": 86920, "gamma_signal": -15444, "vega_signal": -23670, "option_type": "P", "stock_price": 311.96, "utc_time": 1774546845000}, {"instrument": "AVGO", "mid_signal": -21366, "gamma_signal": -59, "vega_signal": -38307, "option_type": "C", "stock_price": 311.96, "utc_time": 1774546850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1774546850000}, {"instrument": "AVGO", "mid_signal": -335, "gamma_signal": -92, "vega_signal": -151, "option_type": "C", "stock_price": 311.96, "utc_time": 1774546855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1774546855000}, {"instrument": "AVGO", "mid_signal": 533, "gamma_signal": 141, "vega_signal": 226, "option_type": "C", "stock_price": 311.98, "utc_time": 1774546860000}, {"instrument": "AVGO", "mid_signal": -183367, "gamma_signal": 8398, "vega_signal": 181828, "option_type": "P", "stock_price": 311.98, "utc_time": 1774546860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1774546865000}, {"instrument": "AVGO", "mid_signal": -12463, "gamma_signal": 1501, "vega_signal": 2061, "option_type": "P", "stock_price": 311.98, "utc_time": 1774546865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.99, "utc_time": 1774546870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.99, "utc_time": 1774546870000}, {"instrument": "AVGO", "mid_signal": 2035, "gamma_signal": 238, "vega_signal": 1835, "option_type": "C", "stock_price": 311.99, "utc_time": 1774546875000}, {"instrument": "AVGO", "mid_signal": 1273, "gamma_signal": 460, "vega_signal": -60960, "option_type": "P", "stock_price": 311.99, "utc_time": 1774546875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.93, "utc_time": 1774546880000}, {"instrument": "AVGO", "mid_signal": -205720, "gamma_signal": 14791, "vega_signal": 196380, "option_type": "P", "stock_price": 311.87, "utc_time": 1774546880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1774546885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1774546885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1774546890000}, {"instrument": "AVGO", "mid_signal": 6426, "gamma_signal": -197, "vega_signal": -7830, "option_type": "P", "stock_price": 311.87, "utc_time": 1774546890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1774546895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1774546895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1774546900000}, {"instrument": "AVGO", "mid_signal": 18284, "gamma_signal": -149, "vega_signal": -66314, "option_type": "P", "stock_price": 311.87, "utc_time": 1774546900000}, {"instrument": "AVGO", "mid_signal": -4907, "gamma_signal": 2910, "vega_signal": -16525, "option_type": "C", "stock_price": 311.82, "utc_time": 1774546905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1774546905000}, {"instrument": "AVGO", "mid_signal": 30089, "gamma_signal": 2905, "vega_signal": 4251, "option_type": "C", "stock_price": 311.85, "utc_time": 1774546910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1774546910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1774546915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1774546915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1774546920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1774546920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1774546925000}, {"instrument": "AVGO", "mid_signal": -2865574, "gamma_signal": 204272, "vega_signal": 904960, "option_type": "P", "stock_price": 311.87, "utc_time": 1774546925000}, {"instrument": "AVGO", "mid_signal": -652, "gamma_signal": -914, "vega_signal": -1617, "option_type": "C", "stock_price": 311.87, "utc_time": 1774546930000}, {"instrument": "AVGO", "mid_signal": 5745, "gamma_signal": -91, "vega_signal": -14414, "option_type": "P", "stock_price": 311.87, "utc_time": 1774546930000}, {"instrument": "AVGO", "mid_signal": -38467, "gamma_signal": -465, "vega_signal": -87226, "option_type": "C", "stock_price": 311.87, "utc_time": 1774546935000}, {"instrument": "AVGO", "mid_signal": -32671, "gamma_signal": 2897, "vega_signal": 4244, "option_type": "P", "stock_price": 311.87, "utc_time": 1774546935000}, {"instrument": "AVGO", "mid_signal": -54836, "gamma_signal": -5975, "vega_signal": -26638, "option_type": "C", "stock_price": 311.87, "utc_time": 1774546940000}, {"instrument": "AVGO", "mid_signal": 104, "gamma_signal": -5, "vega_signal": -200, "option_type": "P", "stock_price": 311.87, "utc_time": 1774546940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1774546945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1774546945000}, {"instrument": "AVGO", "mid_signal": -13837, "gamma_signal": -417, "vega_signal": -7811, "option_type": "C", "stock_price": 311.8, "utc_time": 1774546950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1774546950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1774546955000}, {"instrument": "AVGO", "mid_signal": -4423, "gamma_signal": 245, "vega_signal": 2171, "option_type": "P", "stock_price": 311.8, "utc_time": 1774546955000}, {"instrument": "AVGO", "mid_signal": -44120, "gamma_signal": -2336, "vega_signal": -41058, "option_type": "C", "stock_price": 311.8, "utc_time": 1774546960000}, {"instrument": "AVGO", "mid_signal": -4066, "gamma_signal": 159, "vega_signal": 5175, "option_type": "P", "stock_price": 311.8, "utc_time": 1774546960000}, {"instrument": "AVGO", "mid_signal": -242263, "gamma_signal": -10698, "vega_signal": -224163, "option_type": "C", "stock_price": 311.6, "utc_time": 1774546965000}, {"instrument": "AVGO", "mid_signal": -318094, "gamma_signal": 9492, "vega_signal": 304784, "option_type": "P", "stock_price": 311.6, "utc_time": 1774546965000}, {"instrument": "AVGO", "mid_signal": -207685, "gamma_signal": -23565, "vega_signal": -46184, "option_type": "C", "stock_price": 311.6, "utc_time": 1774546970000}, {"instrument": "AVGO", "mid_signal": -10395, "gamma_signal": 1265, "vega_signal": 4236, "option_type": "P", "stock_price": 311.6, "utc_time": 1774546970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1774546975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774546975000}, {"instrument": "AVGO", "mid_signal": -280096, "gamma_signal": -34149, "vega_signal": -47178, "option_type": "C", "stock_price": 311.68, "utc_time": 1774546980000}, {"instrument": "AVGO", "mid_signal": -10217, "gamma_signal": 369, "vega_signal": 7140, "option_type": "P", "stock_price": 311.68, "utc_time": 1774546980000}, {"instrument": "AVGO", "mid_signal": -39197, "gamma_signal": -405, "vega_signal": -187265, "option_type": "C", "stock_price": 311.68, "utc_time": 1774546985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1774546985000}, {"instrument": "AVGO", "mid_signal": -13546, "gamma_signal": -354, "vega_signal": -21175, "option_type": "C", "stock_price": 311.68, "utc_time": 1774546990000}, {"instrument": "AVGO", "mid_signal": 8202, "gamma_signal": -95, "vega_signal": -65704, "option_type": "P", "stock_price": 311.68, "utc_time": 1774546990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.68, "utc_time": 1774546995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1774546995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774547000000}, {"instrument": "AVGO", "mid_signal": 12978, "gamma_signal": -1426, "vega_signal": -2076, "option_type": "P", "stock_price": 311.63, "utc_time": 1774547000000}, {"instrument": "AVGO", "mid_signal": 100914, "gamma_signal": 2710, "vega_signal": 74093, "option_type": "C", "stock_price": 311.67, "utc_time": 1774547005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1774547005000}, {"instrument": "AVGO", "mid_signal": -28690, "gamma_signal": -1630, "vega_signal": -18882, "option_type": "C", "stock_price": 311.56, "utc_time": 1774547010000}, {"instrument": "AVGO", "mid_signal": -1473, "gamma_signal": 112, "vega_signal": 1335, "option_type": "P", "stock_price": 311.72, "utc_time": 1774547010000}, {"instrument": "AVGO", "mid_signal": -3479, "gamma_signal": -685, "vega_signal": -1011, "option_type": "C", "stock_price": 311.5, "utc_time": 1774547015000}, {"instrument": "AVGO", "mid_signal": -8847, "gamma_signal": 475, "vega_signal": 4588, "option_type": "P", "stock_price": 311.5, "utc_time": 1774547015000}, {"instrument": "AVGO", "mid_signal": -1129842, "gamma_signal": -4795, "vega_signal": -454171, "option_type": "C", "stock_price": 311.4, "utc_time": 1774547020000}, {"instrument": "AVGO", "mid_signal": -9145, "gamma_signal": 747, "vega_signal": 5512, "option_type": "P", "stock_price": 311.45, "utc_time": 1774547020000}, {"instrument": "AVGO", "mid_signal": -155015, "gamma_signal": -7400, "vega_signal": -105757, "option_type": "C", "stock_price": 311.25, "utc_time": 1774547025000}, {"instrument": "AVGO", "mid_signal": -226260, "gamma_signal": 17937, "vega_signal": 185062, "option_type": "P", "stock_price": 311.25, "utc_time": 1774547025000}, {"instrument": "AVGO", "mid_signal": -14993, "gamma_signal": -61, "vega_signal": -25475, "option_type": "C", "stock_price": 311.19, "utc_time": 1774547030000}, {"instrument": "AVGO", "mid_signal": 279023, "gamma_signal": -2227, "vega_signal": -254353, "option_type": "P", "stock_price": 311.25, "utc_time": 1774547030000}, {"instrument": "AVGO", "mid_signal": 7253, "gamma_signal": 470, "vega_signal": 4137, "option_type": "C", "stock_price": 311.19, "utc_time": 1774547035000}, {"instrument": "AVGO", "mid_signal": -14267, "gamma_signal": 350, "vega_signal": 9468, "option_type": "P", "stock_price": 311.19, "utc_time": 1774547035000}, {"instrument": "AVGO", "mid_signal": -126067, "gamma_signal": -2218, "vega_signal": -139274, "option_type": "C", "stock_price": 311.19, "utc_time": 1774547040000}, {"instrument": "AVGO", "mid_signal": 6936, "gamma_signal": -1029, "vega_signal": -1585, "option_type": "P", "stock_price": 311.19, "utc_time": 1774547040000}, {"instrument": "AVGO", "mid_signal": -116368, "gamma_signal": -7975, "vega_signal": -38753, "option_type": "C", "stock_price": 311.19, "utc_time": 1774547045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.19, "utc_time": 1774547045000}, {"instrument": "AVGO", "mid_signal": -216054, "gamma_signal": -6797, "vega_signal": -132011, "option_type": "C", "stock_price": 311.11, "utc_time": 1774547050000}, {"instrument": "AVGO", "mid_signal": -54194, "gamma_signal": 5934, "vega_signal": 40180, "option_type": "P", "stock_price": 311.11, "utc_time": 1774547050000}, {"instrument": "AVGO", "mid_signal": -18823, "gamma_signal": -1000, "vega_signal": -25717, "option_type": "C", "stock_price": 311.11, "utc_time": 1774547055000}, {"instrument": "AVGO", "mid_signal": 5608, "gamma_signal": -142, "vega_signal": -7774, "option_type": "P", "stock_price": 311.08, "utc_time": 1774547055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.08, "utc_time": 1774547060000}, {"instrument": "AVGO", "mid_signal": 27411, "gamma_signal": -2838, "vega_signal": -4182, "option_type": "P", "stock_price": 311.07, "utc_time": 1774547060000}, {"instrument": "AVGO", "mid_signal": 63058, "gamma_signal": 133, "vega_signal": 205615, "option_type": "C", "stock_price": 311.13, "utc_time": 1774547065000}, {"instrument": "AVGO", "mid_signal": -26685, "gamma_signal": 3909, "vega_signal": -3189, "option_type": "P", "stock_price": 311.12, "utc_time": 1774547065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.18, "utc_time": 1774547070000}, {"instrument": "AVGO", "mid_signal": 292550, "gamma_signal": -31544, "vega_signal": -33894, "option_type": "P", "stock_price": 311.04, "utc_time": 1774547070000}, {"instrument": "AVGO", "mid_signal": -166178, "gamma_signal": -13153, "vega_signal": -61698, "option_type": "C", "stock_price": 310.96, "utc_time": 1774547075000}, {"instrument": "AVGO", "mid_signal": -274382, "gamma_signal": 15377, "vega_signal": 179243, "option_type": "P", "stock_price": 310.96, "utc_time": 1774547075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1774547080000}, {"instrument": "AVGO", "mid_signal": -289062, "gamma_signal": 23929, "vega_signal": 43725, "option_type": "P", "stock_price": 310.9, "utc_time": 1774547080000}, {"instrument": "AVGO", "mid_signal": -4039, "gamma_signal": -51, "vega_signal": -17501, "option_type": "C", "stock_price": 310.96, "utc_time": 1774547085000}, {"instrument": "AVGO", "mid_signal": 44766, "gamma_signal": -3348, "vega_signal": -4645, "option_type": "P", "stock_price": 311, "utc_time": 1774547085000}, {"instrument": "AVGO", "mid_signal": -13296, "gamma_signal": -350, "vega_signal": -20878, "option_type": "C", "stock_price": 310.91, "utc_time": 1774547090000}, {"instrument": "AVGO", "mid_signal": -27963, "gamma_signal": 1337, "vega_signal": 12903, "option_type": "P", "stock_price": 310.87, "utc_time": 1774547090000}, {"instrument": "AVGO", "mid_signal": -8812, "gamma_signal": -983, "vega_signal": 3016, "option_type": "C", "stock_price": 310.85, "utc_time": 1774547095000}, {"instrument": "AVGO", "mid_signal": -107983, "gamma_signal": 5164, "vega_signal": 72442, "option_type": "P", "stock_price": 310.81, "utc_time": 1774547095000}, {"instrument": "AVGO", "mid_signal": 52031, "gamma_signal": 6552, "vega_signal": 9644, "option_type": "C", "stock_price": 310.83, "utc_time": 1774547100000}, {"instrument": "AVGO", "mid_signal": 2749, "gamma_signal": -234, "vega_signal": -88, "option_type": "P", "stock_price": 311.01, "utc_time": 1774547100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1774547105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1774547105000}, {"instrument": "AVGO", "mid_signal": -6349, "gamma_signal": -1627, "vega_signal": -2400, "option_type": "C", "stock_price": 310.99, "utc_time": 1774547110000}, {"instrument": "AVGO", "mid_signal": -13702, "gamma_signal": 1419, "vega_signal": 2090, "option_type": "P", "stock_price": 310.99, "utc_time": 1774547110000}, {"instrument": "AVGO", "mid_signal": 11032, "gamma_signal": 155, "vega_signal": 17274, "option_type": "C", "stock_price": 310.94, "utc_time": 1774547115000}, {"instrument": "AVGO", "mid_signal": 1430906, "gamma_signal": -149065, "vega_signal": -795223, "option_type": "P", "stock_price": 310.94, "utc_time": 1774547115000}, {"instrument": "AVGO", "mid_signal": -135691, "gamma_signal": -13813, "vega_signal": -20844, "option_type": "C", "stock_price": 310.94, "utc_time": 1774547120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1774547120000}, {"instrument": "AVGO", "mid_signal": 2882, "gamma_signal": 239, "vega_signal": 912, "option_type": "C", "stock_price": 310.99, "utc_time": 1774547125000}, {"instrument": "AVGO", "mid_signal": -23302, "gamma_signal": 3258, "vega_signal": 5043, "option_type": "P", "stock_price": 310.99, "utc_time": 1774547125000}, {"instrument": "AVGO", "mid_signal": 28425, "gamma_signal": 2680, "vega_signal": 32267, "option_type": "C", "stock_price": 310.97, "utc_time": 1774547130000}, {"instrument": "AVGO", "mid_signal": -298295, "gamma_signal": 25025, "vega_signal": 37326, "option_type": "P", "stock_price": 310.99, "utc_time": 1774547130000}, {"instrument": "AVGO", "mid_signal": -16458, "gamma_signal": -123, "vega_signal": -24506, "option_type": "C", "stock_price": 310.97, "utc_time": 1774547135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.97, "utc_time": 1774547135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.97, "utc_time": 1774547140000}, {"instrument": "AVGO", "mid_signal": -14405, "gamma_signal": 917, "vega_signal": 4068, "option_type": "P", "stock_price": 310.97, "utc_time": 1774547140000}, {"instrument": "AVGO", "mid_signal": -15704, "gamma_signal": -1547, "vega_signal": -8153, "option_type": "C", "stock_price": 310.97, "utc_time": 1774547145000}, {"instrument": "AVGO", "mid_signal": 3503, "gamma_signal": -639, "vega_signal": -1012, "option_type": "P", "stock_price": 310.97, "utc_time": 1774547145000}, {"instrument": "AVGO", "mid_signal": -35219, "gamma_signal": -4659, "vega_signal": -6930, "option_type": "C", "stock_price": 311, "utc_time": 1774547150000}, {"instrument": "AVGO", "mid_signal": 26858, "gamma_signal": -242, "vega_signal": -52809, "option_type": "P", "stock_price": 311, "utc_time": 1774547150000}, {"instrument": "AVGO", "mid_signal": -10929, "gamma_signal": -87, "vega_signal": -30688, "option_type": "C", "stock_price": 311, "utc_time": 1774547155000}, {"instrument": "AVGO", "mid_signal": 35032, "gamma_signal": -6391, "vega_signal": -10124, "option_type": "P", "stock_price": 311.02, "utc_time": 1774547155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.02, "utc_time": 1774547160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.02, "utc_time": 1774547160000}, {"instrument": "AVGO", "mid_signal": -29379, "gamma_signal": -2080, "vega_signal": -18229, "option_type": "C", "stock_price": 311.02, "utc_time": 1774547165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.02, "utc_time": 1774547165000}, {"instrument": "AVGO", "mid_signal": 18836, "gamma_signal": 147, "vega_signal": 17868, "option_type": "C", "stock_price": 311.04, "utc_time": 1774547170000}, {"instrument": "AVGO", "mid_signal": -3723, "gamma_signal": 87, "vega_signal": -17, "option_type": "P", "stock_price": 311.04, "utc_time": 1774547170000}, {"instrument": "AVGO", "mid_signal": -6250, "gamma_signal": 1829, "vega_signal": 58336, "option_type": "C", "stock_price": 311.07, "utc_time": 1774547175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.07, "utc_time": 1774547175000}, {"instrument": "AVGO", "mid_signal": 31134, "gamma_signal": 175, "vega_signal": 69377, "option_type": "C", "stock_price": 311.07, "utc_time": 1774547180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.07, "utc_time": 1774547180000}, {"instrument": "AVGO", "mid_signal": 30704, "gamma_signal": 3903, "vega_signal": 5746, "option_type": "C", "stock_price": 311.13, "utc_time": 1774547185000}, {"instrument": "AVGO", "mid_signal": -16648, "gamma_signal": 921, "vega_signal": 4072, "option_type": "P", "stock_price": 311.13, "utc_time": 1774547185000}, {"instrument": "AVGO", "mid_signal": 4629, "gamma_signal": 501, "vega_signal": 7124, "option_type": "C", "stock_price": 311.06, "utc_time": 1774547190000}, {"instrument": "AVGO", "mid_signal": -6971, "gamma_signal": 608, "vega_signal": 3066, "option_type": "P", "stock_price": 311.06, "utc_time": 1774547190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.06, "utc_time": 1774547195000}, {"instrument": "AVGO", "mid_signal": -35044, "gamma_signal": 1610, "vega_signal": 15055, "option_type": "P", "stock_price": 311.07, "utc_time": 1774547195000}, {"instrument": "AVGO", "mid_signal": -12554, "gamma_signal": -159, "vega_signal": -17983, "option_type": "C", "stock_price": 311.07, "utc_time": 1774547200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.07, "utc_time": 1774547200000}, {"instrument": "AVGO", "mid_signal": -49794, "gamma_signal": -3940, "vega_signal": -28977, "option_type": "C", "stock_price": 311.01, "utc_time": 1774547205000}, {"instrument": "AVGO", "mid_signal": -41780, "gamma_signal": 4213, "vega_signal": 6281, "option_type": "P", "stock_price": 311.01, "utc_time": 1774547205000}, {"instrument": "AVGO", "mid_signal": -20704, "gamma_signal": -520, "vega_signal": -54977, "option_type": "C", "stock_price": 311.01, "utc_time": 1774547210000}, {"instrument": "AVGO", "mid_signal": -97, "gamma_signal": 4, "vega_signal": 186, "option_type": "P", "stock_price": 311.01, "utc_time": 1774547210000}, {"instrument": "AVGO", "mid_signal": -30515, "gamma_signal": -385, "vega_signal": -72415, "option_type": "C", "stock_price": 311, "utc_time": 1774547215000}, {"instrument": "AVGO", "mid_signal": 66526, "gamma_signal": -5007, "vega_signal": -29676, "option_type": "P", "stock_price": 311, "utc_time": 1774547215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774547220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774547220000}, {"instrument": "AVGO", "mid_signal": 191485, "gamma_signal": 35252, "vega_signal": 49105, "option_type": "C", "stock_price": 311.1, "utc_time": 1774547225000}, {"instrument": "AVGO", "mid_signal": 66023, "gamma_signal": -6979, "vega_signal": -10476, "option_type": "P", "stock_price": 311.1, "utc_time": 1774547225000}, {"instrument": "AVGO", "mid_signal": 16369, "gamma_signal": -252, "vega_signal": 35896, "option_type": "C", "stock_price": 311.14, "utc_time": 1774547230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1774547230000}, {"instrument": "AVGO", "mid_signal": -3471, "gamma_signal": -84, "vega_signal": -168, "option_type": "C", "stock_price": 311.07, "utc_time": 1774547235000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -3, "vega_signal": -180, "option_type": "P", "stock_price": 311.07, "utc_time": 1774547235000}, {"instrument": "AVGO", "mid_signal": -62019, "gamma_signal": -4052, "vega_signal": -79828, "option_type": "C", "stock_price": 310.88, "utc_time": 1774547240000}, {"instrument": "AVGO", "mid_signal": -16535, "gamma_signal": 924, "vega_signal": 4073, "option_type": "P", "stock_price": 310.88, "utc_time": 1774547240000}, {"instrument": "AVGO", "mid_signal": -13343, "gamma_signal": 151, "vega_signal": -52634, "option_type": "C", "stock_price": 310.88, "utc_time": 1774547245000}, {"instrument": "AVGO", "mid_signal": 8627, "gamma_signal": -512, "vega_signal": -4188, "option_type": "P", "stock_price": 310.88, "utc_time": 1774547245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774547250000}, {"instrument": "AVGO", "mid_signal": 33595, "gamma_signal": -2245, "vega_signal": -9770, "option_type": "P", "stock_price": 311.04, "utc_time": 1774547250000}, {"instrument": "AVGO", "mid_signal": -509, "gamma_signal": -34, "vega_signal": -1257, "option_type": "C", "stock_price": 311.05, "utc_time": 1774547255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1774547255000}, {"instrument": "AVGO", "mid_signal": -13979, "gamma_signal": -2548, "vega_signal": -3622, "option_type": "C", "stock_price": 311.06, "utc_time": 1774547260000}, {"instrument": "AVGO", "mid_signal": 20981, "gamma_signal": -2518, "vega_signal": -3868, "option_type": "P", "stock_price": 311.06, "utc_time": 1774547260000}, {"instrument": "AVGO", "mid_signal": 26154, "gamma_signal": 824, "vega_signal": 15562, "option_type": "C", "stock_price": 311.06, "utc_time": 1774547265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.06, "utc_time": 1774547265000}, {"instrument": "AVGO", "mid_signal": -12357, "gamma_signal": -629, "vega_signal": -10839, "option_type": "C", "stock_price": 311.14, "utc_time": 1774547270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1774547270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.14, "utc_time": 1774547275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.14, "utc_time": 1774547275000}, {"instrument": "AVGO", "mid_signal": -11118, "gamma_signal": -430, "vega_signal": -18174, "option_type": "C", "stock_price": 311.14, "utc_time": 1774547280000}, {"instrument": "AVGO", "mid_signal": 7551, "gamma_signal": -1072, "vega_signal": -1656, "option_type": "P", "stock_price": 311.14, "utc_time": 1774547280000}, {"instrument": "AVGO", "mid_signal": 549387, "gamma_signal": 37615, "vega_signal": 174396, "option_type": "C", "stock_price": 311.14, "utc_time": 1774547285000}, {"instrument": "AVGO", "mid_signal": 52120, "gamma_signal": -3174, "vega_signal": -25841, "option_type": "P", "stock_price": 311.14, "utc_time": 1774547285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.14, "utc_time": 1774547290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.14, "utc_time": 1774547290000}, {"instrument": "AVGO", "mid_signal": 13868, "gamma_signal": 1404, "vega_signal": 2216, "option_type": "C", "stock_price": 311.14, "utc_time": 1774547295000}, {"instrument": "AVGO", "mid_signal": -14277, "gamma_signal": -2216, "vega_signal": 66425, "option_type": "P", "stock_price": 311.14, "utc_time": 1774547295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.14, "utc_time": 1774547300000}, {"instrument": "AVGO", "mid_signal": 14521, "gamma_signal": -1442, "vega_signal": -7055, "option_type": "P", "stock_price": 311.14, "utc_time": 1774547300000}, {"instrument": "AVGO", "mid_signal": -13822, "gamma_signal": -1409, "vega_signal": -2092, "option_type": "C", "stock_price": 311.2, "utc_time": 1774547305000}, {"instrument": "AVGO", "mid_signal": 192804, "gamma_signal": -19458, "vega_signal": -29267, "option_type": "P", "stock_price": 311.2, "utc_time": 1774547305000}, {"instrument": "AVGO", "mid_signal": 8582, "gamma_signal": 162, "vega_signal": 28687, "option_type": "C", "stock_price": 311.22, "utc_time": 1774547310000}, {"instrument": "AVGO", "mid_signal": -28448, "gamma_signal": -171, "vega_signal": 38623, "option_type": "P", "stock_price": 311.22, "utc_time": 1774547310000}, {"instrument": "AVGO", "mid_signal": 2202, "gamma_signal": 304, "vega_signal": 1388, "option_type": "C", "stock_price": 311.15, "utc_time": 1774547315000}, {"instrument": "AVGO", "mid_signal": 71181, "gamma_signal": -1169, "vega_signal": -71135, "option_type": "P", "stock_price": 311.15, "utc_time": 1774547315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1774547320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1774547320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1774547325000}, {"instrument": "AVGO", "mid_signal": -7605, "gamma_signal": 1065, "vega_signal": 1662, "option_type": "P", "stock_price": 311.15, "utc_time": 1774547325000}, {"instrument": "AVGO", "mid_signal": -215831, "gamma_signal": -7543, "vega_signal": -313104, "option_type": "C", "stock_price": 311, "utc_time": 1774547330000}, {"instrument": "AVGO", "mid_signal": 3658, "gamma_signal": -370, "vega_signal": -2021, "option_type": "P", "stock_price": 311.05, "utc_time": 1774547330000}, {"instrument": "AVGO", "mid_signal": 1821, "gamma_signal": 109, "vega_signal": 2783, "option_type": "C", "stock_price": 311, "utc_time": 1774547335000}, {"instrument": "AVGO", "mid_signal": 8446, "gamma_signal": -547, "vega_signal": -745, "option_type": "P", "stock_price": 311, "utc_time": 1774547335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774547340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774547340000}, {"instrument": "AVGO", "mid_signal": -30300, "gamma_signal": -5647, "vega_signal": -10147, "option_type": "C", "stock_price": 311, "utc_time": 1774547345000}, {"instrument": "AVGO", "mid_signal": -830989, "gamma_signal": 84176, "vega_signal": 126498, "option_type": "P", "stock_price": 311, "utc_time": 1774547345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774547350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774547350000}, {"instrument": "AVGO", "mid_signal": -24890, "gamma_signal": -1684, "vega_signal": -7914, "option_type": "C", "stock_price": 311.04, "utc_time": 1774547355000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -5, "vega_signal": -196, "option_type": "P", "stock_price": 311.04, "utc_time": 1774547355000}, {"instrument": "AVGO", "mid_signal": -16584, "gamma_signal": -248, "vega_signal": -35382, "option_type": "C", "stock_price": 310.99, "utc_time": 1774547360000}, {"instrument": "AVGO", "mid_signal": 305583, "gamma_signal": -31296, "vega_signal": -45803, "option_type": "P", "stock_price": 311.01, "utc_time": 1774547360000}, {"instrument": "AVGO", "mid_signal": -22548, "gamma_signal": -989, "vega_signal": -12502, "option_type": "C", "stock_price": 311.03, "utc_time": 1774547365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774547365000}, {"instrument": "AVGO", "mid_signal": 56401, "gamma_signal": 689, "vega_signal": 85535, "option_type": "C", "stock_price": 311.01, "utc_time": 1774547370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1774547370000}, {"instrument": "AVGO", "mid_signal": -7674, "gamma_signal": -697, "vega_signal": -1515, "option_type": "C", "stock_price": 311.01, "utc_time": 1774547375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774547375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1774547380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774547380000}, {"instrument": "AVGO", "mid_signal": -26893, "gamma_signal": -1155, "vega_signal": -25709, "option_type": "C", "stock_price": 310.93, "utc_time": 1774547385000}, {"instrument": "AVGO", "mid_signal": 352247, "gamma_signal": -30136, "vega_signal": -41659, "option_type": "P", "stock_price": 310.93, "utc_time": 1774547385000}, {"instrument": "AVGO", "mid_signal": 11911, "gamma_signal": 140, "vega_signal": 20544, "option_type": "C", "stock_price": 310.88, "utc_time": 1774547390000}, {"instrument": "AVGO", "mid_signal": -517, "gamma_signal": 1305, "vega_signal": -47487, "option_type": "P", "stock_price": 310.8, "utc_time": 1774547390000}, {"instrument": "AVGO", "mid_signal": -379598, "gamma_signal": -56238, "vega_signal": -100952, "option_type": "C", "stock_price": 310.82, "utc_time": 1774547395000}, {"instrument": "AVGO", "mid_signal": -18132, "gamma_signal": 1230, "vega_signal": 8031, "option_type": "P", "stock_price": 310.77, "utc_time": 1774547395000}, {"instrument": "AVGO", "mid_signal": -101575, "gamma_signal": -2688, "vega_signal": -133735, "option_type": "C", "stock_price": 310.71, "utc_time": 1774547400000}, {"instrument": "AVGO", "mid_signal": -209660, "gamma_signal": 7553, "vega_signal": 94791, "option_type": "P", "stock_price": 310.69, "utc_time": 1774547400000}, {"instrument": "AVGO", "mid_signal": -115014, "gamma_signal": -3388, "vega_signal": -49865, "option_type": "C", "stock_price": 310.72, "utc_time": 1774547405000}, {"instrument": "AVGO", "mid_signal": -56771, "gamma_signal": 3239, "vega_signal": 16706, "option_type": "P", "stock_price": 310.72, "utc_time": 1774547405000}, {"instrument": "AVGO", "mid_signal": -56973, "gamma_signal": -1384, "vega_signal": -73987, "option_type": "C", "stock_price": 310.61, "utc_time": 1774547410000}, {"instrument": "AVGO", "mid_signal": -28673, "gamma_signal": 1760, "vega_signal": 8123, "option_type": "P", "stock_price": 310.61, "utc_time": 1774547410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.67, "utc_time": 1774547415000}, {"instrument": "AVGO", "mid_signal": 7632, "gamma_signal": -1081, "vega_signal": -1663, "option_type": "P", "stock_price": 310.65, "utc_time": 1774547415000}, {"instrument": "AVGO", "mid_signal": -32687, "gamma_signal": -2911, "vega_signal": -13337, "option_type": "C", "stock_price": 310.65, "utc_time": 1774547420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774547420000}, {"instrument": "AVGO", "mid_signal": 132319, "gamma_signal": 660, "vega_signal": 81390, "option_type": "C", "stock_price": 310.6, "utc_time": 1774547425000}, {"instrument": "AVGO", "mid_signal": -95714, "gamma_signal": 5589, "vega_signal": 6954, "option_type": "P", "stock_price": 310.6, "utc_time": 1774547425000}, {"instrument": "AVGO", "mid_signal": -155692, "gamma_signal": -3466, "vega_signal": -224634, "option_type": "C", "stock_price": 310.51, "utc_time": 1774547430000}, {"instrument": "AVGO", "mid_signal": -38624, "gamma_signal": 4335, "vega_signal": 8382, "option_type": "P", "stock_price": 310.51, "utc_time": 1774547430000}, {"instrument": "AVGO", "mid_signal": -190359, "gamma_signal": -24139, "vega_signal": -138665, "option_type": "C", "stock_price": 310.5, "utc_time": 1774547435000}, {"instrument": "AVGO", "mid_signal": -28620, "gamma_signal": 2891, "vega_signal": 4187, "option_type": "P", "stock_price": 310.5, "utc_time": 1774547435000}, {"instrument": "AVGO", "mid_signal": 6289, "gamma_signal": 126, "vega_signal": 35310, "option_type": "C", "stock_price": 310.45, "utc_time": 1774547440000}, {"instrument": "AVGO", "mid_signal": -588123, "gamma_signal": 43707, "vega_signal": 218015, "option_type": "P", "stock_price": 310.45, "utc_time": 1774547440000}, {"instrument": "AVGO", "mid_signal": 63404, "gamma_signal": 3945, "vega_signal": 32578, "option_type": "C", "stock_price": 310.47, "utc_time": 1774547445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774547445000}, {"instrument": "AVGO", "mid_signal": -98669, "gamma_signal": 3097, "vega_signal": -130244, "option_type": "C", "stock_price": 310.47, "utc_time": 1774547450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774547450000}, {"instrument": "AVGO", "mid_signal": 147617, "gamma_signal": 25258, "vega_signal": 107146, "option_type": "C", "stock_price": 310.47, "utc_time": 1774547455000}, {"instrument": "AVGO", "mid_signal": -1526178, "gamma_signal": 262093, "vega_signal": 491904, "option_type": "P", "stock_price": 310.47, "utc_time": 1774547455000}, {"instrument": "AVGO", "mid_signal": -13729, "gamma_signal": -2151, "vega_signal": -3131, "option_type": "C", "stock_price": 310.47, "utc_time": 1774547460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774547460000}, {"instrument": "AVGO", "mid_signal": 16503, "gamma_signal": 333, "vega_signal": 9438, "option_type": "C", "stock_price": 310.47, "utc_time": 1774547465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774547465000}, {"instrument": "AVGO", "mid_signal": -18243, "gamma_signal": -2417, "vega_signal": 7770, "option_type": "C", "stock_price": 310.68, "utc_time": 1774547470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774547470000}, {"instrument": "AVGO", "mid_signal": -23724, "gamma_signal": -1711, "vega_signal": -12082, "option_type": "C", "stock_price": 310.69, "utc_time": 1774547475000}, {"instrument": "AVGO", "mid_signal": 115443, "gamma_signal": -11187, "vega_signal": -16285, "option_type": "P", "stock_price": 310.69, "utc_time": 1774547475000}, {"instrument": "AVGO", "mid_signal": -29469, "gamma_signal": -3794, "vega_signal": -5629, "option_type": "C", "stock_price": 310.69, "utc_time": 1774547480000}, {"instrument": "AVGO", "mid_signal": -21885, "gamma_signal": 1370, "vega_signal": 1821, "option_type": "P", "stock_price": 310.69, "utc_time": 1774547480000}, {"instrument": "AVGO", "mid_signal": 16491, "gamma_signal": 334, "vega_signal": 9442, "option_type": "C", "stock_price": 310.62, "utc_time": 1774547485000}, {"instrument": "AVGO", "mid_signal": -14673, "gamma_signal": 427, "vega_signal": 7810, "option_type": "P", "stock_price": 310.69, "utc_time": 1774547485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1774547490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.62, "utc_time": 1774547490000}, {"instrument": "AVGO", "mid_signal": 5445, "gamma_signal": -1359, "vega_signal": 39356, "option_type": "C", "stock_price": 310.57, "utc_time": 1774547495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.62, "utc_time": 1774547495000}, {"instrument": "AVGO", "mid_signal": -127075, "gamma_signal": -1072, "vega_signal": -146627, "option_type": "C", "stock_price": 310.49, "utc_time": 1774547500000}, {"instrument": "AVGO", "mid_signal": -9493, "gamma_signal": 1299, "vega_signal": 2823, "option_type": "P", "stock_price": 310.5, "utc_time": 1774547500000}, {"instrument": "AVGO", "mid_signal": -2602, "gamma_signal": -281, "vega_signal": -2586, "option_type": "C", "stock_price": 310.44, "utc_time": 1774547505000}, {"instrument": "AVGO", "mid_signal": 8061, "gamma_signal": -1108, "vega_signal": -1708, "option_type": "P", "stock_price": 310.44, "utc_time": 1774547505000}, {"instrument": "AVGO", "mid_signal": -3290, "gamma_signal": -780, "vega_signal": -1138, "option_type": "C", "stock_price": 310.43, "utc_time": 1774547510000}, {"instrument": "AVGO", "mid_signal": -14794, "gamma_signal": 989, "vega_signal": 11148, "option_type": "P", "stock_price": 310.43, "utc_time": 1774547510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.43, "utc_time": 1774547515000}, {"instrument": "AVGO", "mid_signal": -8061, "gamma_signal": 1108, "vega_signal": 1708, "option_type": "P", "stock_price": 310.43, "utc_time": 1774547515000}, {"instrument": "AVGO", "mid_signal": 297, "gamma_signal": 21, "vega_signal": 503, "option_type": "C", "stock_price": 310.43, "utc_time": 1774547520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774547520000}, {"instrument": "AVGO", "mid_signal": -55354, "gamma_signal": -12308, "vega_signal": -55886, "option_type": "C", "stock_price": 310.43, "utc_time": 1774547525000}, {"instrument": "AVGO", "mid_signal": 7290, "gamma_signal": -726, "vega_signal": 1958, "option_type": "P", "stock_price": 310.43, "utc_time": 1774547525000}, {"instrument": "AVGO", "mid_signal": -426071, "gamma_signal": -8584, "vega_signal": -190234, "option_type": "C", "stock_price": 310.43, "utc_time": 1774547530000}, {"instrument": "AVGO", "mid_signal": -22095, "gamma_signal": 2582, "vega_signal": 3926, "option_type": "P", "stock_price": 310.43, "utc_time": 1774547530000}, {"instrument": "AVGO", "mid_signal": -424055, "gamma_signal": -6613, "vega_signal": -169066, "option_type": "C", "stock_price": 310.43, "utc_time": 1774547535000}, {"instrument": "AVGO", "mid_signal": 866, "gamma_signal": -67, "vega_signal": -860, "option_type": "P", "stock_price": 310.43, "utc_time": 1774547535000}, {"instrument": "AVGO", "mid_signal": 286238, "gamma_signal": 2776, "vega_signal": 830551, "option_type": "C", "stock_price": 310.48, "utc_time": 1774547540000}, {"instrument": "AVGO", "mid_signal": 5866, "gamma_signal": 1600, "vega_signal": 5841, "option_type": "P", "stock_price": 310.48, "utc_time": 1774547540000}, {"instrument": "AVGO", "mid_signal": 25427, "gamma_signal": 3629, "vega_signal": 1621, "option_type": "C", "stock_price": 310.51, "utc_time": 1774547545000}, {"instrument": "AVGO", "mid_signal": 225185, "gamma_signal": -21942, "vega_signal": -33554, "option_type": "P", "stock_price": 310.47, "utc_time": 1774547545000}, {"instrument": "AVGO", "mid_signal": -11116, "gamma_signal": -494, "vega_signal": -6273, "option_type": "C", "stock_price": 310.53, "utc_time": 1774547550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774547550000}, {"instrument": "AVGO", "mid_signal": -2143, "gamma_signal": -569, "vega_signal": -928, "option_type": "C", "stock_price": 310.53, "utc_time": 1774547555000}, {"instrument": "AVGO", "mid_signal": 11539, "gamma_signal": -2051, "vega_signal": -3230, "option_type": "P", "stock_price": 310.48, "utc_time": 1774547555000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 1818, "vega_signal": 2310, "option_type": "C", "stock_price": 310.48, "utc_time": 1774547560000}, {"instrument": "AVGO", "mid_signal": 152792, "gamma_signal": 3709, "vega_signal": -304276, "option_type": "P", "stock_price": 310.48, "utc_time": 1774547560000}, {"instrument": "AVGO", "mid_signal": -36555, "gamma_signal": -937, "vega_signal": -74579, "option_type": "C", "stock_price": 310.42, "utc_time": 1774547565000}, {"instrument": "AVGO", "mid_signal": -63120, "gamma_signal": 8148, "vega_signal": 12351, "option_type": "P", "stock_price": 310.42, "utc_time": 1774547565000}, {"instrument": "AVGO", "mid_signal": -38189, "gamma_signal": -703, "vega_signal": -56247, "option_type": "C", "stock_price": 310.39, "utc_time": 1774547570000}, {"instrument": "AVGO", "mid_signal": -14745, "gamma_signal": 1436, "vega_signal": 2095, "option_type": "P", "stock_price": 310.42, "utc_time": 1774547570000}, {"instrument": "AVGO", "mid_signal": -296281, "gamma_signal": -3913, "vega_signal": -45726, "option_type": "C", "stock_price": 310.4, "utc_time": 1774547575000}, {"instrument": "AVGO", "mid_signal": 8295, "gamma_signal": -1133, "vega_signal": -1731, "option_type": "P", "stock_price": 310.45, "utc_time": 1774547575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1774547580000}, {"instrument": "AVGO", "mid_signal": 58990, "gamma_signal": -5746, "vega_signal": -8383, "option_type": "P", "stock_price": 310.47, "utc_time": 1774547580000}, {"instrument": "AVGO", "mid_signal": 8040, "gamma_signal": -316, "vega_signal": 1896, "option_type": "C", "stock_price": 310.41, "utc_time": 1774547585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774547585000}, {"instrument": "AVGO", "mid_signal": -6726, "gamma_signal": -447, "vega_signal": -3941, "option_type": "C", "stock_price": 310.4, "utc_time": 1774547590000}, {"instrument": "AVGO", "mid_signal": -117953, "gamma_signal": 11488, "vega_signal": 16762, "option_type": "P", "stock_price": 310.4, "utc_time": 1774547590000}, {"instrument": "AVGO", "mid_signal": -26071, "gamma_signal": -1798, "vega_signal": 1564, "option_type": "C", "stock_price": 310.47, "utc_time": 1774547595000}, {"instrument": "AVGO", "mid_signal": -6342, "gamma_signal": 1163, "vega_signal": -5739, "option_type": "P", "stock_price": 310.47, "utc_time": 1774547595000}, {"instrument": "AVGO", "mid_signal": -152539, "gamma_signal": -6843, "vega_signal": -163733, "option_type": "C", "stock_price": 310.3, "utc_time": 1774547600000}, {"instrument": "AVGO", "mid_signal": -63803, "gamma_signal": 5442, "vega_signal": 9927, "option_type": "P", "stock_price": 310.35, "utc_time": 1774547600000}, {"instrument": "AVGO", "mid_signal": 40791, "gamma_signal": 721, "vega_signal": 32382, "option_type": "C", "stock_price": 310.23, "utc_time": 1774547605000}, {"instrument": "AVGO", "mid_signal": -267870, "gamma_signal": 20995, "vega_signal": 80658, "option_type": "P", "stock_price": 310.23, "utc_time": 1774547605000}, {"instrument": "AVGO", "mid_signal": -5179, "gamma_signal": -1124, "vega_signal": -1614, "option_type": "C", "stock_price": 310.26, "utc_time": 1774547610000}, {"instrument": "AVGO", "mid_signal": 492481, "gamma_signal": -47820, "vega_signal": -72212, "option_type": "P", "stock_price": 310.26, "utc_time": 1774547610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.33, "utc_time": 1774547615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.33, "utc_time": 1774547615000}, {"instrument": "AVGO", "mid_signal": -4313, "gamma_signal": -158, "vega_signal": -6709, "option_type": "C", "stock_price": 310.33, "utc_time": 1774547620000}, {"instrument": "AVGO", "mid_signal": 5823, "gamma_signal": -576, "vega_signal": -164, "option_type": "P", "stock_price": 310.33, "utc_time": 1774547620000}, {"instrument": "AVGO", "mid_signal": 64977, "gamma_signal": 5533, "vega_signal": 102223, "option_type": "C", "stock_price": 310.33, "utc_time": 1774547625000}, {"instrument": "AVGO", "mid_signal": 17912, "gamma_signal": -557, "vega_signal": 11808, "option_type": "P", "stock_price": 310.33, "utc_time": 1774547625000}, {"instrument": "AVGO", "mid_signal": -667319, "gamma_signal": -32599, "vega_signal": -507891, "option_type": "C", "stock_price": 310.33, "utc_time": 1774547630000}, {"instrument": "AVGO", "mid_signal": -7430, "gamma_signal": 803, "vega_signal": -1035, "option_type": "P", "stock_price": 310.33, "utc_time": 1774547630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.33, "utc_time": 1774547635000}, {"instrument": "AVGO", "mid_signal": 30499, "gamma_signal": -3647, "vega_signal": -8420, "option_type": "P", "stock_price": 310.35, "utc_time": 1774547635000}, {"instrument": "AVGO", "mid_signal": 3183, "gamma_signal": 488, "vega_signal": -16903, "option_type": "C", "stock_price": 310.35, "utc_time": 1774547640000}, {"instrument": "AVGO", "mid_signal": -14707, "gamma_signal": 1430, "vega_signal": 2094, "option_type": "P", "stock_price": 310.35, "utc_time": 1774547640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1774547645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1774547645000}, {"instrument": "AVGO", "mid_signal": -681, "gamma_signal": -30, "vega_signal": -1869, "option_type": "C", "stock_price": 310.36, "utc_time": 1774547650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.285, "utc_time": 1774547650000}, {"instrument": "AVGO", "mid_signal": 75223, "gamma_signal": 5119, "vega_signal": 41930, "option_type": "C", "stock_price": 310.37, "utc_time": 1774547655000}, {"instrument": "AVGO", "mid_signal": 12773, "gamma_signal": -740, "vega_signal": -17967, "option_type": "P", "stock_price": 310.37, "utc_time": 1774547655000}, {"instrument": "AVGO", "mid_signal": -600, "gamma_signal": -67, "vega_signal": -631, "option_type": "C", "stock_price": 310.33, "utc_time": 1774547660000}, {"instrument": "AVGO", "mid_signal": 429350, "gamma_signal": -42930, "vega_signal": -53111, "option_type": "P", "stock_price": 310.33, "utc_time": 1774547660000}, {"instrument": "AVGO", "mid_signal": 1021, "gamma_signal": 253, "vega_signal": 386, "option_type": "C", "stock_price": 310.33, "utc_time": 1774547665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.33, "utc_time": 1774547665000}, {"instrument": "AVGO", "mid_signal": -10926, "gamma_signal": -154, "vega_signal": -17157, "option_type": "C", "stock_price": 310.31, "utc_time": 1774547670000}, {"instrument": "AVGO", "mid_signal": -36588, "gamma_signal": 1366, "vega_signal": 28597, "option_type": "P", "stock_price": 310.31, "utc_time": 1774547670000}, {"instrument": "AVGO", "mid_signal": -17419, "gamma_signal": -88, "vega_signal": -32475, "option_type": "C", "stock_price": 310.3, "utc_time": 1774547675000}, {"instrument": "AVGO", "mid_signal": 55991, "gamma_signal": -1812, "vega_signal": -97154, "option_type": "P", "stock_price": 310.31, "utc_time": 1774547675000}, {"instrument": "AVGO", "mid_signal": 444917, "gamma_signal": 10805, "vega_signal": 190492, "option_type": "C", "stock_price": 310.54, "utc_time": 1774547680000}, {"instrument": "AVGO", "mid_signal": 22019, "gamma_signal": -72, "vega_signal": -15715, "option_type": "P", "stock_price": 310.54, "utc_time": 1774547680000}, {"instrument": "AVGO", "mid_signal": 59114, "gamma_signal": 3367, "vega_signal": 55152, "option_type": "C", "stock_price": 310.53, "utc_time": 1774547685000}, {"instrument": "AVGO", "mid_signal": 10228748, "gamma_signal": -993381, "vega_signal": -1456910, "option_type": "P", "stock_price": 310.59, "utc_time": 1774547685000}, {"instrument": "AVGO", "mid_signal": 9269, "gamma_signal": 1261, "vega_signal": 1825, "option_type": "C", "stock_price": 310.59, "utc_time": 1774547690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774547690000}, {"instrument": "AVGO", "mid_signal": 5235, "gamma_signal": 512, "vega_signal": 4131, "option_type": "C", "stock_price": 310.55, "utc_time": 1774547695000}, {"instrument": "AVGO", "mid_signal": -79215, "gamma_signal": 3071, "vega_signal": 97423, "option_type": "P", "stock_price": 310.52, "utc_time": 1774547695000}, {"instrument": "AVGO", "mid_signal": -1244, "gamma_signal": 163, "vega_signal": -22853, "option_type": "C", "stock_price": 310.52, "utc_time": 1774547700000}, {"instrument": "AVGO", "mid_signal": -88684, "gamma_signal": 3854, "vega_signal": 74466, "option_type": "P", "stock_price": 310.52, "utc_time": 1774547700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774547705000}, {"instrument": "AVGO", "mid_signal": 132598, "gamma_signal": -64, "vega_signal": -11905, "option_type": "P", "stock_price": 310.53, "utc_time": 1774547705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774547710000}, {"instrument": "AVGO", "mid_signal": -427, "gamma_signal": 37, "vega_signal": 471, "option_type": "P", "stock_price": 310.53, "utc_time": 1774547710000}, {"instrument": "AVGO", "mid_signal": -6227, "gamma_signal": -107, "vega_signal": -15041, "option_type": "C", "stock_price": 310.53, "utc_time": 1774547715000}, {"instrument": "AVGO", "mid_signal": 21152, "gamma_signal": -584, "vega_signal": -4795, "option_type": "P", "stock_price": 310.53, "utc_time": 1774547715000}, {"instrument": "AVGO", "mid_signal": 5916, "gamma_signal": 374, "vega_signal": -25090, "option_type": "C", "stock_price": 310.72, "utc_time": 1774547720000}, {"instrument": "AVGO", "mid_signal": 39563, "gamma_signal": -1032, "vega_signal": 7995, "option_type": "P", "stock_price": 310.72, "utc_time": 1774547720000}, {"instrument": "AVGO", "mid_signal": -11855, "gamma_signal": -3182, "vega_signal": -5385, "option_type": "C", "stock_price": 310.72, "utc_time": 1774547725000}, {"instrument": "AVGO", "mid_signal": 7272, "gamma_signal": -625, "vega_signal": -3130, "option_type": "P", "stock_price": 310.72, "utc_time": 1774547725000}, {"instrument": "AVGO", "mid_signal": -6245, "gamma_signal": -107, "vega_signal": -15079, "option_type": "C", "stock_price": 310.72, "utc_time": 1774547730000}, {"instrument": "AVGO", "mid_signal": 10510, "gamma_signal": -566, "vega_signal": -4877, "option_type": "P", "stock_price": 310.72, "utc_time": 1774547730000}, {"instrument": "AVGO", "mid_signal": -11068, "gamma_signal": 829, "vega_signal": -33261, "option_type": "C", "stock_price": 310.72, "utc_time": 1774547735000}, {"instrument": "AVGO", "mid_signal": 14644, "gamma_signal": -1420, "vega_signal": -2095, "option_type": "P", "stock_price": 310.72, "utc_time": 1774547735000}, {"instrument": "AVGO", "mid_signal": 2066, "gamma_signal": 288, "vega_signal": 1317, "option_type": "C", "stock_price": 310.69, "utc_time": 1774547740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.72, "utc_time": 1774547740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774547745000}, {"instrument": "AVGO", "mid_signal": -56576, "gamma_signal": -90, "vega_signal": 91168, "option_type": "P", "stock_price": 310.69, "utc_time": 1774547745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774547750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774547750000}, {"instrument": "AVGO", "mid_signal": -713515, "gamma_signal": -7542, "vega_signal": -19790, "option_type": "C", "stock_price": 310.7, "utc_time": 1774547755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774547755000}, {"instrument": "AVGO", "mid_signal": -168845, "gamma_signal": -3917, "vega_signal": -113416, "option_type": "C", "stock_price": 310.63, "utc_time": 1774547760000}, {"instrument": "AVGO", "mid_signal": 29279, "gamma_signal": -2838, "vega_signal": -4188, "option_type": "P", "stock_price": 310.63, "utc_time": 1774547760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.63, "utc_time": 1774547765000}, {"instrument": "AVGO", "mid_signal": -23081, "gamma_signal": 561, "vega_signal": 20436, "option_type": "P", "stock_price": 310.58, "utc_time": 1774547765000}, {"instrument": "AVGO", "mid_signal": 53712, "gamma_signal": 6969, "vega_signal": 12038, "option_type": "C", "stock_price": 310.6, "utc_time": 1774547770000}, {"instrument": "AVGO", "mid_signal": -11696, "gamma_signal": -1182, "vega_signal": -5317, "option_type": "P", "stock_price": 310.6, "utc_time": 1774547770000}, {"instrument": "AVGO", "mid_signal": 57266, "gamma_signal": 4794, "vega_signal": 41009, "option_type": "C", "stock_price": 310.6, "utc_time": 1774547775000}, {"instrument": "AVGO", "mid_signal": -91, "gamma_signal": 4, "vega_signal": 176, "option_type": "P", "stock_price": 310.6, "utc_time": 1774547775000}, {"instrument": "AVGO", "mid_signal": -439, "gamma_signal": -50, "vega_signal": -484, "option_type": "C", "stock_price": 310.6, "utc_time": 1774547780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774547780000}, {"instrument": "AVGO", "mid_signal": -1309, "gamma_signal": -105, "vega_signal": -1986, "option_type": "C", "stock_price": 310.6, "utc_time": 1774547785000}, {"instrument": "AVGO", "mid_signal": -58878, "gamma_signal": 7470, "vega_signal": 9085, "option_type": "P", "stock_price": 310.6, "utc_time": 1774547785000}, {"instrument": "AVGO", "mid_signal": 10171, "gamma_signal": 398, "vega_signal": -35697, "option_type": "C", "stock_price": 310.32, "utc_time": 1774547790000}, {"instrument": "AVGO", "mid_signal": -26846, "gamma_signal": 822, "vega_signal": 1144, "option_type": "P", "stock_price": 310.44, "utc_time": 1774547790000}, {"instrument": "AVGO", "mid_signal": -635, "gamma_signal": -168, "vega_signal": -286, "option_type": "C", "stock_price": 310.32, "utc_time": 1774547795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774547795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774547800000}, {"instrument": "AVGO", "mid_signal": -91, "gamma_signal": 4, "vega_signal": 176, "option_type": "P", "stock_price": 310.32, "utc_time": 1774547800000}, {"instrument": "AVGO", "mid_signal": 1316, "gamma_signal": 1370, "vega_signal": -6652, "option_type": "C", "stock_price": 310.32, "utc_time": 1774547805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774547805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774547810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774547810000}, {"instrument": "AVGO", "mid_signal": -12548, "gamma_signal": -394, "vega_signal": -23862, "option_type": "C", "stock_price": 310.47, "utc_time": 1774547815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774547815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1774547820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774547820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1774547825000}, {"instrument": "AVGO", "mid_signal": -14641, "gamma_signal": 421, "vega_signal": 7805, "option_type": "P", "stock_price": 310.51, "utc_time": 1774547825000}, {"instrument": "AVGO", "mid_signal": -47985, "gamma_signal": -560, "vega_signal": -139794, "option_type": "C", "stock_price": 310.5, "utc_time": 1774547830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.51, "utc_time": 1774547830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774547835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774547835000}, {"instrument": "AVGO", "mid_signal": 33549, "gamma_signal": 1357, "vega_signal": 34755, "option_type": "C", "stock_price": 310.49, "utc_time": 1774547840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774547840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.49, "utc_time": 1774547845000}, {"instrument": "AVGO", "mid_signal": 402, "gamma_signal": -86, "vega_signal": -175, "option_type": "P", "stock_price": 310.49, "utc_time": 1774547845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.43, "utc_time": 1774547850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774547850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1774547855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774547855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774547860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774547860000}, {"instrument": "AVGO", "mid_signal": 8727, "gamma_signal": 77, "vega_signal": 29242, "option_type": "C", "stock_price": 310.5, "utc_time": 1774547865000}, {"instrument": "AVGO", "mid_signal": -25712, "gamma_signal": 1045, "vega_signal": 14008, "option_type": "P", "stock_price": 310.5, "utc_time": 1774547865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774547870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774547870000}, {"instrument": "AVGO", "mid_signal": 11889, "gamma_signal": 860, "vega_signal": 3894, "option_type": "C", "stock_price": 310.55, "utc_time": 1774547875000}, {"instrument": "AVGO", "mid_signal": 8782, "gamma_signal": -709, "vega_signal": -3451, "option_type": "P", "stock_price": 310.55, "utc_time": 1774547875000}, {"instrument": "AVGO", "mid_signal": 46822, "gamma_signal": 477, "vega_signal": 55408, "option_type": "C", "stock_price": 310.6, "utc_time": 1774547880000}, {"instrument": "AVGO", "mid_signal": -11266, "gamma_signal": 317, "vega_signal": 8899, "option_type": "P", "stock_price": 310.57, "utc_time": 1774547880000}, {"instrument": "AVGO", "mid_signal": -195025, "gamma_signal": -14764, "vega_signal": -124445, "option_type": "C", "stock_price": 310.57, "utc_time": 1774547885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774547885000}, {"instrument": "AVGO", "mid_signal": 1169, "gamma_signal": 197, "vega_signal": 811, "option_type": "C", "stock_price": 310.57, "utc_time": 1774547890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774547890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1774547895000}, {"instrument": "AVGO", "mid_signal": -4010, "gamma_signal": 679, "vega_signal": 1107, "option_type": "P", "stock_price": 310.57, "utc_time": 1774547895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1774547900000}, {"instrument": "AVGO", "mid_signal": -201, "gamma_signal": 8, "vega_signal": 385, "option_type": "P", "stock_price": 310.6, "utc_time": 1774547900000}, {"instrument": "AVGO", "mid_signal": -4247, "gamma_signal": -810, "vega_signal": -1152, "option_type": "C", "stock_price": 310.6, "utc_time": 1774547905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774547905000}, {"instrument": "AVGO", "mid_signal": 55069, "gamma_signal": 4094, "vega_signal": 34920, "option_type": "C", "stock_price": 310.41, "utc_time": 1774547910000}, {"instrument": "AVGO", "mid_signal": 50468, "gamma_signal": -4070, "vega_signal": 1092, "option_type": "P", "stock_price": 310.41, "utc_time": 1774547910000}, {"instrument": "AVGO", "mid_signal": -114367, "gamma_signal": -1094, "vega_signal": -252473, "option_type": "C", "stock_price": 310.45, "utc_time": 1774547915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774547915000}, {"instrument": "AVGO", "mid_signal": -49235, "gamma_signal": -905, "vega_signal": -97534, "option_type": "C", "stock_price": 310.5, "utc_time": 1774547920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774547920000}, {"instrument": "AVGO", "mid_signal": 2506, "gamma_signal": 237, "vega_signal": 2011, "option_type": "C", "stock_price": 310.53, "utc_time": 1774547925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774547925000}, {"instrument": "AVGO", "mid_signal": 209530, "gamma_signal": 15609, "vega_signal": 132837, "option_type": "C", "stock_price": 310.53, "utc_time": 1774547930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774547930000}, {"instrument": "AVGO", "mid_signal": -19642, "gamma_signal": -302, "vega_signal": -8930, "option_type": "C", "stock_price": 310.4, "utc_time": 1774547935000}, {"instrument": "AVGO", "mid_signal": -91033, "gamma_signal": 7242, "vega_signal": 47648, "option_type": "P", "stock_price": 310.48, "utc_time": 1774547935000}, {"instrument": "AVGO", "mid_signal": 15057, "gamma_signal": -496, "vega_signal": 10094, "option_type": "C", "stock_price": 310.36, "utc_time": 1774547940000}, {"instrument": "AVGO", "mid_signal": -26808, "gamma_signal": 809, "vega_signal": 1149, "option_type": "P", "stock_price": 310.4, "utc_time": 1774547940000}, {"instrument": "AVGO", "mid_signal": 1788, "gamma_signal": 107, "vega_signal": 2736, "option_type": "C", "stock_price": 310.36, "utc_time": 1774547945000}, {"instrument": "AVGO", "mid_signal": 12985, "gamma_signal": -97, "vega_signal": -33849, "option_type": "P", "stock_price": 310.36, "utc_time": 1774547945000}, {"instrument": "AVGO", "mid_signal": -617210, "gamma_signal": -23554, "vega_signal": -120078, "option_type": "C", "stock_price": 310.25, "utc_time": 1774547950000}, {"instrument": "AVGO", "mid_signal": -104523, "gamma_signal": 8628, "vega_signal": 19827, "option_type": "P", "stock_price": 310.25, "utc_time": 1774547950000}, {"instrument": "AVGO", "mid_signal": -558861, "gamma_signal": -41713, "vega_signal": -222000, "option_type": "C", "stock_price": 310.17, "utc_time": 1774547955000}, {"instrument": "AVGO", "mid_signal": -82422, "gamma_signal": 4058, "vega_signal": 69058, "option_type": "P", "stock_price": 310.17, "utc_time": 1774547955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.2, "utc_time": 1774547960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.2, "utc_time": 1774547960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774547965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774547965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.37, "utc_time": 1774547970000}, {"instrument": "AVGO", "mid_signal": -23356, "gamma_signal": 90, "vega_signal": 27373, "option_type": "P", "stock_price": 310.37, "utc_time": 1774547970000}, {"instrument": "AVGO", "mid_signal": 25940, "gamma_signal": 675, "vega_signal": 18503, "option_type": "C", "stock_price": 310.43, "utc_time": 1774547975000}, {"instrument": "AVGO", "mid_signal": -6322, "gamma_signal": 110, "vega_signal": 16376, "option_type": "P", "stock_price": 310.36, "utc_time": 1774547975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.43, "utc_time": 1774547980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774547980000}, {"instrument": "AVGO", "mid_signal": -10589, "gamma_signal": -322, "vega_signal": -13068, "option_type": "C", "stock_price": 310.51, "utc_time": 1774547985000}, {"instrument": "AVGO", "mid_signal": -43286, "gamma_signal": 3032, "vega_signal": 34069, "option_type": "P", "stock_price": 310.45, "utc_time": 1774547985000}, {"instrument": "AVGO", "mid_signal": 12579, "gamma_signal": 2910, "vega_signal": 6130, "option_type": "C", "stock_price": 310.51, "utc_time": 1774547990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.51, "utc_time": 1774547990000}, {"instrument": "AVGO", "mid_signal": -13966, "gamma_signal": -249, "vega_signal": -24070, "option_type": "C", "stock_price": 310.5, "utc_time": 1774547995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.51, "utc_time": 1774547995000}, {"instrument": "AVGO", "mid_signal": 23273, "gamma_signal": 2112, "vega_signal": 5863, "option_type": "C", "stock_price": 310.66, "utc_time": 1774548000000}, {"instrument": "AVGO", "mid_signal": -30204, "gamma_signal": 7059, "vega_signal": -60668, "option_type": "P", "stock_price": 310.65, "utc_time": 1774548000000}, {"instrument": "AVGO", "mid_signal": -34722, "gamma_signal": -274, "vega_signal": -42358, "option_type": "C", "stock_price": 310.73, "utc_time": 1774548005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.66, "utc_time": 1774548005000}, {"instrument": "AVGO", "mid_signal": 72684, "gamma_signal": 2909, "vega_signal": 137321, "option_type": "C", "stock_price": 310.73, "utc_time": 1774548010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1774548010000}, {"instrument": "AVGO", "mid_signal": 114450, "gamma_signal": 13760, "vega_signal": 12297, "option_type": "C", "stock_price": 310.63, "utc_time": 1774548015000}, {"instrument": "AVGO", "mid_signal": 54142, "gamma_signal": -671, "vega_signal": -72847, "option_type": "P", "stock_price": 310.62, "utc_time": 1774548015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.67, "utc_time": 1774548020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.67, "utc_time": 1774548020000}, {"instrument": "AVGO", "mid_signal": -10014, "gamma_signal": -1076, "vega_signal": -5316, "option_type": "C", "stock_price": 310.53, "utc_time": 1774548025000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": -4, "vega_signal": -177, "option_type": "P", "stock_price": 310.53, "utc_time": 1774548025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774548030000}, {"instrument": "AVGO", "mid_signal": 175888, "gamma_signal": -12811, "vega_signal": -62172, "option_type": "P", "stock_price": 310.53, "utc_time": 1774548030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774548035000}, {"instrument": "AVGO", "mid_signal": -35600, "gamma_signal": 2756, "vega_signal": 4308, "option_type": "P", "stock_price": 310.74, "utc_time": 1774548035000}, {"instrument": "AVGO", "mid_signal": -11379, "gamma_signal": -260, "vega_signal": -11426, "option_type": "C", "stock_price": 310.76, "utc_time": 1774548040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1774548040000}, {"instrument": "AVGO", "mid_signal": 96204, "gamma_signal": 304, "vega_signal": 201396, "option_type": "C", "stock_price": 310.75, "utc_time": 1774548045000}, {"instrument": "AVGO", "mid_signal": 5690, "gamma_signal": -337, "vega_signal": -3729, "option_type": "P", "stock_price": 310.75, "utc_time": 1774548045000}, {"instrument": "AVGO", "mid_signal": -218140, "gamma_signal": -1119, "vega_signal": -448104, "option_type": "C", "stock_price": 310.75, "utc_time": 1774548050000}, {"instrument": "AVGO", "mid_signal": 5187, "gamma_signal": -64, "vega_signal": -18059, "option_type": "P", "stock_price": 310.75, "utc_time": 1774548050000}, {"instrument": "AVGO", "mid_signal": 22372, "gamma_signal": -202, "vega_signal": 61657, "option_type": "C", "stock_price": 310.81, "utc_time": 1774548055000}, {"instrument": "AVGO", "mid_signal": 23401, "gamma_signal": -1523, "vega_signal": -18044, "option_type": "P", "stock_price": 310.81, "utc_time": 1774548055000}, {"instrument": "AVGO", "mid_signal": 21909, "gamma_signal": 397, "vega_signal": 31099, "option_type": "C", "stock_price": 310.82, "utc_time": 1774548060000}, {"instrument": "AVGO", "mid_signal": 13337, "gamma_signal": -117, "vega_signal": -26178, "option_type": "P", "stock_price": 310.82, "utc_time": 1774548060000}, {"instrument": "AVGO", "mid_signal": 107096, "gamma_signal": 5207, "vega_signal": 85128, "option_type": "C", "stock_price": 310.78, "utc_time": 1774548065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774548065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1774548070000}, {"instrument": "AVGO", "mid_signal": 14283, "gamma_signal": -1385, "vega_signal": -2088, "option_type": "P", "stock_price": 310.78, "utc_time": 1774548070000}, {"instrument": "AVGO", "mid_signal": 26238, "gamma_signal": 682, "vega_signal": 18598, "option_type": "C", "stock_price": 310.85, "utc_time": 1774548075000}, {"instrument": "AVGO", "mid_signal": 5090, "gamma_signal": -1011, "vega_signal": -1629, "option_type": "P", "stock_price": 310.78, "utc_time": 1774548075000}, {"instrument": "AVGO", "mid_signal": -419134, "gamma_signal": -10247, "vega_signal": -280801, "option_type": "C", "stock_price": 310.85, "utc_time": 1774548080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774548080000}, {"instrument": "AVGO", "mid_signal": -37076, "gamma_signal": 1091, "vega_signal": -77366, "option_type": "C", "stock_price": 311, "utc_time": 1774548085000}, {"instrument": "AVGO", "mid_signal": 38947, "gamma_signal": -2190, "vega_signal": -18128, "option_type": "P", "stock_price": 311, "utc_time": 1774548085000}, {"instrument": "AVGO", "mid_signal": 133060, "gamma_signal": 14171, "vega_signal": 20656, "option_type": "C", "stock_price": 311, "utc_time": 1774548090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774548090000}, {"instrument": "AVGO", "mid_signal": -8208, "gamma_signal": -140, "vega_signal": -15162, "option_type": "C", "stock_price": 310.86, "utc_time": 1774548095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774548095000}, {"instrument": "AVGO", "mid_signal": -707256, "gamma_signal": -32148, "vega_signal": -876426, "option_type": "C", "stock_price": 311, "utc_time": 1774548100000}, {"instrument": "AVGO", "mid_signal": 7755, "gamma_signal": -1324, "vega_signal": -2264, "option_type": "P", "stock_price": 311, "utc_time": 1774548100000}, {"instrument": "AVGO", "mid_signal": -1348864, "gamma_signal": -33023, "vega_signal": -876311, "option_type": "C", "stock_price": 311, "utc_time": 1774548105000}, {"instrument": "AVGO", "mid_signal": -93522, "gamma_signal": 2233, "vega_signal": 105784, "option_type": "P", "stock_price": 311, "utc_time": 1774548105000}, {"instrument": "AVGO", "mid_signal": 47732, "gamma_signal": 7826, "vega_signal": 63073, "option_type": "C", "stock_price": 310.97, "utc_time": 1774548110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1774548110000}, {"instrument": "AVGO", "mid_signal": 15883, "gamma_signal": 515, "vega_signal": 17531, "option_type": "C", "stock_price": 310.84, "utc_time": 1774548115000}, {"instrument": "AVGO", "mid_signal": -21069, "gamma_signal": 1274, "vega_signal": 1887, "option_type": "P", "stock_price": 310.84, "utc_time": 1774548115000}, {"instrument": "AVGO", "mid_signal": -21181, "gamma_signal": -2644, "vega_signal": -33767, "option_type": "C", "stock_price": 310.84, "utc_time": 1774548120000}, {"instrument": "AVGO", "mid_signal": -11205, "gamma_signal": 315, "vega_signal": 8894, "option_type": "P", "stock_price": 310.84, "utc_time": 1774548120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1774548125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1774548125000}, {"instrument": "AVGO", "mid_signal": -616, "gamma_signal": -166, "vega_signal": -253, "option_type": "C", "stock_price": 310.84, "utc_time": 1774548130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774548130000}, {"instrument": "AVGO", "mid_signal": -30482, "gamma_signal": -4568, "vega_signal": -26891, "option_type": "C", "stock_price": 310.9, "utc_time": 1774548135000}, {"instrument": "AVGO", "mid_signal": -31569, "gamma_signal": 735, "vega_signal": 50583, "option_type": "P", "stock_price": 310.9, "utc_time": 1774548135000}, {"instrument": "AVGO", "mid_signal": -82180, "gamma_signal": -11404, "vega_signal": -24408, "option_type": "C", "stock_price": 310.9, "utc_time": 1774548140000}, {"instrument": "AVGO", "mid_signal": 6221, "gamma_signal": 280, "vega_signal": 643, "option_type": "P", "stock_price": 310.9, "utc_time": 1774548140000}, {"instrument": "AVGO", "mid_signal": -24273, "gamma_signal": -362, "vega_signal": -34320, "option_type": "C", "stock_price": 310.73, "utc_time": 1774548145000}, {"instrument": "AVGO", "mid_signal": -43535, "gamma_signal": 1048, "vega_signal": 28343, "option_type": "P", "stock_price": 310.73, "utc_time": 1774548145000}, {"instrument": "AVGO", "mid_signal": -512, "gamma_signal": -116, "vega_signal": -248, "option_type": "C", "stock_price": 310.73, "utc_time": 1774548150000}, {"instrument": "AVGO", "mid_signal": 17746, "gamma_signal": -1451, "vega_signal": -2197, "option_type": "P", "stock_price": 310.73, "utc_time": 1774548150000}, {"instrument": "AVGO", "mid_signal": -120192, "gamma_signal": -274, "vega_signal": -207274, "option_type": "C", "stock_price": 310.74, "utc_time": 1774548155000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 3, "vega_signal": 130, "option_type": "P", "stock_price": 310.74, "utc_time": 1774548155000}, {"instrument": "AVGO", "mid_signal": 173, "gamma_signal": 21, "vega_signal": 250, "option_type": "C", "stock_price": 310.74, "utc_time": 1774548160000}, {"instrument": "AVGO", "mid_signal": 31381, "gamma_signal": -350, "vega_signal": -36997, "option_type": "P", "stock_price": 310.75, "utc_time": 1774548160000}, {"instrument": "AVGO", "mid_signal": -4974, "gamma_signal": -59, "vega_signal": -20116, "option_type": "C", "stock_price": 310.75, "utc_time": 1774548165000}, {"instrument": "AVGO", "mid_signal": -14046, "gamma_signal": 1434, "vega_signal": 2083, "option_type": "P", "stock_price": 310.75, "utc_time": 1774548165000}, {"instrument": "AVGO", "mid_signal": -25651, "gamma_signal": -240, "vega_signal": -49611, "option_type": "C", "stock_price": 310.75, "utc_time": 1774548170000}, {"instrument": "AVGO", "mid_signal": 33208, "gamma_signal": -756, "vega_signal": -31904, "option_type": "P", "stock_price": 310.75, "utc_time": 1774548170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1774548175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774548175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.72, "utc_time": 1774548180000}, {"instrument": "AVGO", "mid_signal": -314997, "gamma_signal": 4188, "vega_signal": 1665632, "option_type": "P", "stock_price": 310.72, "utc_time": 1774548180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.72, "utc_time": 1774548185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.72, "utc_time": 1774548185000}, {"instrument": "AVGO", "mid_signal": -36172, "gamma_signal": -2408, "vega_signal": -19080, "option_type": "C", "stock_price": 310.72, "utc_time": 1774548190000}, {"instrument": "AVGO", "mid_signal": 14045, "gamma_signal": -1434, "vega_signal": -2083, "option_type": "P", "stock_price": 310.72, "utc_time": 1774548190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.72, "utc_time": 1774548195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.72, "utc_time": 1774548195000}, {"instrument": "AVGO", "mid_signal": 20405, "gamma_signal": 3306, "vega_signal": 4656, "option_type": "C", "stock_price": 310.72, "utc_time": 1774548200000}, {"instrument": "AVGO", "mid_signal": 6678, "gamma_signal": -200, "vega_signal": -7964, "option_type": "P", "stock_price": 310.72, "utc_time": 1774548200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.72, "utc_time": 1774548205000}, {"instrument": "AVGO", "mid_signal": 28260, "gamma_signal": -2854, "vega_signal": -4167, "option_type": "P", "stock_price": 310.72, "utc_time": 1774548205000}, {"instrument": "AVGO", "mid_signal": 1179, "gamma_signal": 81, "vega_signal": 2419, "option_type": "C", "stock_price": 310.675, "utc_time": 1774548210000}, {"instrument": "AVGO", "mid_signal": 67506, "gamma_signal": -3868, "vega_signal": -55247, "option_type": "P", "stock_price": 310.675, "utc_time": 1774548210000}, {"instrument": "AVGO", "mid_signal": -17546, "gamma_signal": -984, "vega_signal": -15339, "option_type": "C", "stock_price": 310.495, "utc_time": 1774548215000}, {"instrument": "AVGO", "mid_signal": -95635, "gamma_signal": 10713, "vega_signal": 73447, "option_type": "P", "stock_price": 310.495, "utc_time": 1774548215000}, {"instrument": "AVGO", "mid_signal": 9969, "gamma_signal": 81, "vega_signal": 31084, "option_type": "C", "stock_price": 310.55, "utc_time": 1774548220000}, {"instrument": "AVGO", "mid_signal": 4081, "gamma_signal": -265, "vega_signal": -2866, "option_type": "P", "stock_price": 310.65, "utc_time": 1774548220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774548225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774548225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.63, "utc_time": 1774548230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.63, "utc_time": 1774548230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.63, "utc_time": 1774548235000}, {"instrument": "AVGO", "mid_signal": -18514, "gamma_signal": 963, "vega_signal": 9324, "option_type": "P", "stock_price": 310.63, "utc_time": 1774548235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.63, "utc_time": 1774548240000}, {"instrument": "AVGO", "mid_signal": 46758, "gamma_signal": -1442, "vega_signal": -20907, "option_type": "P", "stock_price": 310.63, "utc_time": 1774548240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774548245000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": -4, "vega_signal": -177, "option_type": "P", "stock_price": 310.65, "utc_time": 1774548245000}, {"instrument": "AVGO", "mid_signal": 211674, "gamma_signal": 12052, "vega_signal": 120034, "option_type": "C", "stock_price": 310.61, "utc_time": 1774548250000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -3, "vega_signal": -147, "option_type": "P", "stock_price": 310.61, "utc_time": 1774548250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.59, "utc_time": 1774548255000}, {"instrument": "AVGO", "mid_signal": -16578, "gamma_signal": 631, "vega_signal": 5880, "option_type": "P", "stock_price": 310.59, "utc_time": 1774548255000}, {"instrument": "AVGO", "mid_signal": -159360, "gamma_signal": -13717, "vega_signal": 2604, "option_type": "C", "stock_price": 310.5, "utc_time": 1774548260000}, {"instrument": "AVGO", "mid_signal": -4841, "gamma_signal": 84, "vega_signal": 2327, "option_type": "P", "stock_price": 310.5, "utc_time": 1774548260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.495, "utc_time": 1774548265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.495, "utc_time": 1774548265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1774548270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774548270000}, {"instrument": "AVGO", "mid_signal": -9099, "gamma_signal": -413, "vega_signal": 2217, "option_type": "C", "stock_price": 310.54, "utc_time": 1774548275000}, {"instrument": "AVGO", "mid_signal": 122, "gamma_signal": -22, "vega_signal": -61, "option_type": "P", "stock_price": 310.59, "utc_time": 1774548275000}, {"instrument": "AVGO", "mid_signal": -16635, "gamma_signal": -257, "vega_signal": -12048, "option_type": "C", "stock_price": 310.52, "utc_time": 1774548280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.54, "utc_time": 1774548280000}, {"instrument": "AVGO", "mid_signal": -13351, "gamma_signal": -2131, "vega_signal": -3066, "option_type": "C", "stock_price": 310.42, "utc_time": 1774548285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.42, "utc_time": 1774548285000}, {"instrument": "AVGO", "mid_signal": 19916, "gamma_signal": 52, "vega_signal": 48638, "option_type": "C", "stock_price": 310.36, "utc_time": 1774548290000}, {"instrument": "AVGO", "mid_signal": 9263, "gamma_signal": -736, "vega_signal": -21857, "option_type": "P", "stock_price": 310.36, "utc_time": 1774548290000}, {"instrument": "AVGO", "mid_signal": 40475, "gamma_signal": 990, "vega_signal": 9924, "option_type": "C", "stock_price": 310.36, "utc_time": 1774548295000}, {"instrument": "AVGO", "mid_signal": -11906, "gamma_signal": 723, "vega_signal": 2739, "option_type": "P", "stock_price": 310.43, "utc_time": 1774548295000}, {"instrument": "AVGO", "mid_signal": -15784, "gamma_signal": -1847, "vega_signal": -36113, "option_type": "C", "stock_price": 310.49, "utc_time": 1774548300000}, {"instrument": "AVGO", "mid_signal": 487, "gamma_signal": -87, "vega_signal": -244, "option_type": "P", "stock_price": 310.49, "utc_time": 1774548300000}, {"instrument": "AVGO", "mid_signal": 13575, "gamma_signal": 613, "vega_signal": 5363, "option_type": "C", "stock_price": 310.57, "utc_time": 1774548305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.49, "utc_time": 1774548305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1774548310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774548310000}, {"instrument": "AVGO", "mid_signal": -35925, "gamma_signal": -353, "vega_signal": -37456, "option_type": "C", "stock_price": 310.6, "utc_time": 1774548315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774548315000}, {"instrument": "AVGO", "mid_signal": -66163, "gamma_signal": -5593, "vega_signal": -8345, "option_type": "C", "stock_price": 310.6, "utc_time": 1774548320000}, {"instrument": "AVGO", "mid_signal": -22113, "gamma_signal": 1384, "vega_signal": 1790, "option_type": "P", "stock_price": 310.6, "utc_time": 1774548320000}, {"instrument": "AVGO", "mid_signal": -4196, "gamma_signal": -813, "vega_signal": -1140, "option_type": "C", "stock_price": 310.63, "utc_time": 1774548325000}, {"instrument": "AVGO", "mid_signal": -187394, "gamma_signal": 15204, "vega_signal": -15355, "option_type": "P", "stock_price": 310.63, "utc_time": 1774548325000}, {"instrument": "AVGO", "mid_signal": 158, "gamma_signal": 47, "vega_signal": 68, "option_type": "C", "stock_price": 310.63, "utc_time": 1774548330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.63, "utc_time": 1774548330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1774548335000}, {"instrument": "AVGO", "mid_signal": -11838, "gamma_signal": -368, "vega_signal": 13059, "option_type": "P", "stock_price": 310.47, "utc_time": 1774548335000}, {"instrument": "AVGO", "mid_signal": 2345, "gamma_signal": -79, "vega_signal": 4024, "option_type": "C", "stock_price": 310.35, "utc_time": 1774548340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774548340000}, {"instrument": "AVGO", "mid_signal": -8806, "gamma_signal": -741, "vega_signal": -4658, "option_type": "C", "stock_price": 310.38, "utc_time": 1774548345000}, {"instrument": "AVGO", "mid_signal": -3705, "gamma_signal": 397, "vega_signal": 2933, "option_type": "P", "stock_price": 310.38, "utc_time": 1774548345000}, {"instrument": "AVGO", "mid_signal": -24775, "gamma_signal": -1592, "vega_signal": -13796, "option_type": "C", "stock_price": 310.38, "utc_time": 1774548350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1774548350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.38, "utc_time": 1774548355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1774548355000}, {"instrument": "AVGO", "mid_signal": 7662, "gamma_signal": 642, "vega_signal": 5479, "option_type": "C", "stock_price": 310.42, "utc_time": 1774548360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1774548360000}, {"instrument": "AVGO", "mid_signal": -123025, "gamma_signal": -1677, "vega_signal": -224306, "option_type": "C", "stock_price": 310.11, "utc_time": 1774548365000}, {"instrument": "AVGO", "mid_signal": -284644, "gamma_signal": 4491, "vega_signal": 797468, "option_type": "P", "stock_price": 310.11, "utc_time": 1774548365000}, {"instrument": "AVGO", "mid_signal": -178034, "gamma_signal": -14028, "vega_signal": -62463, "option_type": "C", "stock_price": 310.06, "utc_time": 1774548370000}, {"instrument": "AVGO", "mid_signal": -17858, "gamma_signal": 1033, "vega_signal": 8482, "option_type": "P", "stock_price": 310.1, "utc_time": 1774548370000}, {"instrument": "AVGO", "mid_signal": 3775, "gamma_signal": 1043, "vega_signal": 1741, "option_type": "C", "stock_price": 310.06, "utc_time": 1774548375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.06, "utc_time": 1774548375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.17, "utc_time": 1774548380000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -4, "vega_signal": -159, "option_type": "P", "stock_price": 310.19, "utc_time": 1774548380000}, {"instrument": "AVGO", "mid_signal": -18894, "gamma_signal": -4951, "vega_signal": -7323, "option_type": "C", "stock_price": 310.19, "utc_time": 1774548385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.19, "utc_time": 1774548385000}, {"instrument": "AVGO", "mid_signal": 10421, "gamma_signal": 226, "vega_signal": 31106, "option_type": "C", "stock_price": 310.19, "utc_time": 1774548390000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": -2, "vega_signal": 55, "option_type": "P", "stock_price": 310.19, "utc_time": 1774548390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.19, "utc_time": 1774548395000}, {"instrument": "AVGO", "mid_signal": 77497, "gamma_signal": -721, "vega_signal": -180004, "option_type": "P", "stock_price": 310.19, "utc_time": 1774548395000}, {"instrument": "AVGO", "mid_signal": -25917, "gamma_signal": -940, "vega_signal": -37632, "option_type": "C", "stock_price": 310.21, "utc_time": 1774548400000}, {"instrument": "AVGO", "mid_signal": -11941, "gamma_signal": 250, "vega_signal": 7182, "option_type": "P", "stock_price": 310.21, "utc_time": 1774548400000}, {"instrument": "AVGO", "mid_signal": 18647, "gamma_signal": 1171, "vega_signal": 19304, "option_type": "C", "stock_price": 310.32, "utc_time": 1774548405000}, {"instrument": "AVGO", "mid_signal": 1079020, "gamma_signal": -25657, "vega_signal": -688041, "option_type": "P", "stock_price": 310.32, "utc_time": 1774548405000}, {"instrument": "AVGO", "mid_signal": -34218, "gamma_signal": -2724, "vega_signal": -34109, "option_type": "C", "stock_price": 310.34, "utc_time": 1774548410000}, {"instrument": "AVGO", "mid_signal": -14622, "gamma_signal": 285, "vega_signal": 12037, "option_type": "P", "stock_price": 310.29, "utc_time": 1774548410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.29, "utc_time": 1774548415000}, {"instrument": "AVGO", "mid_signal": 41473, "gamma_signal": -3145, "vega_signal": -16108, "option_type": "P", "stock_price": 310.3, "utc_time": 1774548415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.3, "utc_time": 1774548420000}, {"instrument": "AVGO", "mid_signal": -12161, "gamma_signal": 558, "vega_signal": 5150, "option_type": "P", "stock_price": 310.45, "utc_time": 1774548420000}, {"instrument": "AVGO", "mid_signal": -27888, "gamma_signal": -320, "vega_signal": -36571, "option_type": "C", "stock_price": 310.5, "utc_time": 1774548425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774548425000}, {"instrument": "AVGO", "mid_signal": -32674, "gamma_signal": -1367, "vega_signal": -59040, "option_type": "C", "stock_price": 310.5, "utc_time": 1774548430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774548430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774548435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774548435000}, {"instrument": "AVGO", "mid_signal": -13264, "gamma_signal": -965, "vega_signal": 27418, "option_type": "C", "stock_price": 310.44, "utc_time": 1774548440000}, {"instrument": "AVGO", "mid_signal": 49488, "gamma_signal": -700, "vega_signal": -180600, "option_type": "P", "stock_price": 310.52, "utc_time": 1774548440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774548445000}, {"instrument": "AVGO", "mid_signal": -1745, "gamma_signal": 136, "vega_signal": 1730, "option_type": "P", "stock_price": 310.52, "utc_time": 1774548445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1774548450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774548450000}, {"instrument": "AVGO", "mid_signal": -29364, "gamma_signal": -1786, "vega_signal": -13257, "option_type": "C", "stock_price": 310.45, "utc_time": 1774548455000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -4, "vega_signal": -160, "option_type": "P", "stock_price": 310.45, "utc_time": 1774548455000}, {"instrument": "AVGO", "mid_signal": 9304, "gamma_signal": 79, "vega_signal": 30113, "option_type": "C", "stock_price": 310.46, "utc_time": 1774548460000}, {"instrument": "AVGO", "mid_signal": 401, "gamma_signal": -86, "vega_signal": -174, "option_type": "P", "stock_price": 310.46, "utc_time": 1774548460000}, {"instrument": "AVGO", "mid_signal": 26488, "gamma_signal": 113, "vega_signal": 36370, "option_type": "C", "stock_price": 310.46, "utc_time": 1774548465000}, {"instrument": "AVGO", "mid_signal": -82, "gamma_signal": 4, "vega_signal": 160, "option_type": "P", "stock_price": 310.46, "utc_time": 1774548465000}, {"instrument": "AVGO", "mid_signal": -147686, "gamma_signal": -3988, "vega_signal": -146961, "option_type": "C", "stock_price": 310.13, "utc_time": 1774548470000}, {"instrument": "AVGO", "mid_signal": -29071, "gamma_signal": 501, "vega_signal": 653, "option_type": "P", "stock_price": 310.46, "utc_time": 1774548470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.13, "utc_time": 1774548475000}, {"instrument": "AVGO", "mid_signal": -14776, "gamma_signal": 1431, "vega_signal": 2084, "option_type": "P", "stock_price": 310.13, "utc_time": 1774548475000}, {"instrument": "AVGO", "mid_signal": 27000, "gamma_signal": 406, "vega_signal": 32469, "option_type": "C", "stock_price": 310.13, "utc_time": 1774548480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.13, "utc_time": 1774548480000}, {"instrument": "AVGO", "mid_signal": 10512, "gamma_signal": 74, "vega_signal": 34893, "option_type": "C", "stock_price": 310.13, "utc_time": 1774548485000}, {"instrument": "AVGO", "mid_signal": 230197, "gamma_signal": -10115, "vega_signal": -93777, "option_type": "P", "stock_price": 310.13, "utc_time": 1774548485000}, {"instrument": "AVGO", "mid_signal": -2798, "gamma_signal": -153, "vega_signal": -3851, "option_type": "C", "stock_price": 310.13, "utc_time": 1774548490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.13, "utc_time": 1774548490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.13, "utc_time": 1774548495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.13, "utc_time": 1774548495000}, {"instrument": "AVGO", "mid_signal": -8674, "gamma_signal": -77, "vega_signal": -29125, "option_type": "C", "stock_price": 310.38, "utc_time": 1774548500000}, {"instrument": "AVGO", "mid_signal": 29608, "gamma_signal": -850, "vega_signal": -15590, "option_type": "P", "stock_price": 310.31, "utc_time": 1774548500000}, {"instrument": "AVGO", "mid_signal": -8853, "gamma_signal": -2163, "vega_signal": -3110, "option_type": "C", "stock_price": 310.38, "utc_time": 1774548505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1774548505000}, {"instrument": "AVGO", "mid_signal": -165465, "gamma_signal": -5349, "vega_signal": -283042, "option_type": "C", "stock_price": 310.38, "utc_time": 1774548510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1774548510000}, {"instrument": "AVGO", "mid_signal": -115, "gamma_signal": -23, "vega_signal": -58, "option_type": "C", "stock_price": 310.38, "utc_time": 1774548515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1774548515000}, {"instrument": "AVGO", "mid_signal": -6815, "gamma_signal": -566, "vega_signal": 25123, "option_type": "C", "stock_price": 310.38, "utc_time": 1774548520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1774548520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.38, "utc_time": 1774548525000}, {"instrument": "AVGO", "mid_signal": -11825, "gamma_signal": 1417, "vega_signal": 2143, "option_type": "P", "stock_price": 310.27, "utc_time": 1774548525000}, {"instrument": "AVGO", "mid_signal": 49986, "gamma_signal": 1064, "vega_signal": 112957, "option_type": "C", "stock_price": 310.41, "utc_time": 1774548530000}, {"instrument": "AVGO", "mid_signal": -272880, "gamma_signal": 27930, "vega_signal": 40285, "option_type": "P", "stock_price": 310.41, "utc_time": 1774548530000}, {"instrument": "AVGO", "mid_signal": -7746, "gamma_signal": -487, "vega_signal": -4258, "option_type": "C", "stock_price": 310.46, "utc_time": 1774548535000}, {"instrument": "AVGO", "mid_signal": 1634, "gamma_signal": -122, "vega_signal": -1441, "option_type": "P", "stock_price": 310.41, "utc_time": 1774548535000}, {"instrument": "AVGO", "mid_signal": 937, "gamma_signal": -508, "vega_signal": 21057, "option_type": "C", "stock_price": 310.47, "utc_time": 1774548540000}, {"instrument": "AVGO", "mid_signal": -21966, "gamma_signal": 1283, "vega_signal": 1799, "option_type": "P", "stock_price": 310.47, "utc_time": 1774548540000}, {"instrument": "AVGO", "mid_signal": 137789, "gamma_signal": 2109, "vega_signal": 315341, "option_type": "C", "stock_price": 310.51, "utc_time": 1774548545000}, {"instrument": "AVGO", "mid_signal": 26314, "gamma_signal": -294, "vega_signal": -67871, "option_type": "P", "stock_price": 310.5, "utc_time": 1774548545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.51, "utc_time": 1774548550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.51, "utc_time": 1774548550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.54, "utc_time": 1774548555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.54, "utc_time": 1774548555000}, {"instrument": "AVGO", "mid_signal": 47599, "gamma_signal": 741, "vega_signal": 81230, "option_type": "C", "stock_price": 310.43, "utc_time": 1774548560000}, {"instrument": "AVGO", "mid_signal": 27869, "gamma_signal": -1458, "vega_signal": -3861, "option_type": "P", "stock_price": 310.43, "utc_time": 1774548560000}, {"instrument": "AVGO", "mid_signal": -96265, "gamma_signal": -8129, "vega_signal": -70260, "option_type": "C", "stock_price": 310.55, "utc_time": 1774548565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774548565000}, {"instrument": "AVGO", "mid_signal": 37704, "gamma_signal": 976, "vega_signal": 60699, "option_type": "C", "stock_price": 310.6, "utc_time": 1774548570000}, {"instrument": "AVGO", "mid_signal": 52608, "gamma_signal": -1515, "vega_signal": -43399, "option_type": "P", "stock_price": 310.6, "utc_time": 1774548570000}, {"instrument": "AVGO", "mid_signal": -98995, "gamma_signal": -6253, "vega_signal": -63266, "option_type": "C", "stock_price": 310.6, "utc_time": 1774548575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774548575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774548580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774548580000}, {"instrument": "AVGO", "mid_signal": -2841, "gamma_signal": -154, "vega_signal": -3899, "option_type": "C", "stock_price": 310.6, "utc_time": 1774548585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774548585000}, {"instrument": "AVGO", "mid_signal": -267026, "gamma_signal": -74507, "vega_signal": -110728, "option_type": "C", "stock_price": 310.57, "utc_time": 1774548590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.56, "utc_time": 1774548590000}, {"instrument": "AVGO", "mid_signal": 11009, "gamma_signal": -372, "vega_signal": 118877, "option_type": "C", "stock_price": 310.57, "utc_time": 1774548595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774548595000}, {"instrument": "AVGO", "mid_signal": -21127, "gamma_signal": -568, "vega_signal": -21962, "option_type": "C", "stock_price": 310.58, "utc_time": 1774548600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774548600000}, {"instrument": "AVGO", "mid_signal": -36347, "gamma_signal": -185, "vega_signal": -60864, "option_type": "C", "stock_price": 310.58, "utc_time": 1774548605000}, {"instrument": "AVGO", "mid_signal": -281548, "gamma_signal": 28301, "vega_signal": 15881, "option_type": "P", "stock_price": 310.58, "utc_time": 1774548605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.58, "utc_time": 1774548610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.58, "utc_time": 1774548610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.54, "utc_time": 1774548615000}, {"instrument": "AVGO", "mid_signal": 20839, "gamma_signal": -257, "vega_signal": -72377, "option_type": "P", "stock_price": 310.58, "utc_time": 1774548615000}, {"instrument": "AVGO", "mid_signal": 2513, "gamma_signal": 561, "vega_signal": 785, "option_type": "C", "stock_price": 310.56, "utc_time": 1774548620000}, {"instrument": "AVGO", "mid_signal": 3810, "gamma_signal": -99, "vega_signal": -7258, "option_type": "P", "stock_price": 310.56, "utc_time": 1774548620000}, {"instrument": "AVGO", "mid_signal": 521, "gamma_signal": 147, "vega_signal": 218, "option_type": "C", "stock_price": 310.56, "utc_time": 1774548625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.56, "utc_time": 1774548625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.56, "utc_time": 1774548630000}, {"instrument": "AVGO", "mid_signal": -1709, "gamma_signal": 343, "vega_signal": 583, "option_type": "P", "stock_price": 310.56, "utc_time": 1774548630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.56, "utc_time": 1774548635000}, {"instrument": "AVGO", "mid_signal": -9372, "gamma_signal": 225, "vega_signal": 10570, "option_type": "P", "stock_price": 310.56, "utc_time": 1774548635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.605, "utc_time": 1774548640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.605, "utc_time": 1774548640000}, {"instrument": "AVGO", "mid_signal": 1576, "gamma_signal": 58, "vega_signal": 1441, "option_type": "C", "stock_price": 310.56, "utc_time": 1774548645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.605, "utc_time": 1774548645000}, {"instrument": "AVGO", "mid_signal": 30573, "gamma_signal": 634, "vega_signal": 38720, "option_type": "C", "stock_price": 310.52, "utc_time": 1774548650000}, {"instrument": "AVGO", "mid_signal": 3389, "gamma_signal": -710, "vega_signal": -1253, "option_type": "P", "stock_price": 310.45, "utc_time": 1774548650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1774548655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774548655000}, {"instrument": "AVGO", "mid_signal": 10116, "gamma_signal": 394, "vega_signal": 7059, "option_type": "C", "stock_price": 310.38, "utc_time": 1774548660000}, {"instrument": "AVGO", "mid_signal": 25284, "gamma_signal": -800, "vega_signal": -15206, "option_type": "P", "stock_price": 310.38, "utc_time": 1774548660000}, {"instrument": "AVGO", "mid_signal": 58641, "gamma_signal": 10521, "vega_signal": -46, "option_type": "C", "stock_price": 310.42, "utc_time": 1774548665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1774548665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.42, "utc_time": 1774548670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.42, "utc_time": 1774548670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.3, "utc_time": 1774548675000}, {"instrument": "AVGO", "mid_signal": -27999, "gamma_signal": 4897, "vega_signal": 7755, "option_type": "P", "stock_price": 310.25, "utc_time": 1774548675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.25, "utc_time": 1774548680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.25, "utc_time": 1774548680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774548685000}, {"instrument": "AVGO", "mid_signal": 14896, "gamma_signal": -1524, "vega_signal": -2083, "option_type": "P", "stock_price": 310.32, "utc_time": 1774548685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774548690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774548690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774548695000}, {"instrument": "AVGO", "mid_signal": 38515, "gamma_signal": -4938, "vega_signal": -7494, "option_type": "P", "stock_price": 310.4, "utc_time": 1774548695000}, {"instrument": "AVGO", "mid_signal": 12127, "gamma_signal": 2352, "vega_signal": 3322, "option_type": "C", "stock_price": 310.4, "utc_time": 1774548700000}, {"instrument": "AVGO", "mid_signal": 29849, "gamma_signal": -2189, "vega_signal": -7035, "option_type": "P", "stock_price": 310.4, "utc_time": 1774548700000}, {"instrument": "AVGO", "mid_signal": -1117, "gamma_signal": -978, "vega_signal": 19905, "option_type": "C", "stock_price": 310.61, "utc_time": 1774548705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.4, "utc_time": 1774548705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.61, "utc_time": 1774548710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.61, "utc_time": 1774548710000}, {"instrument": "AVGO", "mid_signal": -51617, "gamma_signal": -14415, "vega_signal": -21633, "option_type": "C", "stock_price": 310.67, "utc_time": 1774548715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.63, "utc_time": 1774548715000}, {"instrument": "AVGO", "mid_signal": 21267, "gamma_signal": -42, "vega_signal": 24130, "option_type": "C", "stock_price": 310.68, "utc_time": 1774548720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.67, "utc_time": 1774548720000}, {"instrument": "AVGO", "mid_signal": 94501, "gamma_signal": 1210, "vega_signal": 118385, "option_type": "C", "stock_price": 310.71, "utc_time": 1774548725000}, {"instrument": "AVGO", "mid_signal": 4227, "gamma_signal": -272, "vega_signal": -2930, "option_type": "P", "stock_price": 310.75, "utc_time": 1774548725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1774548730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774548730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774548735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774548735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774548740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774548740000}, {"instrument": "AVGO", "mid_signal": -30374, "gamma_signal": -4128, "vega_signal": -2615, "option_type": "C", "stock_price": 310.68, "utc_time": 1774548745000}, {"instrument": "AVGO", "mid_signal": -8678, "gamma_signal": 1715, "vega_signal": 2949, "option_type": "P", "stock_price": 310.68, "utc_time": 1774548745000}, {"instrument": "AVGO", "mid_signal": 10428, "gamma_signal": 2952, "vega_signal": 4368, "option_type": "C", "stock_price": 310.665, "utc_time": 1774548750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774548750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.665, "utc_time": 1774548755000}, {"instrument": "AVGO", "mid_signal": 27684, "gamma_signal": -315, "vega_signal": -86082, "option_type": "P", "stock_price": 310.665, "utc_time": 1774548755000}, {"instrument": "AVGO", "mid_signal": 56666, "gamma_signal": 1672, "vega_signal": 44599, "option_type": "C", "stock_price": 310.7, "utc_time": 1774548760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1774548760000}, {"instrument": "AVGO", "mid_signal": 2517, "gamma_signal": 566, "vega_signal": 786, "option_type": "C", "stock_price": 310.7, "utc_time": 1774548765000}, {"instrument": "AVGO", "mid_signal": 25052, "gamma_signal": -798, "vega_signal": -23491, "option_type": "P", "stock_price": 310.7, "utc_time": 1774548765000}, {"instrument": "AVGO", "mid_signal": -8115, "gamma_signal": -1626, "vega_signal": -2223, "option_type": "C", "stock_price": 310.7, "utc_time": 1774548770000}, {"instrument": "AVGO", "mid_signal": 129986, "gamma_signal": -9753, "vega_signal": -69622, "option_type": "P", "stock_price": 310.79, "utc_time": 1774548770000}, {"instrument": "AVGO", "mid_signal": -789018, "gamma_signal": -3928, "vega_signal": -1907336, "option_type": "C", "stock_price": 310.83, "utc_time": 1774548775000}, {"instrument": "AVGO", "mid_signal": 14443, "gamma_signal": -1432, "vega_signal": -2082, "option_type": "P", "stock_price": 310.83, "utc_time": 1774548775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.83, "utc_time": 1774548780000}, {"instrument": "AVGO", "mid_signal": -5319, "gamma_signal": 96, "vega_signal": 11776, "option_type": "P", "stock_price": 310.83, "utc_time": 1774548780000}, {"instrument": "AVGO", "mid_signal": -5928, "gamma_signal": 1368, "vega_signal": -25640, "option_type": "C", "stock_price": 310.83, "utc_time": 1774548785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774548785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.83, "utc_time": 1774548790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774548790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.83, "utc_time": 1774548795000}, {"instrument": "AVGO", "mid_signal": 7047, "gamma_signal": -100, "vega_signal": -25784, "option_type": "P", "stock_price": 310.86, "utc_time": 1774548795000}, {"instrument": "AVGO", "mid_signal": 86289, "gamma_signal": 2111, "vega_signal": 40202, "option_type": "C", "stock_price": 310.89, "utc_time": 1774548800000}, {"instrument": "AVGO", "mid_signal": 51292, "gamma_signal": -5114, "vega_signal": -7693, "option_type": "P", "stock_price": 310.89, "utc_time": 1774548800000}, {"instrument": "AVGO", "mid_signal": -9005, "gamma_signal": -70, "vega_signal": -32744, "option_type": "C", "stock_price": 310.89, "utc_time": 1774548805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774548805000}, {"instrument": "AVGO", "mid_signal": -17369, "gamma_signal": -3349, "vega_signal": -4660, "option_type": "C", "stock_price": 310.94, "utc_time": 1774548810000}, {"instrument": "AVGO", "mid_signal": 4958, "gamma_signal": -336, "vega_signal": -3027, "option_type": "P", "stock_price": 310.94, "utc_time": 1774548810000}, {"instrument": "AVGO", "mid_signal": 993439, "gamma_signal": 62383, "vega_signal": 443152, "option_type": "C", "stock_price": 311.04, "utc_time": 1774548815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774548815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.04, "utc_time": 1774548820000}, {"instrument": "AVGO", "mid_signal": 12315, "gamma_signal": -541, "vega_signal": -9421, "option_type": "P", "stock_price": 311, "utc_time": 1774548820000}, {"instrument": "AVGO", "mid_signal": -125312, "gamma_signal": -2592, "vega_signal": -138645, "option_type": "C", "stock_price": 310.885, "utc_time": 1774548825000}, {"instrument": "AVGO", "mid_signal": 104703, "gamma_signal": -1475, "vega_signal": -165332, "option_type": "P", "stock_price": 310.885, "utc_time": 1774548825000}, {"instrument": "AVGO", "mid_signal": 9110, "gamma_signal": 318, "vega_signal": 28748, "option_type": "C", "stock_price": 310.97, "utc_time": 1774548830000}, {"instrument": "AVGO", "mid_signal": 7906, "gamma_signal": -1095, "vega_signal": -1681, "option_type": "P", "stock_price": 310.885, "utc_time": 1774548830000}, {"instrument": "AVGO", "mid_signal": 451955, "gamma_signal": 28388, "vega_signal": 246286, "option_type": "C", "stock_price": 310.97, "utc_time": 1774548835000}, {"instrument": "AVGO", "mid_signal": -71311, "gamma_signal": 11597, "vega_signal": -59351, "option_type": "P", "stock_price": 310.97, "utc_time": 1774548835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.97, "utc_time": 1774548840000}, {"instrument": "AVGO", "mid_signal": -174020, "gamma_signal": 13182, "vega_signal": 163728, "option_type": "P", "stock_price": 310.97, "utc_time": 1774548840000}, {"instrument": "AVGO", "mid_signal": -9712, "gamma_signal": -322, "vega_signal": -8414, "option_type": "C", "stock_price": 311, "utc_time": 1774548845000}, {"instrument": "AVGO", "mid_signal": -746595, "gamma_signal": 55538, "vega_signal": 779749, "option_type": "P", "stock_price": 311, "utc_time": 1774548845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774548850000}, {"instrument": "AVGO", "mid_signal": 31444, "gamma_signal": -351, "vega_signal": -37006, "option_type": "P", "stock_price": 310.93, "utc_time": 1774548850000}, {"instrument": "AVGO", "mid_signal": -20556, "gamma_signal": -425, "vega_signal": -25955, "option_type": "C", "stock_price": 310.93, "utc_time": 1774548855000}, {"instrument": "AVGO", "mid_signal": -11161, "gamma_signal": 315, "vega_signal": 8886, "option_type": "P", "stock_price": 310.93, "utc_time": 1774548855000}, {"instrument": "AVGO", "mid_signal": -62107, "gamma_signal": -1080, "vega_signal": -150543, "option_type": "C", "stock_price": 310.94, "utc_time": 1774548860000}, {"instrument": "AVGO", "mid_signal": 183503, "gamma_signal": 2106, "vega_signal": -246516, "option_type": "P", "stock_price": 310.94, "utc_time": 1774548860000}, {"instrument": "AVGO", "mid_signal": 6709, "gamma_signal": 1884, "vega_signal": 2783, "option_type": "C", "stock_price": 310.94, "utc_time": 1774548865000}, {"instrument": "AVGO", "mid_signal": 164002, "gamma_signal": -38061, "vega_signal": 7601, "option_type": "P", "stock_price": 310.94, "utc_time": 1774548865000}, {"instrument": "AVGO", "mid_signal": -40483, "gamma_signal": -336, "vega_signal": -80489, "option_type": "C", "stock_price": 310.8, "utc_time": 1774548870000}, {"instrument": "AVGO", "mid_signal": 194477, "gamma_signal": -28447, "vega_signal": -83911, "option_type": "P", "stock_price": 310.8, "utc_time": 1774548870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.8, "utc_time": 1774548875000}, {"instrument": "AVGO", "mid_signal": -386894, "gamma_signal": 19155, "vega_signal": 285328, "option_type": "P", "stock_price": 310.89, "utc_time": 1774548875000}, {"instrument": "AVGO", "mid_signal": 54672, "gamma_signal": 278, "vega_signal": 91452, "option_type": "C", "stock_price": 310.89, "utc_time": 1774548880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774548880000}, {"instrument": "AVGO", "mid_signal": 93577, "gamma_signal": 1310, "vega_signal": 187360, "option_type": "C", "stock_price": 310.89, "utc_time": 1774548885000}, {"instrument": "AVGO", "mid_signal": 74990, "gamma_signal": -2400, "vega_signal": -45598, "option_type": "P", "stock_price": 310.89, "utc_time": 1774548885000}, {"instrument": "AVGO", "mid_signal": 19287, "gamma_signal": 84, "vega_signal": 31487, "option_type": "C", "stock_price": 310.95, "utc_time": 1774548890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774548890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1774548895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774548895000}, {"instrument": "AVGO", "mid_signal": -53963, "gamma_signal": -3131, "vega_signal": -40730, "option_type": "C", "stock_price": 310.86, "utc_time": 1774548900000}, {"instrument": "AVGO", "mid_signal": -10988, "gamma_signal": 526, "vega_signal": 21008, "option_type": "P", "stock_price": 310.86, "utc_time": 1774548900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1774548905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774548905000}, {"instrument": "AVGO", "mid_signal": 30867, "gamma_signal": 2844, "vega_signal": -4453, "option_type": "C", "stock_price": 310.93, "utc_time": 1774548910000}, {"instrument": "AVGO", "mid_signal": 235370, "gamma_signal": -28080, "vega_signal": -42457, "option_type": "P", "stock_price": 310.93, "utc_time": 1774548910000}, {"instrument": "AVGO", "mid_signal": 50177, "gamma_signal": 6555, "vega_signal": 9406, "option_type": "C", "stock_price": 310.99, "utc_time": 1774548915000}, {"instrument": "AVGO", "mid_signal": 212706, "gamma_signal": -25920, "vega_signal": -38499, "option_type": "P", "stock_price": 310.93, "utc_time": 1774548915000}, {"instrument": "AVGO", "mid_signal": 85277, "gamma_signal": 7038, "vega_signal": 10380, "option_type": "C", "stock_price": 310.99, "utc_time": 1774548920000}, {"instrument": "AVGO", "mid_signal": 367849, "gamma_signal": -43625, "vega_signal": -87563, "option_type": "P", "stock_price": 310.99, "utc_time": 1774548920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1774548925000}, {"instrument": "AVGO", "mid_signal": -108311, "gamma_signal": 8121, "vega_signal": 101623, "option_type": "P", "stock_price": 310.99, "utc_time": 1774548925000}, {"instrument": "AVGO", "mid_signal": -23719, "gamma_signal": -2530, "vega_signal": -22315, "option_type": "C", "stock_price": 310.99, "utc_time": 1774548930000}, {"instrument": "AVGO", "mid_signal": -288760, "gamma_signal": 22463, "vega_signal": 301476, "option_type": "P", "stock_price": 310.99, "utc_time": 1774548930000}, {"instrument": "AVGO", "mid_signal": -21562, "gamma_signal": -1522, "vega_signal": -30340, "option_type": "C", "stock_price": 310.81, "utc_time": 1774548935000}, {"instrument": "AVGO", "mid_signal": -96657, "gamma_signal": 4511, "vega_signal": 52255, "option_type": "P", "stock_price": 310.81, "utc_time": 1774548935000}, {"instrument": "AVGO", "mid_signal": -8180, "gamma_signal": -301, "vega_signal": -7757, "option_type": "C", "stock_price": 310.81, "utc_time": 1774548940000}, {"instrument": "AVGO", "mid_signal": 142896, "gamma_signal": -9540, "vega_signal": -108562, "option_type": "P", "stock_price": 310.81, "utc_time": 1774548940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.81, "utc_time": 1774548945000}, {"instrument": "AVGO", "mid_signal": -166916, "gamma_signal": 3488, "vega_signal": 22995, "option_type": "P", "stock_price": 310.88, "utc_time": 1774548945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774548950000}, {"instrument": "AVGO", "mid_signal": 10842, "gamma_signal": -1382, "vega_signal": 10754, "option_type": "P", "stock_price": 310.88, "utc_time": 1774548950000}, {"instrument": "AVGO", "mid_signal": -2829, "gamma_signal": -155, "vega_signal": -3892, "option_type": "C", "stock_price": 310.88, "utc_time": 1774548955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774548955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1774548960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774548960000}, {"instrument": "AVGO", "mid_signal": -9939, "gamma_signal": 60, "vega_signal": -29928, "option_type": "C", "stock_price": 310.75, "utc_time": 1774548965000}, {"instrument": "AVGO", "mid_signal": -15677, "gamma_signal": 1548, "vega_signal": 3537, "option_type": "P", "stock_price": 310.75, "utc_time": 1774548965000}, {"instrument": "AVGO", "mid_signal": -10558, "gamma_signal": -74, "vega_signal": -35057, "option_type": "C", "stock_price": 310.75, "utc_time": 1774548970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774548970000}, {"instrument": "AVGO", "mid_signal": -53554, "gamma_signal": -940, "vega_signal": -36471, "option_type": "C", "stock_price": 310.75, "utc_time": 1774548975000}, {"instrument": "AVGO", "mid_signal": -534304, "gamma_signal": 39437, "vega_signal": 497108, "option_type": "P", "stock_price": 310.75, "utc_time": 1774548975000}, {"instrument": "AVGO", "mid_signal": 2817, "gamma_signal": 154, "vega_signal": 3877, "option_type": "C", "stock_price": 310.67, "utc_time": 1774548980000}, {"instrument": "AVGO", "mid_signal": -574, "gamma_signal": 106, "vega_signal": 273, "option_type": "P", "stock_price": 310.67, "utc_time": 1774548980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.67, "utc_time": 1774548985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.67, "utc_time": 1774548985000}, {"instrument": "AVGO", "mid_signal": -18113, "gamma_signal": 2829, "vega_signal": -426575, "option_type": "C", "stock_price": 310.5, "utc_time": 1774548990000}, {"instrument": "AVGO", "mid_signal": -17481, "gamma_signal": 602, "vega_signal": 22037, "option_type": "P", "stock_price": 310.5, "utc_time": 1774548990000}, {"instrument": "AVGO", "mid_signal": 234, "gamma_signal": 68, "vega_signal": 109, "option_type": "C", "stock_price": 310.5, "utc_time": 1774548995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774548995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1774549000000}, {"instrument": "AVGO", "mid_signal": 5076, "gamma_signal": -953, "vega_signal": -1581, "option_type": "P", "stock_price": 310.7, "utc_time": 1774549000000}, {"instrument": "AVGO", "mid_signal": 37175, "gamma_signal": 6064, "vega_signal": 51437, "option_type": "C", "stock_price": 310.73, "utc_time": 1774549005000}, {"instrument": "AVGO", "mid_signal": 37762, "gamma_signal": -3987, "vega_signal": -24591, "option_type": "P", "stock_price": 310.73, "utc_time": 1774549005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.73, "utc_time": 1774549010000}, {"instrument": "AVGO", "mid_signal": -389092, "gamma_signal": 2176, "vega_signal": 789181, "option_type": "P", "stock_price": 310.73, "utc_time": 1774549010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774549015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774549015000}, {"instrument": "AVGO", "mid_signal": 2158, "gamma_signal": 386, "vega_signal": 1311, "option_type": "C", "stock_price": 310.7, "utc_time": 1774549020000}, {"instrument": "AVGO", "mid_signal": -14218, "gamma_signal": 1467, "vega_signal": 2076, "option_type": "P", "stock_price": 310.7, "utc_time": 1774549020000}, {"instrument": "AVGO", "mid_signal": 232537, "gamma_signal": -414, "vega_signal": 386895, "option_type": "C", "stock_price": 310.68, "utc_time": 1774549025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1774549025000}, {"instrument": "AVGO", "mid_signal": -1084, "gamma_signal": -305, "vega_signal": -451, "option_type": "C", "stock_price": 310.68, "utc_time": 1774549030000}, {"instrument": "AVGO", "mid_signal": -4957, "gamma_signal": 211, "vega_signal": 4766, "option_type": "P", "stock_price": 310.68, "utc_time": 1774549030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774549035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774549035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774549040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774549040000}, {"instrument": "AVGO", "mid_signal": 16477, "gamma_signal": 335, "vega_signal": 9431, "option_type": "C", "stock_price": 310.36, "utc_time": 1774549045000}, {"instrument": "AVGO", "mid_signal": -5283, "gamma_signal": 96, "vega_signal": 11720, "option_type": "P", "stock_price": 310.36, "utc_time": 1774549045000}, {"instrument": "AVGO", "mid_signal": 14744, "gamma_signal": 1634, "vega_signal": 15458, "option_type": "C", "stock_price": 310.24, "utc_time": 1774549050000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": 84, "vega_signal": 358, "option_type": "P", "stock_price": 310.24, "utc_time": 1774549050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.24, "utc_time": 1774549055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.24, "utc_time": 1774549055000}, {"instrument": "AVGO", "mid_signal": -7833, "gamma_signal": -495, "vega_signal": -4286, "option_type": "C", "stock_price": 310.28, "utc_time": 1774549060000}, {"instrument": "AVGO", "mid_signal": 123497, "gamma_signal": -2523, "vega_signal": -285498, "option_type": "P", "stock_price": 310.28, "utc_time": 1774549060000}, {"instrument": "AVGO", "mid_signal": 107964, "gamma_signal": 451, "vega_signal": 119214, "option_type": "C", "stock_price": 310.28, "utc_time": 1774549065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.28, "utc_time": 1774549065000}, {"instrument": "AVGO", "mid_signal": 3044, "gamma_signal": 750, "vega_signal": 1061, "option_type": "C", "stock_price": 310.28, "utc_time": 1774549070000}, {"instrument": "AVGO", "mid_signal": -8861, "gamma_signal": 443, "vega_signal": 10181, "option_type": "P", "stock_price": 310.28, "utc_time": 1774549070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.28, "utc_time": 1774549075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.28, "utc_time": 1774549075000}, {"instrument": "AVGO", "mid_signal": -13124, "gamma_signal": -1389, "vega_signal": -2045, "option_type": "C", "stock_price": 310.35, "utc_time": 1774549080000}, {"instrument": "AVGO", "mid_signal": -59, "gamma_signal": 11, "vega_signal": 32, "option_type": "P", "stock_price": 310.3, "utc_time": 1774549080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1774549085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1774549085000}, {"instrument": "AVGO", "mid_signal": -146142, "gamma_signal": -36023, "vega_signal": -50935, "option_type": "C", "stock_price": 310.36, "utc_time": 1774549090000}, {"instrument": "AVGO", "mid_signal": 454, "gamma_signal": -87, "vega_signal": -211, "option_type": "P", "stock_price": 310.36, "utc_time": 1774549090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.36, "utc_time": 1774549095000}, {"instrument": "AVGO", "mid_signal": 4069, "gamma_signal": -693, "vega_signal": -1110, "option_type": "P", "stock_price": 310.36, "utc_time": 1774549095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.36, "utc_time": 1774549100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.36, "utc_time": 1774549100000}, {"instrument": "AVGO", "mid_signal": -23424, "gamma_signal": -537, "vega_signal": -35384, "option_type": "C", "stock_price": 310.46, "utc_time": 1774549105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.36, "utc_time": 1774549105000}, {"instrument": "AVGO", "mid_signal": -1631, "gamma_signal": -120, "vega_signal": -2100, "option_type": "C", "stock_price": 310.39, "utc_time": 1774549110000}, {"instrument": "AVGO", "mid_signal": 30064, "gamma_signal": -491, "vega_signal": -38760, "option_type": "P", "stock_price": 310.44, "utc_time": 1774549110000}, {"instrument": "AVGO", "mid_signal": -13132, "gamma_signal": -2074, "vega_signal": -3020, "option_type": "C", "stock_price": 310.44, "utc_time": 1774549115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.44, "utc_time": 1774549115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1774549120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774549120000}, {"instrument": "AVGO", "mid_signal": -38721, "gamma_signal": 389, "vega_signal": -53311, "option_type": "C", "stock_price": 310.3, "utc_time": 1774549125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774549125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.3, "utc_time": 1774549130000}, {"instrument": "AVGO", "mid_signal": 3500, "gamma_signal": -252, "vega_signal": -3129, "option_type": "P", "stock_price": 310.3, "utc_time": 1774549130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.3, "utc_time": 1774549135000}, {"instrument": "AVGO", "mid_signal": -43576, "gamma_signal": 460, "vega_signal": 24729, "option_type": "P", "stock_price": 310.34, "utc_time": 1774549135000}, {"instrument": "AVGO", "mid_signal": 151769, "gamma_signal": 1251, "vega_signal": 634419, "option_type": "C", "stock_price": 310.34, "utc_time": 1774549140000}, {"instrument": "AVGO", "mid_signal": 11216, "gamma_signal": -1358, "vega_signal": -1824, "option_type": "P", "stock_price": 310.34, "utc_time": 1774549140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.33, "utc_time": 1774549145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.33, "utc_time": 1774549145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.39, "utc_time": 1774549150000}, {"instrument": "AVGO", "mid_signal": -2362, "gamma_signal": 164, "vega_signal": 1919, "option_type": "P", "stock_price": 310.39, "utc_time": 1774549150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1774549155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1774549155000}, {"instrument": "AVGO", "mid_signal": 230, "gamma_signal": 66, "vega_signal": 107, "option_type": "C", "stock_price": 310.35, "utc_time": 1774549160000}, {"instrument": "AVGO", "mid_signal": 22592, "gamma_signal": -894, "vega_signal": -18361, "option_type": "P", "stock_price": 310.41, "utc_time": 1774549160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.44, "utc_time": 1774549165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.44, "utc_time": 1774549165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.4, "utc_time": 1774549170000}, {"instrument": "AVGO", "mid_signal": -3900, "gamma_signal": 692, "vega_signal": 1077, "option_type": "P", "stock_price": 310.39, "utc_time": 1774549170000}, {"instrument": "AVGO", "mid_signal": 1436, "gamma_signal": 356, "vega_signal": 506, "option_type": "C", "stock_price": 310.39, "utc_time": 1774549175000}, {"instrument": "AVGO", "mid_signal": 68227, "gamma_signal": -5582, "vega_signal": -15691, "option_type": "P", "stock_price": 310.39, "utc_time": 1774549175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.39, "utc_time": 1774549180000}, {"instrument": "AVGO", "mid_signal": 16619, "gamma_signal": -672, "vega_signal": -4936, "option_type": "P", "stock_price": 310.39, "utc_time": 1774549180000}, {"instrument": "AVGO", "mid_signal": 28270, "gamma_signal": 214, "vega_signal": 100046, "option_type": "C", "stock_price": 310.39, "utc_time": 1774549185000}, {"instrument": "AVGO", "mid_signal": 2407, "gamma_signal": -154, "vega_signal": -2435, "option_type": "P", "stock_price": 310.39, "utc_time": 1774549185000}, {"instrument": "AVGO", "mid_signal": -10850, "gamma_signal": -87, "vega_signal": -30508, "option_type": "C", "stock_price": 310.43, "utc_time": 1774549190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.39, "utc_time": 1774549190000}, {"instrument": "AVGO", "mid_signal": -187852, "gamma_signal": -13432, "vega_signal": -41998, "option_type": "C", "stock_price": 310.43, "utc_time": 1774549195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774549195000}, {"instrument": "AVGO", "mid_signal": -20217, "gamma_signal": -3928, "vega_signal": -5524, "option_type": "C", "stock_price": 310.43, "utc_time": 1774549200000}, {"instrument": "AVGO", "mid_signal": -1769, "gamma_signal": 354, "vega_signal": 597, "option_type": "P", "stock_price": 310.43, "utc_time": 1774549200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.43, "utc_time": 1774549205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774549205000}, {"instrument": "AVGO", "mid_signal": -12928, "gamma_signal": -3202, "vega_signal": -4550, "option_type": "C", "stock_price": 310.42, "utc_time": 1774549210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.42, "utc_time": 1774549210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.41, "utc_time": 1774549215000}, {"instrument": "AVGO", "mid_signal": 4934, "gamma_signal": -303, "vega_signal": -3249, "option_type": "P", "stock_price": 310.41, "utc_time": 1774549215000}, {"instrument": "AVGO", "mid_signal": -16073, "gamma_signal": -346, "vega_signal": -29650, "option_type": "C", "stock_price": 310.41, "utc_time": 1774549220000}, {"instrument": "AVGO", "mid_signal": 18436, "gamma_signal": -150, "vega_signal": -66063, "option_type": "P", "stock_price": 310.41, "utc_time": 1774549220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.41, "utc_time": 1774549225000}, {"instrument": "AVGO", "mid_signal": 22611, "gamma_signal": -633, "vega_signal": -17799, "option_type": "P", "stock_price": 310.41, "utc_time": 1774549225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1774549230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774549230000}, {"instrument": "AVGO", "mid_signal": -121526, "gamma_signal": -2319, "vega_signal": -60043, "option_type": "C", "stock_price": 310.52, "utc_time": 1774549235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774549235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774549240000}, {"instrument": "AVGO", "mid_signal": 8254, "gamma_signal": -1136, "vega_signal": -1712, "option_type": "P", "stock_price": 310.52, "utc_time": 1774549240000}, {"instrument": "AVGO", "mid_signal": 326, "gamma_signal": 94, "vega_signal": 145, "option_type": "C", "stock_price": 310.47, "utc_time": 1774549245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774549245000}, {"instrument": "AVGO", "mid_signal": -7029, "gamma_signal": -129, "vega_signal": -13922, "option_type": "C", "stock_price": 310.5, "utc_time": 1774549250000}, {"instrument": "AVGO", "mid_signal": -1610, "gamma_signal": 196, "vega_signal": 1256, "option_type": "P", "stock_price": 310.5, "utc_time": 1774549250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774549255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774549255000}, {"instrument": "AVGO", "mid_signal": 20639, "gamma_signal": 655, "vega_signal": 12143, "option_type": "C", "stock_price": 310.56, "utc_time": 1774549260000}, {"instrument": "AVGO", "mid_signal": 7104, "gamma_signal": -357, "vega_signal": -5083, "option_type": "P", "stock_price": 310.56, "utc_time": 1774549260000}, {"instrument": "AVGO", "mid_signal": -16880, "gamma_signal": -4415, "vega_signal": -6059, "option_type": "C", "stock_price": 310.56, "utc_time": 1774549265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.56, "utc_time": 1774549265000}, {"instrument": "AVGO", "mid_signal": -7123, "gamma_signal": -91, "vega_signal": 13266, "option_type": "C", "stock_price": 310.56, "utc_time": 1774549270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.56, "utc_time": 1774549270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.56, "utc_time": 1774549275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.56, "utc_time": 1774549275000}, {"instrument": "AVGO", "mid_signal": 16272, "gamma_signal": 864, "vega_signal": 4055, "option_type": "C", "stock_price": 310.56, "utc_time": 1774549280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.56, "utc_time": 1774549280000}, {"instrument": "AVGO", "mid_signal": -22204, "gamma_signal": -1636, "vega_signal": -14024, "option_type": "C", "stock_price": 310.56, "utc_time": 1774549285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.56, "utc_time": 1774549285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.56, "utc_time": 1774549290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.56, "utc_time": 1774549290000}, {"instrument": "AVGO", "mid_signal": 19415, "gamma_signal": 2232, "vega_signal": 12919, "option_type": "C", "stock_price": 310.48, "utc_time": 1774549295000}, {"instrument": "AVGO", "mid_signal": 15438, "gamma_signal": -72, "vega_signal": -51959, "option_type": "P", "stock_price": 310.48, "utc_time": 1774549295000}, {"instrument": "AVGO", "mid_signal": 1044, "gamma_signal": 297, "vega_signal": 461, "option_type": "C", "stock_price": 310.48, "utc_time": 1774549300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.48, "utc_time": 1774549300000}, {"instrument": "AVGO", "mid_signal": 5054, "gamma_signal": 24, "vega_signal": 2267, "option_type": "C", "stock_price": 310.65, "utc_time": 1774549305000}, {"instrument": "AVGO", "mid_signal": 7887, "gamma_signal": -1358, "vega_signal": -2172, "option_type": "P", "stock_price": 310.65, "utc_time": 1774549305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774549310000}, {"instrument": "AVGO", "mid_signal": 3588, "gamma_signal": -43, "vega_signal": -16067, "option_type": "P", "stock_price": 310.65, "utc_time": 1774549310000}, {"instrument": "AVGO", "mid_signal": 54398, "gamma_signal": 669, "vega_signal": 32886, "option_type": "C", "stock_price": 310.65, "utc_time": 1774549315000}, {"instrument": "AVGO", "mid_signal": 120517, "gamma_signal": -2191, "vega_signal": -136875, "option_type": "P", "stock_price": 310.65, "utc_time": 1774549315000}, {"instrument": "AVGO", "mid_signal": 291, "gamma_signal": 79, "vega_signal": 142, "option_type": "C", "stock_price": 310.67, "utc_time": 1774549320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.66, "utc_time": 1774549320000}, {"instrument": "AVGO", "mid_signal": -895, "gamma_signal": -237, "vega_signal": -344, "option_type": "C", "stock_price": 310.67, "utc_time": 1774549325000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -4, "vega_signal": -157, "option_type": "P", "stock_price": 310.67, "utc_time": 1774549325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1774549330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774549330000}, {"instrument": "AVGO", "mid_signal": 11035, "gamma_signal": 506, "vega_signal": 6256, "option_type": "C", "stock_price": 310.73, "utc_time": 1774549335000}, {"instrument": "AVGO", "mid_signal": -81, "gamma_signal": 4, "vega_signal": 158, "option_type": "P", "stock_price": 310.73, "utc_time": 1774549335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.765, "utc_time": 1774549340000}, {"instrument": "AVGO", "mid_signal": 8381, "gamma_signal": -267, "vega_signal": -7841, "option_type": "P", "stock_price": 310.765, "utc_time": 1774549340000}, {"instrument": "AVGO", "mid_signal": 33954, "gamma_signal": 2997, "vega_signal": 4141, "option_type": "C", "stock_price": 310.79, "utc_time": 1774549345000}, {"instrument": "AVGO", "mid_signal": -412, "gamma_signal": 20, "vega_signal": 883, "option_type": "P", "stock_price": 310.79, "utc_time": 1774549345000}, {"instrument": "AVGO", "mid_signal": -5658, "gamma_signal": -216, "vega_signal": -7204, "option_type": "C", "stock_price": 310.79, "utc_time": 1774549350000}, {"instrument": "AVGO", "mid_signal": 133826, "gamma_signal": -22959, "vega_signal": -37231, "option_type": "P", "stock_price": 310.79, "utc_time": 1774549350000}, {"instrument": "AVGO", "mid_signal": -13200, "gamma_signal": -348, "vega_signal": -20759, "option_type": "C", "stock_price": 310.79, "utc_time": 1774549355000}, {"instrument": "AVGO", "mid_signal": -76, "gamma_signal": 4, "vega_signal": 150, "option_type": "P", "stock_price": 310.79, "utc_time": 1774549355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.77, "utc_time": 1774549360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.77, "utc_time": 1774549360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.74, "utc_time": 1774549365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.74, "utc_time": 1774549365000}, {"instrument": "AVGO", "mid_signal": 528, "gamma_signal": 62, "vega_signal": 566, "option_type": "C", "stock_price": 310.68, "utc_time": 1774549370000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": -3, "vega_signal": -131, "option_type": "P", "stock_price": 310.74, "utc_time": 1774549370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774549375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774549375000}, {"instrument": "AVGO", "mid_signal": -23165, "gamma_signal": -3503, "vega_signal": -12648, "option_type": "C", "stock_price": 310.68, "utc_time": 1774549380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774549380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774549385000}, {"instrument": "AVGO", "mid_signal": -2063, "gamma_signal": 447, "vega_signal": 863, "option_type": "P", "stock_price": 310.68, "utc_time": 1774549385000}, {"instrument": "AVGO", "mid_signal": 17349, "gamma_signal": 2130, "vega_signal": 5087, "option_type": "C", "stock_price": 311, "utc_time": 1774549390000}, {"instrument": "AVGO", "mid_signal": 37858, "gamma_signal": -586, "vega_signal": -71813, "option_type": "P", "stock_price": 311, "utc_time": 1774549390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774549395000}, {"instrument": "AVGO", "mid_signal": -66, "gamma_signal": 3, "vega_signal": 131, "option_type": "P", "stock_price": 311, "utc_time": 1774549395000}, {"instrument": "AVGO", "mid_signal": 23984, "gamma_signal": 831, "vega_signal": -34160, "option_type": "C", "stock_price": 310.85, "utc_time": 1774549400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1774549400000}, {"instrument": "AVGO", "mid_signal": 9934, "gamma_signal": 614, "vega_signal": 4453, "option_type": "C", "stock_price": 310.9, "utc_time": 1774549405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774549405000}, {"instrument": "AVGO", "mid_signal": -8047, "gamma_signal": 295, "vega_signal": -33013, "option_type": "C", "stock_price": 311.05, "utc_time": 1774549410000}, {"instrument": "AVGO", "mid_signal": 43152, "gamma_signal": -1236, "vega_signal": -22095, "option_type": "P", "stock_price": 310.97, "utc_time": 1774549410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.05, "utc_time": 1774549415000}, {"instrument": "AVGO", "mid_signal": -22112, "gamma_signal": 712, "vega_signal": 37267, "option_type": "P", "stock_price": 310.92, "utc_time": 1774549415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1774549420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1774549420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.91, "utc_time": 1774549425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.91, "utc_time": 1774549425000}, {"instrument": "AVGO", "mid_signal": -13146, "gamma_signal": -341, "vega_signal": -9303, "option_type": "C", "stock_price": 310.91, "utc_time": 1774549430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.91, "utc_time": 1774549430000}, {"instrument": "AVGO", "mid_signal": 15451, "gamma_signal": 1776, "vega_signal": 12789, "option_type": "C", "stock_price": 310.91, "utc_time": 1774549435000}, {"instrument": "AVGO", "mid_signal": 5616, "gamma_signal": -733, "vega_signal": -3953, "option_type": "P", "stock_price": 310.91, "utc_time": 1774549435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1774549440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1774549440000}, {"instrument": "AVGO", "mid_signal": 1411, "gamma_signal": 148, "vega_signal": 1283, "option_type": "C", "stock_price": 310.9, "utc_time": 1774549445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774549445000}, {"instrument": "AVGO", "mid_signal": -15743, "gamma_signal": -91, "vega_signal": -32984, "option_type": "C", "stock_price": 310.95, "utc_time": 1774549450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774549450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.95, "utc_time": 1774549455000}, {"instrument": "AVGO", "mid_signal": 7834, "gamma_signal": -1097, "vega_signal": -1668, "option_type": "P", "stock_price": 310.96, "utc_time": 1774549455000}, {"instrument": "AVGO", "mid_signal": 18913, "gamma_signal": 1314, "vega_signal": 13355, "option_type": "C", "stock_price": 311.02, "utc_time": 1774549460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.97, "utc_time": 1774549460000}, {"instrument": "AVGO", "mid_signal": 16609, "gamma_signal": 2394, "vega_signal": 11096, "option_type": "C", "stock_price": 310.93, "utc_time": 1774549465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.97, "utc_time": 1774549465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1774549470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774549470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1774549475000}, {"instrument": "AVGO", "mid_signal": 1883, "gamma_signal": -346, "vega_signal": -896, "option_type": "P", "stock_price": 310.92, "utc_time": 1774549475000}, {"instrument": "AVGO", "mid_signal": 2691, "gamma_signal": 599, "vega_signal": 825, "option_type": "C", "stock_price": 310.92, "utc_time": 1774549480000}, {"instrument": "AVGO", "mid_signal": 21225, "gamma_signal": -2531, "vega_signal": -3836, "option_type": "P", "stock_price": 310.92, "utc_time": 1774549480000}, {"instrument": "AVGO", "mid_signal": 114332, "gamma_signal": 4333, "vega_signal": 145133, "option_type": "C", "stock_price": 310.92, "utc_time": 1774549485000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": 2, "vega_signal": 95, "option_type": "P", "stock_price": 310.92, "utc_time": 1774549485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.91, "utc_time": 1774549490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.91, "utc_time": 1774549490000}, {"instrument": "AVGO", "mid_signal": -8787, "gamma_signal": -1714, "vega_signal": -2342, "option_type": "C", "stock_price": 310.95, "utc_time": 1774549495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.91, "utc_time": 1774549495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.95, "utc_time": 1774549500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.95, "utc_time": 1774549500000}, {"instrument": "AVGO", "mid_signal": 2886, "gamma_signal": 461, "vega_signal": 1909, "option_type": "C", "stock_price": 310.95, "utc_time": 1774549505000}, {"instrument": "AVGO", "mid_signal": 2546, "gamma_signal": -402, "vega_signal": -1534, "option_type": "P", "stock_price": 310.95, "utc_time": 1774549505000}, {"instrument": "AVGO", "mid_signal": -5143, "gamma_signal": -284, "vega_signal": -4885, "option_type": "C", "stock_price": 310.95, "utc_time": 1774549510000}, {"instrument": "AVGO", "mid_signal": 157, "gamma_signal": -214, "vega_signal": 987, "option_type": "P", "stock_price": 310.95, "utc_time": 1774549510000}, {"instrument": "AVGO", "mid_signal": -9995, "gamma_signal": 1204, "vega_signal": -11976, "option_type": "C", "stock_price": 310.98, "utc_time": 1774549515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.055, "utc_time": 1774549515000}, {"instrument": "AVGO", "mid_signal": -2787, "gamma_signal": -373, "vega_signal": -1652, "option_type": "C", "stock_price": 310.98, "utc_time": 1774549520000}, {"instrument": "AVGO", "mid_signal": -2889, "gamma_signal": 116, "vega_signal": 3954, "option_type": "P", "stock_price": 310.98, "utc_time": 1774549520000}, {"instrument": "AVGO", "mid_signal": -24715, "gamma_signal": -1710, "vega_signal": -7874, "option_type": "C", "stock_price": 310.98, "utc_time": 1774549525000}, {"instrument": "AVGO", "mid_signal": 130943, "gamma_signal": -13593, "vega_signal": -19965, "option_type": "P", "stock_price": 311.05, "utc_time": 1774549525000}, {"instrument": "AVGO", "mid_signal": 56961, "gamma_signal": 2166, "vega_signal": 72405, "option_type": "C", "stock_price": 311, "utc_time": 1774549530000}, {"instrument": "AVGO", "mid_signal": 1887, "gamma_signal": -346, "vega_signal": -897, "option_type": "P", "stock_price": 311, "utc_time": 1774549530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774549535000}, {"instrument": "AVGO", "mid_signal": 1099, "gamma_signal": 833, "vega_signal": -7609, "option_type": "P", "stock_price": 311, "utc_time": 1774549535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774549540000}, {"instrument": "AVGO", "mid_signal": -18827, "gamma_signal": 874, "vega_signal": 3929, "option_type": "P", "stock_price": 310.94, "utc_time": 1774549540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.94, "utc_time": 1774549545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1774549545000}, {"instrument": "AVGO", "mid_signal": 17124, "gamma_signal": 1375, "vega_signal": 2068, "option_type": "C", "stock_price": 310.94, "utc_time": 1774549550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1774549550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.94, "utc_time": 1774549555000}, {"instrument": "AVGO", "mid_signal": 69672, "gamma_signal": -7076, "vega_signal": -10335, "option_type": "P", "stock_price": 310.94, "utc_time": 1774549555000}, {"instrument": "AVGO", "mid_signal": -8760, "gamma_signal": -1708, "vega_signal": -2336, "option_type": "C", "stock_price": 310.83, "utc_time": 1774549560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774549560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.76, "utc_time": 1774549565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1774549565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.76, "utc_time": 1774549570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1774549570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1774549575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774549575000}, {"instrument": "AVGO", "mid_signal": 49236, "gamma_signal": 1702, "vega_signal": 16042, "option_type": "C", "stock_price": 310.79, "utc_time": 1774549580000}, {"instrument": "AVGO", "mid_signal": 38814, "gamma_signal": -5370, "vega_signal": -8294, "option_type": "P", "stock_price": 310.76, "utc_time": 1774549580000}, {"instrument": "AVGO", "mid_signal": -1500, "gamma_signal": -375, "vega_signal": -523, "option_type": "C", "stock_price": 310.79, "utc_time": 1774549585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774549585000}, {"instrument": "AVGO", "mid_signal": 10525, "gamma_signal": 75, "vega_signal": 35001, "option_type": "C", "stock_price": 310.84, "utc_time": 1774549590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774549590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.98, "utc_time": 1774549595000}, {"instrument": "AVGO", "mid_signal": 10942, "gamma_signal": -1212, "vega_signal": 1356, "option_type": "P", "stock_price": 310.98, "utc_time": 1774549595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.98, "utc_time": 1774549600000}, {"instrument": "AVGO", "mid_signal": -5375, "gamma_signal": 989, "vega_signal": -2116, "option_type": "P", "stock_price": 310.94, "utc_time": 1774549600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.94, "utc_time": 1774549605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1774549605000}, {"instrument": "AVGO", "mid_signal": 13256, "gamma_signal": 1411, "vega_signal": 2047, "option_type": "C", "stock_price": 310.93, "utc_time": 1774549610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774549610000}, {"instrument": "AVGO", "mid_signal": 72975, "gamma_signal": 2155, "vega_signal": 42066, "option_type": "C", "stock_price": 310.86, "utc_time": 1774549615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774549615000}, {"instrument": "AVGO", "mid_signal": 30160, "gamma_signal": 1248, "vega_signal": 22418, "option_type": "C", "stock_price": 310.86, "utc_time": 1774549620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774549620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1774549625000}, {"instrument": "AVGO", "mid_signal": 1074, "gamma_signal": -227, "vega_signal": -399, "option_type": "P", "stock_price": 310.86, "utc_time": 1774549625000}, {"instrument": "AVGO", "mid_signal": -4409, "gamma_signal": -213, "vega_signal": -5333, "option_type": "C", "stock_price": 310.79, "utc_time": 1774549630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774549630000}, {"instrument": "AVGO", "mid_signal": -5333, "gamma_signal": -1168, "vega_signal": -1635, "option_type": "C", "stock_price": 310.79, "utc_time": 1774549635000}, {"instrument": "AVGO", "mid_signal": -6932, "gamma_signal": 136, "vega_signal": 17605, "option_type": "P", "stock_price": 310.79, "utc_time": 1774549635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1774549640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774549640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774549645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774549645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774549650000}, {"instrument": "AVGO", "mid_signal": 151055, "gamma_signal": -478, "vega_signal": -4397, "option_type": "P", "stock_price": 311, "utc_time": 1774549650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774549655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774549655000}, {"instrument": "AVGO", "mid_signal": 5587, "gamma_signal": 1204, "vega_signal": 1693, "option_type": "C", "stock_price": 310.88, "utc_time": 1774549660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774549660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774549665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774549665000}, {"instrument": "AVGO", "mid_signal": -8819, "gamma_signal": -1696, "vega_signal": -2344, "option_type": "C", "stock_price": 310.91, "utc_time": 1774549670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.91, "utc_time": 1774549670000}, {"instrument": "AVGO", "mid_signal": -39857, "gamma_signal": -1513, "vega_signal": -50649, "option_type": "C", "stock_price": 310.87, "utc_time": 1774549675000}, {"instrument": "AVGO", "mid_signal": 1623, "gamma_signal": -326, "vega_signal": -557, "option_type": "P", "stock_price": 310.87, "utc_time": 1774549675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.84, "utc_time": 1774549680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774549680000}, {"instrument": "AVGO", "mid_signal": -5671, "gamma_signal": -417, "vega_signal": -3558, "option_type": "C", "stock_price": 310.79, "utc_time": 1774549685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774549685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.79, "utc_time": 1774549690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774549690000}, {"instrument": "AVGO", "mid_signal": -118405, "gamma_signal": -21656, "vega_signal": -66511, "option_type": "C", "stock_price": 310.51, "utc_time": 1774549695000}, {"instrument": "AVGO", "mid_signal": -111985, "gamma_signal": 5227, "vega_signal": 49606, "option_type": "P", "stock_price": 310.6, "utc_time": 1774549695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.505, "utc_time": 1774549700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.505, "utc_time": 1774549700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1774549705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774549705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.54, "utc_time": 1774549710000}, {"instrument": "AVGO", "mid_signal": 98923, "gamma_signal": -626, "vega_signal": -29398, "option_type": "P", "stock_price": 310.54, "utc_time": 1774549710000}, {"instrument": "AVGO", "mid_signal": -15609, "gamma_signal": -158, "vega_signal": -18462, "option_type": "C", "stock_price": 310.54, "utc_time": 1774549715000}, {"instrument": "AVGO", "mid_signal": -7213, "gamma_signal": 631, "vega_signal": 3199, "option_type": "P", "stock_price": 310.43, "utc_time": 1774549715000}, {"instrument": "AVGO", "mid_signal": -14014, "gamma_signal": -160, "vega_signal": -18317, "option_type": "C", "stock_price": 310.4, "utc_time": 1774549720000}, {"instrument": "AVGO", "mid_signal": -28850, "gamma_signal": 266, "vega_signal": 1809, "option_type": "P", "stock_price": 310.36, "utc_time": 1774549720000}, {"instrument": "AVGO", "mid_signal": -10498, "gamma_signal": -548, "vega_signal": -4903, "option_type": "C", "stock_price": 310.36, "utc_time": 1774549725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.36, "utc_time": 1774549725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.37, "utc_time": 1774549730000}, {"instrument": "AVGO", "mid_signal": 17502, "gamma_signal": -195, "vega_signal": -45214, "option_type": "P", "stock_price": 310.33, "utc_time": 1774549730000}, {"instrument": "AVGO", "mid_signal": -63243, "gamma_signal": -16217, "vega_signal": -24083, "option_type": "C", "stock_price": 310.2, "utc_time": 1774549735000}, {"instrument": "AVGO", "mid_signal": -167588, "gamma_signal": 4649, "vega_signal": 143792, "option_type": "P", "stock_price": 310.24, "utc_time": 1774549735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.24, "utc_time": 1774549740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.24, "utc_time": 1774549740000}, {"instrument": "AVGO", "mid_signal": -309405, "gamma_signal": -16764, "vega_signal": -295167, "option_type": "C", "stock_price": 310.05, "utc_time": 1774549745000}, {"instrument": "AVGO", "mid_signal": -317887, "gamma_signal": 12566, "vega_signal": 341180, "option_type": "P", "stock_price": 309.97, "utc_time": 1774549745000}, {"instrument": "AVGO", "mid_signal": -2952, "gamma_signal": -244, "vega_signal": 24654, "option_type": "C", "stock_price": 310.09, "utc_time": 1774549750000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 2, "vega_signal": 99, "option_type": "P", "stock_price": 310.05, "utc_time": 1774549750000}, {"instrument": "AVGO", "mid_signal": 84270, "gamma_signal": -766, "vega_signal": 123280, "option_type": "C", "stock_price": 310.2, "utc_time": 1774549755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.12, "utc_time": 1774549755000}, {"instrument": "AVGO", "mid_signal": -902, "gamma_signal": -238, "vega_signal": -345, "option_type": "C", "stock_price": 310.1, "utc_time": 1774549760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.16, "utc_time": 1774549760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.1, "utc_time": 1774549765000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -3, "vega_signal": -105, "option_type": "P", "stock_price": 310.1, "utc_time": 1774549765000}, {"instrument": "AVGO", "mid_signal": -22151, "gamma_signal": 11, "vega_signal": -119682, "option_type": "C", "stock_price": 310.1, "utc_time": 1774549770000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -3, "vega_signal": -107, "option_type": "P", "stock_price": 310.1, "utc_time": 1774549770000}, {"instrument": "AVGO", "mid_signal": 8165, "gamma_signal": 48, "vega_signal": 41291, "option_type": "C", "stock_price": 310.16, "utc_time": 1774549775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.1, "utc_time": 1774549775000}, {"instrument": "AVGO", "mid_signal": -24498, "gamma_signal": -144, "vega_signal": -123886, "option_type": "C", "stock_price": 310.19, "utc_time": 1774549780000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -3, "vega_signal": -107, "option_type": "P", "stock_price": 310.19, "utc_time": 1774549780000}, {"instrument": "AVGO", "mid_signal": 10910, "gamma_signal": 803, "vega_signal": 6921, "option_type": "C", "stock_price": 310.15, "utc_time": 1774549785000}, {"instrument": "AVGO", "mid_signal": 15134, "gamma_signal": -1442, "vega_signal": -2070, "option_type": "P", "stock_price": 310.15, "utc_time": 1774549785000}, {"instrument": "AVGO", "mid_signal": 16290, "gamma_signal": 335, "vega_signal": 9416, "option_type": "C", "stock_price": 310.15, "utc_time": 1774549790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.15, "utc_time": 1774549790000}, {"instrument": "AVGO", "mid_signal": -22463, "gamma_signal": -61, "vega_signal": -31832, "option_type": "C", "stock_price": 310.15, "utc_time": 1774549795000}, {"instrument": "AVGO", "mid_signal": -1903, "gamma_signal": 46, "vega_signal": 6358, "option_type": "P", "stock_price": 310.15, "utc_time": 1774549795000}, {"instrument": "AVGO", "mid_signal": 89881, "gamma_signal": 1406, "vega_signal": 164151, "option_type": "C", "stock_price": 310.32, "utc_time": 1774549800000}, {"instrument": "AVGO", "mid_signal": 1831, "gamma_signal": -364, "vega_signal": -610, "option_type": "P", "stock_price": 310.21, "utc_time": 1774549800000}, {"instrument": "AVGO", "mid_signal": 31774, "gamma_signal": 351, "vega_signal": 65489, "option_type": "C", "stock_price": 310.32, "utc_time": 1774549805000}, {"instrument": "AVGO", "mid_signal": -72445, "gamma_signal": 2958, "vega_signal": 98723, "option_type": "P", "stock_price": 310.32, "utc_time": 1774549805000}, {"instrument": "AVGO", "mid_signal": 8300, "gamma_signal": 272, "vega_signal": 10344, "option_type": "C", "stock_price": 310.12, "utc_time": 1774549810000}, {"instrument": "AVGO", "mid_signal": 64646, "gamma_signal": -1395, "vega_signal": -92565, "option_type": "P", "stock_price": 310.32, "utc_time": 1774549810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.12, "utc_time": 1774549815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.12, "utc_time": 1774549815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.12, "utc_time": 1774549820000}, {"instrument": "AVGO", "mid_signal": 2075, "gamma_signal": -102, "vega_signal": -4427, "option_type": "P", "stock_price": 310.1, "utc_time": 1774549820000}, {"instrument": "AVGO", "mid_signal": 13137, "gamma_signal": 572, "vega_signal": 5240, "option_type": "C", "stock_price": 310.16, "utc_time": 1774549825000}, {"instrument": "AVGO", "mid_signal": 19317, "gamma_signal": -52, "vega_signal": -32241, "option_type": "P", "stock_price": 310.16, "utc_time": 1774549825000}, {"instrument": "AVGO", "mid_signal": -40734, "gamma_signal": -241, "vega_signal": -206284, "option_type": "C", "stock_price": 310.2, "utc_time": 1774549830000}, {"instrument": "AVGO", "mid_signal": -3759, "gamma_signal": 43, "vega_signal": 17426, "option_type": "P", "stock_price": 310.16, "utc_time": 1774549830000}, {"instrument": "AVGO", "mid_signal": 5339, "gamma_signal": 2348, "vega_signal": 8113, "option_type": "C", "stock_price": 310.2, "utc_time": 1774549835000}, {"instrument": "AVGO", "mid_signal": 19280, "gamma_signal": -433, "vega_signal": -7434, "option_type": "P", "stock_price": 310.2, "utc_time": 1774549835000}, {"instrument": "AVGO", "mid_signal": 122461, "gamma_signal": 3113, "vega_signal": 85387, "option_type": "C", "stock_price": 310.2, "utc_time": 1774549840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.2, "utc_time": 1774549840000}, {"instrument": "AVGO", "mid_signal": 18679, "gamma_signal": 148, "vega_signal": 17817, "option_type": "C", "stock_price": 310.21, "utc_time": 1774549845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.2, "utc_time": 1774549845000}, {"instrument": "AVGO", "mid_signal": -10454, "gamma_signal": -107, "vega_signal": -24412, "option_type": "C", "stock_price": 310.35, "utc_time": 1774549850000}, {"instrument": "AVGO", "mid_signal": 30057, "gamma_signal": -2894, "vega_signal": -4141, "option_type": "P", "stock_price": 310.35, "utc_time": 1774549850000}, {"instrument": "AVGO", "mid_signal": -40744, "gamma_signal": -241, "vega_signal": -206337, "option_type": "C", "stock_price": 310.28, "utc_time": 1774549855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1774549855000}, {"instrument": "AVGO", "mid_signal": -32906, "gamma_signal": -120, "vega_signal": -79002, "option_type": "C", "stock_price": 310.28, "utc_time": 1774549860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.28, "utc_time": 1774549860000}, {"instrument": "AVGO", "mid_signal": 531, "gamma_signal": 146, "vega_signal": 220, "option_type": "C", "stock_price": 310.28, "utc_time": 1774549865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.28, "utc_time": 1774549865000}, {"instrument": "AVGO", "mid_signal": -17380, "gamma_signal": 124, "vega_signal": -8718, "option_type": "C", "stock_price": 310.32, "utc_time": 1774549870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.4, "utc_time": 1774549870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774549875000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -3, "vega_signal": -109, "option_type": "P", "stock_price": 310.32, "utc_time": 1774549875000}, {"instrument": "AVGO", "mid_signal": 11627, "gamma_signal": 2649, "vega_signal": 3673, "option_type": "C", "stock_price": 310.31, "utc_time": 1774549880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774549880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.31, "utc_time": 1774549885000}, {"instrument": "AVGO", "mid_signal": -7572, "gamma_signal": 303, "vega_signal": 6219, "option_type": "P", "stock_price": 310.31, "utc_time": 1774549885000}, {"instrument": "AVGO", "mid_signal": -2765, "gamma_signal": 924, "vega_signal": -44811, "option_type": "C", "stock_price": 310.39, "utc_time": 1774549890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.31, "utc_time": 1774549890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.39, "utc_time": 1774549895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.39, "utc_time": 1774549895000}, {"instrument": "AVGO", "mid_signal": -8208, "gamma_signal": -194, "vega_signal": -11673, "option_type": "C", "stock_price": 310.43, "utc_time": 1774549900000}, {"instrument": "AVGO", "mid_signal": 4287, "gamma_signal": -269, "vega_signal": -2880, "option_type": "P", "stock_price": 310.43, "utc_time": 1774549900000}, {"instrument": "AVGO", "mid_signal": 10963, "gamma_signal": 2068, "vega_signal": 3928, "option_type": "C", "stock_price": 310.47, "utc_time": 1774549905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774549905000}, {"instrument": "AVGO", "mid_signal": -14623, "gamma_signal": -1712, "vega_signal": -45040, "option_type": "C", "stock_price": 310.47, "utc_time": 1774549910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774549910000}, {"instrument": "AVGO", "mid_signal": 8649, "gamma_signal": 50, "vega_signal": 42545, "option_type": "C", "stock_price": 310.47, "utc_time": 1774549915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774549915000}, {"instrument": "AVGO", "mid_signal": 22491, "gamma_signal": -497, "vega_signal": 52812, "option_type": "C", "stock_price": 310.5, "utc_time": 1774549920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774549920000}, {"instrument": "AVGO", "mid_signal": 70538, "gamma_signal": 1524, "vega_signal": 146817, "option_type": "C", "stock_price": 310.32, "utc_time": 1774549925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774549925000}, {"instrument": "AVGO", "mid_signal": -45743, "gamma_signal": -494, "vega_signal": -98035, "option_type": "C", "stock_price": 310.3, "utc_time": 1774549930000}, {"instrument": "AVGO", "mid_signal": -20837, "gamma_signal": 2760, "vega_signal": -23228, "option_type": "P", "stock_price": 310.3, "utc_time": 1774549930000}, {"instrument": "AVGO", "mid_signal": -15640, "gamma_signal": -702, "vega_signal": -28402, "option_type": "C", "stock_price": 310.3, "utc_time": 1774549935000}, {"instrument": "AVGO", "mid_signal": 9087, "gamma_signal": -84, "vega_signal": -28329, "option_type": "P", "stock_price": 310.3, "utc_time": 1774549935000}, {"instrument": "AVGO", "mid_signal": 67326, "gamma_signal": 15551, "vega_signal": -27706, "option_type": "C", "stock_price": 310.35, "utc_time": 1774549940000}, {"instrument": "AVGO", "mid_signal": 37946, "gamma_signal": -341, "vega_signal": -114613, "option_type": "P", "stock_price": 310.35, "utc_time": 1774549940000}, {"instrument": "AVGO", "mid_signal": -72420, "gamma_signal": -700, "vega_signal": -140124, "option_type": "C", "stock_price": 310.35, "utc_time": 1774549945000}, {"instrument": "AVGO", "mid_signal": 48680, "gamma_signal": -756, "vega_signal": -115322, "option_type": "P", "stock_price": 310.35, "utc_time": 1774549945000}, {"instrument": "AVGO", "mid_signal": -115202, "gamma_signal": -1471, "vega_signal": -212916, "option_type": "C", "stock_price": 310.35, "utc_time": 1774549950000}, {"instrument": "AVGO", "mid_signal": -47937, "gamma_signal": 2185, "vega_signal": -26287, "option_type": "P", "stock_price": 310.35, "utc_time": 1774549950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1774549955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1774549955000}, {"instrument": "AVGO", "mid_signal": -10165, "gamma_signal": -211, "vega_signal": -12882, "option_type": "C", "stock_price": 310.35, "utc_time": 1774549960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1774549960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1774549965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1774549965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774549970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774549970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.3, "utc_time": 1774549975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.3, "utc_time": 1774549975000}, {"instrument": "AVGO", "mid_signal": 841171, "gamma_signal": 48832, "vega_signal": 429431, "option_type": "C", "stock_price": 310.3, "utc_time": 1774549980000}, {"instrument": "AVGO", "mid_signal": 11626, "gamma_signal": -1814, "vega_signal": -2794, "option_type": "P", "stock_price": 310.3, "utc_time": 1774549980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.3, "utc_time": 1774549985000}, {"instrument": "AVGO", "mid_signal": -14804, "gamma_signal": 818, "vega_signal": 8302, "option_type": "P", "stock_price": 310.3, "utc_time": 1774549985000}, {"instrument": "AVGO", "mid_signal": -29148, "gamma_signal": -1977, "vega_signal": -43873, "option_type": "C", "stock_price": 310.27, "utc_time": 1774549990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.27, "utc_time": 1774549990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.27, "utc_time": 1774549995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.27, "utc_time": 1774549995000}, {"instrument": "AVGO", "mid_signal": 12158, "gamma_signal": 1207, "vega_signal": 10739, "option_type": "C", "stock_price": 310.27, "utc_time": 1774550000000}, {"instrument": "AVGO", "mid_signal": -7397, "gamma_signal": 622, "vega_signal": 3147, "option_type": "P", "stock_price": 310.27, "utc_time": 1774550000000}, {"instrument": "AVGO", "mid_signal": 291204, "gamma_signal": 28179, "vega_signal": 247370, "option_type": "C", "stock_price": 310.455, "utc_time": 1774550005000}, {"instrument": "AVGO", "mid_signal": 8046, "gamma_signal": -173, "vega_signal": -11558, "option_type": "P", "stock_price": 310.455, "utc_time": 1774550005000}, {"instrument": "AVGO", "mid_signal": 30041, "gamma_signal": 1188, "vega_signal": 21077, "option_type": "C", "stock_price": 310.59, "utc_time": 1774550010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.455, "utc_time": 1774550010000}, {"instrument": "AVGO", "mid_signal": 14270, "gamma_signal": 3876, "vega_signal": -57335, "option_type": "C", "stock_price": 310.59, "utc_time": 1774550015000}, {"instrument": "AVGO", "mid_signal": 27455, "gamma_signal": -416, "vega_signal": -47881, "option_type": "P", "stock_price": 310.59, "utc_time": 1774550015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.59, "utc_time": 1774550020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774550020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774550025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774550025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774550030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774550030000}, {"instrument": "AVGO", "mid_signal": 8778, "gamma_signal": 241, "vega_signal": 10250, "option_type": "C", "stock_price": 310.56, "utc_time": 1774550035000}, {"instrument": "AVGO", "mid_signal": 17522, "gamma_signal": -195, "vega_signal": -45253, "option_type": "P", "stock_price": 310.56, "utc_time": 1774550035000}, {"instrument": "AVGO", "mid_signal": 326, "gamma_signal": 37, "vega_signal": 373, "option_type": "C", "stock_price": 310.56, "utc_time": 1774550040000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -2, "vega_signal": -99, "option_type": "P", "stock_price": 310.56, "utc_time": 1774550040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.56, "utc_time": 1774550045000}, {"instrument": "AVGO", "mid_signal": -19413, "gamma_signal": 3395, "vega_signal": 5439, "option_type": "P", "stock_price": 310.55, "utc_time": 1774550045000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 18, "option_type": "C", "stock_price": 310.64, "utc_time": 1774550050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774550050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.64, "utc_time": 1774550055000}, {"instrument": "AVGO", "mid_signal": 20494, "gamma_signal": -136, "vega_signal": -22507, "option_type": "P", "stock_price": 310.56, "utc_time": 1774550055000}, {"instrument": "AVGO", "mid_signal": -11252, "gamma_signal": 239, "vega_signal": -35361, "option_type": "C", "stock_price": 310.46, "utc_time": 1774550060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.46, "utc_time": 1774550060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.46, "utc_time": 1774550065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.46, "utc_time": 1774550065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.595, "utc_time": 1774550070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.595, "utc_time": 1774550070000}, {"instrument": "AVGO", "mid_signal": -25913, "gamma_signal": -268, "vega_signal": -76549, "option_type": "C", "stock_price": 310.595, "utc_time": 1774550075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.595, "utc_time": 1774550075000}, {"instrument": "AVGO", "mid_signal": -44539, "gamma_signal": 33, "vega_signal": -220716, "option_type": "C", "stock_price": 310.6, "utc_time": 1774550080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774550080000}, {"instrument": "AVGO", "mid_signal": -67927, "gamma_signal": -232, "vega_signal": -313862, "option_type": "C", "stock_price": 310.59, "utc_time": 1774550085000}, {"instrument": "AVGO", "mid_signal": 5056, "gamma_signal": -922, "vega_signal": -2678, "option_type": "P", "stock_price": 310.6, "utc_time": 1774550085000}, {"instrument": "AVGO", "mid_signal": 3758, "gamma_signal": 320, "vega_signal": 2700, "option_type": "C", "stock_price": 310.59, "utc_time": 1774550090000}, {"instrument": "AVGO", "mid_signal": 3813, "gamma_signal": -668, "vega_signal": -1057, "option_type": "P", "stock_price": 310.59, "utc_time": 1774550090000}, {"instrument": "AVGO", "mid_signal": -2334, "gamma_signal": -113, "vega_signal": 44044, "option_type": "C", "stock_price": 310.59, "utc_time": 1774550095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774550095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.64, "utc_time": 1774550100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.64, "utc_time": 1774550100000}, {"instrument": "AVGO", "mid_signal": -16384, "gamma_signal": -877, "vega_signal": -4050, "option_type": "C", "stock_price": 310.64, "utc_time": 1774550105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.64, "utc_time": 1774550105000}, {"instrument": "AVGO", "mid_signal": 29334, "gamma_signal": 1325, "vega_signal": 64277, "option_type": "C", "stock_price": 310.45, "utc_time": 1774550110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1774550110000}, {"instrument": "AVGO", "mid_signal": -51860, "gamma_signal": -5808, "vega_signal": -8111, "option_type": "C", "stock_price": 310.345, "utc_time": 1774550115000}, {"instrument": "AVGO", "mid_signal": 7620, "gamma_signal": -1334, "vega_signal": -2111, "option_type": "P", "stock_price": 310.345, "utc_time": 1774550115000}, {"instrument": "AVGO", "mid_signal": 17914, "gamma_signal": 942, "vega_signal": 21415, "option_type": "C", "stock_price": 310.28, "utc_time": 1774550120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.28, "utc_time": 1774550120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.34, "utc_time": 1774550125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.34, "utc_time": 1774550125000}, {"instrument": "AVGO", "mid_signal": -29919, "gamma_signal": -190, "vega_signal": -59231, "option_type": "C", "stock_price": 310.37, "utc_time": 1774550130000}, {"instrument": "AVGO", "mid_signal": 27082, "gamma_signal": -813, "vega_signal": -1190, "option_type": "P", "stock_price": 310.37, "utc_time": 1774550130000}, {"instrument": "AVGO", "mid_signal": -43498, "gamma_signal": -265, "vega_signal": -100931, "option_type": "C", "stock_price": 310.37, "utc_time": 1774550135000}, {"instrument": "AVGO", "mid_signal": 40606, "gamma_signal": -863, "vega_signal": -116439, "option_type": "P", "stock_price": 310.37, "utc_time": 1774550135000}, {"instrument": "AVGO", "mid_signal": 10374, "gamma_signal": 1390, "vega_signal": 2868, "option_type": "C", "stock_price": 310.36, "utc_time": 1774550140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.37, "utc_time": 1774550140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774550145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774550145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774550150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774550150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774550155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774550155000}, {"instrument": "AVGO", "mid_signal": 3452, "gamma_signal": 296, "vega_signal": 931, "option_type": "C", "stock_price": 310.34, "utc_time": 1774550160000}, {"instrument": "AVGO", "mid_signal": -43108, "gamma_signal": 5098, "vega_signal": 21941, "option_type": "P", "stock_price": 310.34, "utc_time": 1774550160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.34, "utc_time": 1774550165000}, {"instrument": "AVGO", "mid_signal": -201748, "gamma_signal": 3518, "vega_signal": 87693, "option_type": "P", "stock_price": 310.34, "utc_time": 1774550165000}, {"instrument": "AVGO", "mid_signal": -30619, "gamma_signal": -1550, "vega_signal": -23983, "option_type": "C", "stock_price": 310.3, "utc_time": 1774550170000}, {"instrument": "AVGO", "mid_signal": 29010, "gamma_signal": -631, "vega_signal": -658, "option_type": "P", "stock_price": 310.3, "utc_time": 1774550170000}, {"instrument": "AVGO", "mid_signal": -7927, "gamma_signal": -417, "vega_signal": -12301, "option_type": "C", "stock_price": 310.3, "utc_time": 1774550175000}, {"instrument": "AVGO", "mid_signal": 5218, "gamma_signal": -34, "vega_signal": -39956, "option_type": "P", "stock_price": 310.3, "utc_time": 1774550175000}, {"instrument": "AVGO", "mid_signal": -18740, "gamma_signal": -1530, "vega_signal": -8645, "option_type": "C", "stock_price": 310.3, "utc_time": 1774550180000}, {"instrument": "AVGO", "mid_signal": 180838, "gamma_signal": -28014, "vega_signal": -58542, "option_type": "P", "stock_price": 310.3, "utc_time": 1774550180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.3, "utc_time": 1774550185000}, {"instrument": "AVGO", "mid_signal": 5219, "gamma_signal": -34, "vega_signal": -39964, "option_type": "P", "stock_price": 310.36, "utc_time": 1774550185000}, {"instrument": "AVGO", "mid_signal": -195488, "gamma_signal": -3721, "vega_signal": -181445, "option_type": "C", "stock_price": 310.2, "utc_time": 1774550190000}, {"instrument": "AVGO", "mid_signal": -124664, "gamma_signal": 2502, "vega_signal": 199554, "option_type": "P", "stock_price": 310.2, "utc_time": 1774550190000}, {"instrument": "AVGO", "mid_signal": -28396, "gamma_signal": -42, "vega_signal": -8304, "option_type": "C", "stock_price": 310.2, "utc_time": 1774550195000}, {"instrument": "AVGO", "mid_signal": -3979, "gamma_signal": 702, "vega_signal": 1086, "option_type": "P", "stock_price": 310.2, "utc_time": 1774550195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.2, "utc_time": 1774550200000}, {"instrument": "AVGO", "mid_signal": 7324, "gamma_signal": -640, "vega_signal": -3126, "option_type": "P", "stock_price": 310.2, "utc_time": 1774550200000}, {"instrument": "AVGO", "mid_signal": -1156, "gamma_signal": -80, "vega_signal": -2245, "option_type": "C", "stock_price": 310.2, "utc_time": 1774550205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.2, "utc_time": 1774550205000}, {"instrument": "AVGO", "mid_signal": -5766, "gamma_signal": -191, "vega_signal": -18630, "option_type": "C", "stock_price": 310.44, "utc_time": 1774550210000}, {"instrument": "AVGO", "mid_signal": -239226, "gamma_signal": 4825, "vega_signal": 283033, "option_type": "P", "stock_price": 310.44, "utc_time": 1774550210000}, {"instrument": "AVGO", "mid_signal": 24268, "gamma_signal": 360, "vega_signal": 24952, "option_type": "C", "stock_price": 310.44, "utc_time": 1774550215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.44, "utc_time": 1774550215000}, {"instrument": "AVGO", "mid_signal": -15982, "gamma_signal": -1401, "vega_signal": -2066, "option_type": "C", "stock_price": 310.37, "utc_time": 1774550220000}, {"instrument": "AVGO", "mid_signal": 16125, "gamma_signal": -349, "vega_signal": -23120, "option_type": "P", "stock_price": 310.37, "utc_time": 1774550220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.37, "utc_time": 1774550225000}, {"instrument": "AVGO", "mid_signal": -2314, "gamma_signal": 146, "vega_signal": -14334, "option_type": "P", "stock_price": 310.37, "utc_time": 1774550225000}, {"instrument": "AVGO", "mid_signal": 13525, "gamma_signal": 46, "vega_signal": 62596, "option_type": "C", "stock_price": 310.37, "utc_time": 1774550230000}, {"instrument": "AVGO", "mid_signal": -358751, "gamma_signal": 4827, "vega_signal": 1030300, "option_type": "P", "stock_price": 310.37, "utc_time": 1774550230000}, {"instrument": "AVGO", "mid_signal": -14558, "gamma_signal": -759, "vega_signal": -11180, "option_type": "C", "stock_price": 310.37, "utc_time": 1774550235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.37, "utc_time": 1774550235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.37, "utc_time": 1774550240000}, {"instrument": "AVGO", "mid_signal": -34221, "gamma_signal": 4195, "vega_signal": 5858, "option_type": "P", "stock_price": 310.37, "utc_time": 1774550240000}, {"instrument": "AVGO", "mid_signal": -635641, "gamma_signal": -2799, "vega_signal": -1434954, "option_type": "C", "stock_price": 310.27, "utc_time": 1774550245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.37, "utc_time": 1774550245000}, {"instrument": "AVGO", "mid_signal": -11422, "gamma_signal": -109, "vega_signal": -25197, "option_type": "C", "stock_price": 310.27, "utc_time": 1774550250000}, {"instrument": "AVGO", "mid_signal": -9946, "gamma_signal": 200, "vega_signal": 12755, "option_type": "P", "stock_price": 310.24, "utc_time": 1774550250000}, {"instrument": "AVGO", "mid_signal": -18767, "gamma_signal": -2096, "vega_signal": -3047, "option_type": "C", "stock_price": 310.2, "utc_time": 1774550255000}, {"instrument": "AVGO", "mid_signal": -105301, "gamma_signal": 2268, "vega_signal": 173579, "option_type": "P", "stock_price": 310.2, "utc_time": 1774550255000}, {"instrument": "AVGO", "mid_signal": 33384, "gamma_signal": 431, "vega_signal": 28303, "option_type": "C", "stock_price": 310.2, "utc_time": 1774550260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.2, "utc_time": 1774550260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.2, "utc_time": 1774550265000}, {"instrument": "AVGO", "mid_signal": 155636, "gamma_signal": -2656, "vega_signal": -318557, "option_type": "P", "stock_price": 310.2, "utc_time": 1774550265000}, {"instrument": "AVGO", "mid_signal": -38671, "gamma_signal": -5487, "vega_signal": -18331, "option_type": "C", "stock_price": 310.22, "utc_time": 1774550270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.22, "utc_time": 1774550270000}, {"instrument": "AVGO", "mid_signal": 16055, "gamma_signal": 560, "vega_signal": 5333, "option_type": "C", "stock_price": 310.22, "utc_time": 1774550275000}, {"instrument": "AVGO", "mid_signal": 12134, "gamma_signal": -550, "vega_signal": -5138, "option_type": "P", "stock_price": 310.22, "utc_time": 1774550275000}, {"instrument": "AVGO", "mid_signal": 256507, "gamma_signal": 375, "vega_signal": 62525, "option_type": "C", "stock_price": 310.22, "utc_time": 1774550280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.22, "utc_time": 1774550280000}, {"instrument": "AVGO", "mid_signal": 735, "gamma_signal": 18, "vega_signal": 3425, "option_type": "C", "stock_price": 310.22, "utc_time": 1774550285000}, {"instrument": "AVGO", "mid_signal": 26764, "gamma_signal": -310, "vega_signal": -51515, "option_type": "P", "stock_price": 310.22, "utc_time": 1774550285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.22, "utc_time": 1774550290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.22, "utc_time": 1774550290000}, {"instrument": "AVGO", "mid_signal": -96803, "gamma_signal": -265, "vega_signal": -246913, "option_type": "C", "stock_price": 310.44, "utc_time": 1774550295000}, {"instrument": "AVGO", "mid_signal": 20749, "gamma_signal": -882, "vega_signal": -7052, "option_type": "P", "stock_price": 310.44, "utc_time": 1774550295000}, {"instrument": "AVGO", "mid_signal": 171126, "gamma_signal": 250, "vega_signal": 41713, "option_type": "C", "stock_price": 310.44, "utc_time": 1774550300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.44, "utc_time": 1774550300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.44, "utc_time": 1774550305000}, {"instrument": "AVGO", "mid_signal": -4311, "gamma_signal": 273, "vega_signal": 2964, "option_type": "P", "stock_price": 310.44, "utc_time": 1774550305000}, {"instrument": "AVGO", "mid_signal": 285192, "gamma_signal": 417, "vega_signal": 69517, "option_type": "C", "stock_price": 310.42, "utc_time": 1774550310000}, {"instrument": "AVGO", "mid_signal": 153002, "gamma_signal": -26031, "vega_signal": -48065, "option_type": "P", "stock_price": 310.57, "utc_time": 1774550310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1774550315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774550315000}, {"instrument": "AVGO", "mid_signal": -322317, "gamma_signal": -18696, "vega_signal": -164630, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550320000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 295, "option_type": "P", "stock_price": 310.66, "utc_time": 1774550320000}, {"instrument": "AVGO", "mid_signal": 5759, "gamma_signal": 381, "vega_signal": 6507, "option_type": "C", "stock_price": 310.66, "utc_time": 1774550325000}, {"instrument": "AVGO", "mid_signal": 24557, "gamma_signal": -323, "vega_signal": -35672, "option_type": "P", "stock_price": 310.66, "utc_time": 1774550325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.66, "utc_time": 1774550330000}, {"instrument": "AVGO", "mid_signal": 38, "gamma_signal": -1, "vega_signal": -190, "option_type": "P", "stock_price": 310.66, "utc_time": 1774550330000}, {"instrument": "AVGO", "mid_signal": 15086, "gamma_signal": 88, "vega_signal": 34596, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.66, "utc_time": 1774550335000}, {"instrument": "AVGO", "mid_signal": 33264, "gamma_signal": 1266, "vega_signal": 29551, "option_type": "C", "stock_price": 310.61, "utc_time": 1774550340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.61, "utc_time": 1774550345000}, {"instrument": "AVGO", "mid_signal": 29807, "gamma_signal": -296, "vega_signal": -77391, "option_type": "P", "stock_price": 310.61, "utc_time": 1774550345000}, {"instrument": "AVGO", "mid_signal": -72272, "gamma_signal": -2659, "vega_signal": -42580, "option_type": "C", "stock_price": 310.8, "utc_time": 1774550350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774550350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.8, "utc_time": 1774550355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774550355000}, {"instrument": "AVGO", "mid_signal": 60280, "gamma_signal": 82, "vega_signal": 3252, "option_type": "C", "stock_price": 310.8, "utc_time": 1774550360000}, {"instrument": "AVGO", "mid_signal": -18773, "gamma_signal": 447, "vega_signal": 21166, "option_type": "P", "stock_price": 310.8, "utc_time": 1774550360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.8, "utc_time": 1774550365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774550365000}, {"instrument": "AVGO", "mid_signal": -4406, "gamma_signal": -212, "vega_signal": -5328, "option_type": "C", "stock_price": 310.8, "utc_time": 1774550370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774550370000}, {"instrument": "AVGO", "mid_signal": -7629, "gamma_signal": -337, "vega_signal": -11072, "option_type": "C", "stock_price": 310.72, "utc_time": 1774550375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774550375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.7, "utc_time": 1774550380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1774550380000}, {"instrument": "AVGO", "mid_signal": 174573, "gamma_signal": 3629, "vega_signal": 190082, "option_type": "C", "stock_price": 310.73, "utc_time": 1774550385000}, {"instrument": "AVGO", "mid_signal": 40920, "gamma_signal": 47, "vega_signal": -30579, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550385000}, {"instrument": "AVGO", "mid_signal": -38339, "gamma_signal": -88, "vega_signal": -121664, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550390000}, {"instrument": "AVGO", "mid_signal": -15642, "gamma_signal": -159, "vega_signal": -18481, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550395000}, {"instrument": "AVGO", "mid_signal": 244918, "gamma_signal": -21238, "vega_signal": -83979, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550395000}, {"instrument": "AVGO", "mid_signal": 64220, "gamma_signal": 4321, "vega_signal": 35859, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550400000}, {"instrument": "AVGO", "mid_signal": -18155, "gamma_signal": -1575, "vega_signal": -13404, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550405000}, {"instrument": "AVGO", "mid_signal": 6971, "gamma_signal": -38, "vega_signal": 18751, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550410000}, {"instrument": "AVGO", "mid_signal": -14546, "gamma_signal": 1218, "vega_signal": 6241, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550410000}, {"instrument": "AVGO", "mid_signal": -4254, "gamma_signal": -828, "vega_signal": -1138, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550415000}, {"instrument": "AVGO", "mid_signal": -15642, "gamma_signal": -159, "vega_signal": -18481, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550425000}, {"instrument": "AVGO", "mid_signal": -1740, "gamma_signal": -454, "vega_signal": -830, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550435000}, {"instrument": "AVGO", "mid_signal": 49633, "gamma_signal": 5716, "vega_signal": 4248, "option_type": "C", "stock_price": 310.53, "utc_time": 1774550440000}, {"instrument": "AVGO", "mid_signal": -54909, "gamma_signal": 3793, "vega_signal": 33325, "option_type": "P", "stock_price": 310.57, "utc_time": 1774550440000}, {"instrument": "AVGO", "mid_signal": 8759, "gamma_signal": 3661, "vega_signal": -17727, "option_type": "C", "stock_price": 310.53, "utc_time": 1774550445000}, {"instrument": "AVGO", "mid_signal": 190118, "gamma_signal": -33011, "vega_signal": -52652, "option_type": "P", "stock_price": 310.53, "utc_time": 1774550445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774550450000}, {"instrument": "AVGO", "mid_signal": 23937, "gamma_signal": -3296, "vega_signal": -5020, "option_type": "P", "stock_price": 310.53, "utc_time": 1774550450000}, {"instrument": "AVGO", "mid_signal": 7014, "gamma_signal": 40, "vega_signal": 18665, "option_type": "C", "stock_price": 310.55, "utc_time": 1774550455000}, {"instrument": "AVGO", "mid_signal": 57768, "gamma_signal": -730, "vega_signal": -81912, "option_type": "P", "stock_price": 310.55, "utc_time": 1774550455000}, {"instrument": "AVGO", "mid_signal": 4238, "gamma_signal": 95, "vega_signal": 10121, "option_type": "C", "stock_price": 310.55, "utc_time": 1774550460000}, {"instrument": "AVGO", "mid_signal": 61511, "gamma_signal": -816, "vega_signal": -89147, "option_type": "P", "stock_price": 310.55, "utc_time": 1774550460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1774550465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.62, "utc_time": 1774550465000}, {"instrument": "AVGO", "mid_signal": 1415, "gamma_signal": 357, "vega_signal": 496, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550470000}, {"instrument": "AVGO", "mid_signal": 42983, "gamma_signal": 237, "vega_signal": 113787, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550475000}, {"instrument": "AVGO", "mid_signal": 1317443, "gamma_signal": -140692, "vega_signal": -185690, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550475000}, {"instrument": "AVGO", "mid_signal": 458, "gamma_signal": 134, "vega_signal": 193, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550490000}, {"instrument": "AVGO", "mid_signal": -7025, "gamma_signal": -129, "vega_signal": -13921, "option_type": "C", "stock_price": 310.68, "utc_time": 1774550495000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 6, "option_type": "P", "stock_price": 310.67, "utc_time": 1774550495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774550500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774550500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774550505000}, {"instrument": "AVGO", "mid_signal": 7073, "gamma_signal": -100, "vega_signal": -25818, "option_type": "P", "stock_price": 310.68, "utc_time": 1774550505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.59, "utc_time": 1774550510000}, {"instrument": "AVGO", "mid_signal": -3475, "gamma_signal": 37, "vega_signal": 18185, "option_type": "P", "stock_price": 310.59, "utc_time": 1774550510000}, {"instrument": "AVGO", "mid_signal": 13575, "gamma_signal": 298, "vega_signal": 10725, "option_type": "C", "stock_price": 310.64, "utc_time": 1774550515000}, {"instrument": "AVGO", "mid_signal": -218546, "gamma_signal": 2443, "vega_signal": 565280, "option_type": "P", "stock_price": 310.59, "utc_time": 1774550515000}, {"instrument": "AVGO", "mid_signal": 4415, "gamma_signal": 212, "vega_signal": 5333, "option_type": "C", "stock_price": 310.59, "utc_time": 1774550520000}, {"instrument": "AVGO", "mid_signal": 9378, "gamma_signal": -224, "vega_signal": -10573, "option_type": "P", "stock_price": 310.59, "utc_time": 1774550520000}, {"instrument": "AVGO", "mid_signal": 10750, "gamma_signal": 2168, "vega_signal": -5574, "option_type": "C", "stock_price": 310.59, "utc_time": 1774550525000}, {"instrument": "AVGO", "mid_signal": 7073, "gamma_signal": -100, "vega_signal": -25827, "option_type": "P", "stock_price": 310.59, "utc_time": 1774550525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774550530000}, {"instrument": "AVGO", "mid_signal": -6373, "gamma_signal": 147, "vega_signal": 10156, "option_type": "P", "stock_price": 310.6, "utc_time": 1774550530000}, {"instrument": "AVGO", "mid_signal": -19007, "gamma_signal": -4308, "vega_signal": -5940, "option_type": "C", "stock_price": 310.53, "utc_time": 1774550535000}, {"instrument": "AVGO", "mid_signal": 86800, "gamma_signal": -10961, "vega_signal": -15349, "option_type": "P", "stock_price": 310.52, "utc_time": 1774550535000}, {"instrument": "AVGO", "mid_signal": -180624, "gamma_signal": -2274, "vega_signal": -511798, "option_type": "C", "stock_price": 310.52, "utc_time": 1774550540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774550540000}, {"instrument": "AVGO", "mid_signal": -58029, "gamma_signal": -1916, "vega_signal": -50289, "option_type": "C", "stock_price": 310.52, "utc_time": 1774550545000}, {"instrument": "AVGO", "mid_signal": -114893, "gamma_signal": 7906, "vega_signal": 78371, "option_type": "P", "stock_price": 310.52, "utc_time": 1774550545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.41, "utc_time": 1774550550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1774550550000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": 1, "vega_signal": 3, "option_type": "C", "stock_price": 310.38, "utc_time": 1774550555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1774550555000}, {"instrument": "AVGO", "mid_signal": -59721, "gamma_signal": -983, "vega_signal": -120753, "option_type": "C", "stock_price": 310.38, "utc_time": 1774550560000}, {"instrument": "AVGO", "mid_signal": -20395, "gamma_signal": 289, "vega_signal": 22727, "option_type": "P", "stock_price": 310.38, "utc_time": 1774550560000}, {"instrument": "AVGO", "mid_signal": 71183, "gamma_signal": 9444, "vega_signal": 17486, "option_type": "C", "stock_price": 310.4, "utc_time": 1774550565000}, {"instrument": "AVGO", "mid_signal": -32898, "gamma_signal": 190, "vega_signal": 75986, "option_type": "P", "stock_price": 310.43, "utc_time": 1774550565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.43, "utc_time": 1774550570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774550570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.46, "utc_time": 1774550575000}, {"instrument": "AVGO", "mid_signal": 71965, "gamma_signal": -6431, "vega_signal": -26842, "option_type": "P", "stock_price": 310.46, "utc_time": 1774550575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1774550580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774550580000}, {"instrument": "AVGO", "mid_signal": -2775, "gamma_signal": -152, "vega_signal": -3828, "option_type": "C", "stock_price": 310.45, "utc_time": 1774550585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774550585000}, {"instrument": "AVGO", "mid_signal": -129803, "gamma_signal": -2414, "vega_signal": -146415, "option_type": "C", "stock_price": 310.5, "utc_time": 1774550590000}, {"instrument": "AVGO", "mid_signal": 1837, "gamma_signal": -357, "vega_signal": -610, "option_type": "P", "stock_price": 310.5, "utc_time": 1774550590000}, {"instrument": "AVGO", "mid_signal": -48006, "gamma_signal": -12084, "vega_signal": -16830, "option_type": "C", "stock_price": 310.5, "utc_time": 1774550595000}, {"instrument": "AVGO", "mid_signal": -216804, "gamma_signal": 6896, "vega_signal": 351099, "option_type": "P", "stock_price": 310.5, "utc_time": 1774550595000}, {"instrument": "AVGO", "mid_signal": -12316, "gamma_signal": -220, "vega_signal": -13760, "option_type": "C", "stock_price": 310.5, "utc_time": 1774550600000}, {"instrument": "AVGO", "mid_signal": -54847, "gamma_signal": 1351, "vega_signal": 95762, "option_type": "P", "stock_price": 310.5, "utc_time": 1774550600000}, {"instrument": "AVGO", "mid_signal": 606531, "gamma_signal": 20527, "vega_signal": 375719, "option_type": "C", "stock_price": 310.5, "utc_time": 1774550605000}, {"instrument": "AVGO", "mid_signal": -7345, "gamma_signal": 625, "vega_signal": 3133, "option_type": "P", "stock_price": 310.5, "utc_time": 1774550605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774550610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774550610000}, {"instrument": "AVGO", "mid_signal": 5337, "gamma_signal": 62, "vega_signal": 21015, "option_type": "C", "stock_price": 310.52, "utc_time": 1774550615000}, {"instrument": "AVGO", "mid_signal": -59837, "gamma_signal": 1474, "vega_signal": 104475, "option_type": "P", "stock_price": 310.52, "utc_time": 1774550615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774550620000}, {"instrument": "AVGO", "mid_signal": 3545, "gamma_signal": -50, "vega_signal": -12927, "option_type": "P", "stock_price": 310.54, "utc_time": 1774550620000}, {"instrument": "AVGO", "mid_signal": 22655, "gamma_signal": 85, "vega_signal": 44045, "option_type": "C", "stock_price": 310.46, "utc_time": 1774550625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.54, "utc_time": 1774550625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.46, "utc_time": 1774550630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.46, "utc_time": 1774550630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.64, "utc_time": 1774550635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.64, "utc_time": 1774550635000}, {"instrument": "AVGO", "mid_signal": -3555, "gamma_signal": -953, "vega_signal": -1654, "option_type": "C", "stock_price": 310.56, "utc_time": 1774550640000}, {"instrument": "AVGO", "mid_signal": 7462, "gamma_signal": -298, "vega_signal": -6090, "option_type": "P", "stock_price": 310.56, "utc_time": 1774550640000}, {"instrument": "AVGO", "mid_signal": -146044, "gamma_signal": -32077, "vega_signal": -47381, "option_type": "C", "stock_price": 310.73, "utc_time": 1774550645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550645000}, {"instrument": "AVGO", "mid_signal": 1425, "gamma_signal": 362, "vega_signal": 499, "option_type": "C", "stock_price": 310.73, "utc_time": 1774550650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1774550650000}, {"instrument": "AVGO", "mid_signal": 29796, "gamma_signal": 999, "vega_signal": 54914, "option_type": "C", "stock_price": 310.73, "utc_time": 1774550655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1774550655000}, {"instrument": "AVGO", "mid_signal": -7045, "gamma_signal": -130, "vega_signal": -13955, "option_type": "C", "stock_price": 310.88, "utc_time": 1774550660000}, {"instrument": "AVGO", "mid_signal": 3646, "gamma_signal": -703, "vega_signal": -1214, "option_type": "P", "stock_price": 310.88, "utc_time": 1774550660000}, {"instrument": "AVGO", "mid_signal": -3983, "gamma_signal": -273, "vega_signal": -7847, "option_type": "C", "stock_price": 310.88, "utc_time": 1774550665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774550665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774550670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774550670000}, {"instrument": "AVGO", "mid_signal": -4759, "gamma_signal": -1106, "vega_signal": -1491, "option_type": "C", "stock_price": 310.78, "utc_time": 1774550675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774550675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1774550680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774550680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1774550685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774550685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.76, "utc_time": 1774550690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1774550690000}, {"instrument": "AVGO", "mid_signal": 42221, "gamma_signal": 1507, "vega_signal": 54491, "option_type": "C", "stock_price": 310.76, "utc_time": 1774550695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1774550695000}, {"instrument": "AVGO", "mid_signal": -460, "gamma_signal": -136, "vega_signal": -194, "option_type": "C", "stock_price": 310.76, "utc_time": 1774550700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1774550700000}, {"instrument": "AVGO", "mid_signal": -293, "gamma_signal": -62, "vega_signal": -148, "option_type": "C", "stock_price": 310.75, "utc_time": 1774550705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1774550705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1774550710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774550710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1774550715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774550715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.84, "utc_time": 1774550720000}, {"instrument": "AVGO", "mid_signal": 26653, "gamma_signal": -276, "vega_signal": -141316, "option_type": "P", "stock_price": 310.84, "utc_time": 1774550720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.84, "utc_time": 1774550725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774550725000}, {"instrument": "AVGO", "mid_signal": 16889, "gamma_signal": 1453, "vega_signal": 2056, "option_type": "C", "stock_price": 310.74, "utc_time": 1774550730000}, {"instrument": "AVGO", "mid_signal": -1050200, "gamma_signal": 45918, "vega_signal": 1005963, "option_type": "P", "stock_price": 310.74, "utc_time": 1774550730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.74, "utc_time": 1774550735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.74, "utc_time": 1774550735000}, {"instrument": "AVGO", "mid_signal": 2874, "gamma_signal": 736, "vega_signal": 1005, "option_type": "C", "stock_price": 310.79, "utc_time": 1774550740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774550740000}, {"instrument": "AVGO", "mid_signal": 14027, "gamma_signal": 337, "vega_signal": 35505, "option_type": "C", "stock_price": 310.81, "utc_time": 1774550745000}, {"instrument": "AVGO", "mid_signal": 156499, "gamma_signal": -24412, "vega_signal": -38082, "option_type": "P", "stock_price": 310.81, "utc_time": 1774550745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.81, "utc_time": 1774550750000}, {"instrument": "AVGO", "mid_signal": 1078487, "gamma_signal": -133859, "vega_signal": -194225, "option_type": "P", "stock_price": 310.82, "utc_time": 1774550750000}, {"instrument": "AVGO", "mid_signal": 219, "gamma_signal": 65, "vega_signal": 101, "option_type": "C", "stock_price": 310.78, "utc_time": 1774550755000}, {"instrument": "AVGO", "mid_signal": 251481, "gamma_signal": -39228, "vega_signal": -61194, "option_type": "P", "stock_price": 310.78, "utc_time": 1774550755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1774550760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774550760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1774550765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774550765000}, {"instrument": "AVGO", "mid_signal": -17046, "gamma_signal": -647, "vega_signal": -21668, "option_type": "C", "stock_price": 310.89, "utc_time": 1774550770000}, {"instrument": "AVGO", "mid_signal": 17953, "gamma_signal": -394, "vega_signal": -54690, "option_type": "P", "stock_price": 310.89, "utc_time": 1774550770000}, {"instrument": "AVGO", "mid_signal": 29086, "gamma_signal": 428, "vega_signal": 7325, "option_type": "C", "stock_price": 310.8, "utc_time": 1774550775000}, {"instrument": "AVGO", "mid_signal": 2725, "gamma_signal": 943, "vega_signal": -15359, "option_type": "P", "stock_price": 310.8, "utc_time": 1774550775000}, {"instrument": "AVGO", "mid_signal": 5640, "gamma_signal": 415, "vega_signal": 3542, "option_type": "C", "stock_price": 310.8, "utc_time": 1774550780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774550780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.8, "utc_time": 1774550785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774550785000}, {"instrument": "AVGO", "mid_signal": 114877, "gamma_signal": 639, "vega_signal": 74721, "option_type": "C", "stock_price": 310.89, "utc_time": 1774550790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774550790000}, {"instrument": "AVGO", "mid_signal": 178822, "gamma_signal": 484, "vega_signal": 43825, "option_type": "C", "stock_price": 310.88, "utc_time": 1774550795000}, {"instrument": "AVGO", "mid_signal": 16765, "gamma_signal": -117, "vega_signal": -93062, "option_type": "P", "stock_price": 310.88, "utc_time": 1774550795000}, {"instrument": "AVGO", "mid_signal": 114115, "gamma_signal": -209, "vega_signal": 24608, "option_type": "C", "stock_price": 310.88, "utc_time": 1774550800000}, {"instrument": "AVGO", "mid_signal": 33208, "gamma_signal": -5946, "vega_signal": -8250, "option_type": "P", "stock_price": 310.88, "utc_time": 1774550800000}, {"instrument": "AVGO", "mid_signal": 12200, "gamma_signal": 853, "vega_signal": 3913, "option_type": "C", "stock_price": 310.89, "utc_time": 1774550805000}, {"instrument": "AVGO", "mid_signal": 11147, "gamma_signal": -1667, "vega_signal": 351, "option_type": "P", "stock_price": 310.9, "utc_time": 1774550805000}, {"instrument": "AVGO", "mid_signal": -5056, "gamma_signal": -107, "vega_signal": -11403, "option_type": "C", "stock_price": 310.83, "utc_time": 1774550810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774550810000}, {"instrument": "AVGO", "mid_signal": -1901, "gamma_signal": -506, "vega_signal": -698, "option_type": "C", "stock_price": 310.84, "utc_time": 1774550815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774550815000}, {"instrument": "AVGO", "mid_signal": -4347, "gamma_signal": 100, "vega_signal": -13737, "option_type": "C", "stock_price": 310.84, "utc_time": 1774550820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774550820000}, {"instrument": "AVGO", "mid_signal": -4585, "gamma_signal": -320, "vega_signal": 10933, "option_type": "C", "stock_price": 311.11, "utc_time": 1774550825000}, {"instrument": "AVGO", "mid_signal": 1586, "gamma_signal": 1124, "vega_signal": -1311, "option_type": "P", "stock_price": 311.11, "utc_time": 1774550825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.11, "utc_time": 1774550830000}, {"instrument": "AVGO", "mid_signal": -731412, "gamma_signal": 48331, "vega_signal": 549832, "option_type": "P", "stock_price": 311.11, "utc_time": 1774550830000}, {"instrument": "AVGO", "mid_signal": 39759, "gamma_signal": 11943, "vega_signal": 16749, "option_type": "C", "stock_price": 311.11, "utc_time": 1774550835000}, {"instrument": "AVGO", "mid_signal": -295220, "gamma_signal": 21227, "vega_signal": 285503, "option_type": "P", "stock_price": 311.11, "utc_time": 1774550835000}, {"instrument": "AVGO", "mid_signal": -1071997, "gamma_signal": -19162, "vega_signal": -2136804, "option_type": "C", "stock_price": 311.11, "utc_time": 1774550840000}, {"instrument": "AVGO", "mid_signal": -1251, "gamma_signal": 92, "vega_signal": 1164, "option_type": "P", "stock_price": 311.11, "utc_time": 1774550840000}, {"instrument": "AVGO", "mid_signal": 12916, "gamma_signal": 1147, "vega_signal": 9169, "option_type": "C", "stock_price": 310.96, "utc_time": 1774550845000}, {"instrument": "AVGO", "mid_signal": 12882, "gamma_signal": -296, "vega_signal": -10636, "option_type": "P", "stock_price": 310.96, "utc_time": 1774550845000}, {"instrument": "AVGO", "mid_signal": 60179, "gamma_signal": 8200, "vega_signal": 11172, "option_type": "C", "stock_price": 310.91, "utc_time": 1774550850000}, {"instrument": "AVGO", "mid_signal": -5296, "gamma_signal": 95, "vega_signal": 11760, "option_type": "P", "stock_price": 310.9, "utc_time": 1774550850000}, {"instrument": "AVGO", "mid_signal": -468, "gamma_signal": -140, "vega_signal": -197, "option_type": "C", "stock_price": 311.01, "utc_time": 1774550855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774550855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1774550860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774550860000}, {"instrument": "AVGO", "mid_signal": 12229, "gamma_signal": 1409, "vega_signal": -19554, "option_type": "C", "stock_price": 311.08, "utc_time": 1774550865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.08, "utc_time": 1774550865000}, {"instrument": "AVGO", "mid_signal": -147314, "gamma_signal": -9428, "vega_signal": -215071, "option_type": "C", "stock_price": 311.03, "utc_time": 1774550870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.08, "utc_time": 1774550870000}, {"instrument": "AVGO", "mid_signal": 36, "gamma_signal": -274, "vega_signal": 4280, "option_type": "C", "stock_price": 311.03, "utc_time": 1774550875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1774550875000}, {"instrument": "AVGO", "mid_signal": -152901, "gamma_signal": -5465, "vega_signal": -143036, "option_type": "C", "stock_price": 311.02, "utc_time": 1774550880000}, {"instrument": "AVGO", "mid_signal": -13769, "gamma_signal": 1440, "vega_signal": 2050, "option_type": "P", "stock_price": 311.02, "utc_time": 1774550880000}, {"instrument": "AVGO", "mid_signal": -28319, "gamma_signal": -2104, "vega_signal": -17772, "option_type": "C", "stock_price": 310.96, "utc_time": 1774550885000}, {"instrument": "AVGO", "mid_signal": -1560601, "gamma_signal": 114417, "vega_signal": 1449358, "option_type": "P", "stock_price": 310.96, "utc_time": 1774550885000}, {"instrument": "AVGO", "mid_signal": -33049, "gamma_signal": -2434, "vega_signal": -3583, "option_type": "C", "stock_price": 311.02, "utc_time": 1774550890000}, {"instrument": "AVGO", "mid_signal": -77755, "gamma_signal": 5699, "vega_signal": 72311, "option_type": "P", "stock_price": 310.96, "utc_time": 1774550890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.02, "utc_time": 1774550895000}, {"instrument": "AVGO", "mid_signal": -124131, "gamma_signal": 13017, "vega_signal": 18444, "option_type": "P", "stock_price": 311.02, "utc_time": 1774550895000}, {"instrument": "AVGO", "mid_signal": 8238, "gamma_signal": 1729, "vega_signal": 23497, "option_type": "C", "stock_price": 311.08, "utc_time": 1774550900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1774550900000}, {"instrument": "AVGO", "mid_signal": -851, "gamma_signal": -237, "vega_signal": -327, "option_type": "C", "stock_price": 311.08, "utc_time": 1774550905000}, {"instrument": "AVGO", "mid_signal": -90, "gamma_signal": 4, "vega_signal": 174, "option_type": "P", "stock_price": 311.08, "utc_time": 1774550905000}, {"instrument": "AVGO", "mid_signal": -8987, "gamma_signal": -1172, "vega_signal": -5567, "option_type": "C", "stock_price": 311.08, "utc_time": 1774550910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.08, "utc_time": 1774550910000}, {"instrument": "AVGO", "mid_signal": 18552, "gamma_signal": -42, "vega_signal": 18913, "option_type": "C", "stock_price": 311.02, "utc_time": 1774550915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1774550915000}, {"instrument": "AVGO", "mid_signal": 316614, "gamma_signal": 10591, "vega_signal": 439353, "option_type": "C", "stock_price": 311.02, "utc_time": 1774550920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.02, "utc_time": 1774550920000}, {"instrument": "AVGO", "mid_signal": -262609, "gamma_signal": -58231, "vega_signal": -79614, "option_type": "C", "stock_price": 310.995, "utc_time": 1774550925000}, {"instrument": "AVGO", "mid_signal": -320, "gamma_signal": 8, "vega_signal": 1270, "option_type": "P", "stock_price": 310.995, "utc_time": 1774550925000}, {"instrument": "AVGO", "mid_signal": 33435, "gamma_signal": 578, "vega_signal": 21681, "option_type": "C", "stock_price": 310.995, "utc_time": 1774550930000}, {"instrument": "AVGO", "mid_signal": -78430, "gamma_signal": 1065, "vega_signal": 373678, "option_type": "P", "stock_price": 310.96, "utc_time": 1774550930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1774550935000}, {"instrument": "AVGO", "mid_signal": -11534, "gamma_signal": 157, "vega_signal": 54953, "option_type": "P", "stock_price": 310.96, "utc_time": 1774550935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1774550940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1774550940000}, {"instrument": "AVGO", "mid_signal": -83208, "gamma_signal": -7221, "vega_signal": -10442, "option_type": "C", "stock_price": 310.96, "utc_time": 1774550945000}, {"instrument": "AVGO", "mid_signal": -10110, "gamma_signal": 809, "vega_signal": 1021, "option_type": "P", "stock_price": 310.96, "utc_time": 1774550945000}, {"instrument": "AVGO", "mid_signal": -4268, "gamma_signal": -2948, "vega_signal": 18908, "option_type": "C", "stock_price": 310.96, "utc_time": 1774550950000}, {"instrument": "AVGO", "mid_signal": 9851, "gamma_signal": -197, "vega_signal": -12752, "option_type": "P", "stock_price": 310.96, "utc_time": 1774550950000}, {"instrument": "AVGO", "mid_signal": 15057, "gamma_signal": 474, "vega_signal": 12637, "option_type": "C", "stock_price": 311, "utc_time": 1774550955000}, {"instrument": "AVGO", "mid_signal": -90, "gamma_signal": 4, "vega_signal": 174, "option_type": "P", "stock_price": 311, "utc_time": 1774550955000}, {"instrument": "AVGO", "mid_signal": 988685, "gamma_signal": 29399, "vega_signal": 766116, "option_type": "C", "stock_price": 311.11, "utc_time": 1774550960000}, {"instrument": "AVGO", "mid_signal": 5338, "gamma_signal": -859, "vega_signal": -1320, "option_type": "P", "stock_price": 311, "utc_time": 1774550960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.11, "utc_time": 1774550965000}, {"instrument": "AVGO", "mid_signal": 119905, "gamma_signal": -669, "vega_signal": -499747, "option_type": "P", "stock_price": 311.11, "utc_time": 1774550965000}, {"instrument": "AVGO", "mid_signal": -64469, "gamma_signal": -483, "vega_signal": -50501, "option_type": "C", "stock_price": 311.17, "utc_time": 1774550970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.11, "utc_time": 1774550970000}, {"instrument": "AVGO", "mid_signal": -41175, "gamma_signal": -3890, "vega_signal": -5659, "option_type": "C", "stock_price": 311.15, "utc_time": 1774550975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1774550975000}, {"instrument": "AVGO", "mid_signal": 113777, "gamma_signal": 8429, "vega_signal": 39350, "option_type": "C", "stock_price": 311.15, "utc_time": 1774550980000}, {"instrument": "AVGO", "mid_signal": 47883, "gamma_signal": -875, "vega_signal": -54774, "option_type": "P", "stock_price": 311.15, "utc_time": 1774550980000}, {"instrument": "AVGO", "mid_signal": 11400, "gamma_signal": -1069, "vega_signal": 60582, "option_type": "C", "stock_price": 311.29, "utc_time": 1774550985000}, {"instrument": "AVGO", "mid_signal": 61445, "gamma_signal": -2174, "vega_signal": -34377, "option_type": "P", "stock_price": 311.29, "utc_time": 1774550985000}, {"instrument": "AVGO", "mid_signal": 146353, "gamma_signal": 5515, "vega_signal": 147494, "option_type": "C", "stock_price": 311.32, "utc_time": 1774550990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.29, "utc_time": 1774550990000}, {"instrument": "AVGO", "mid_signal": -14665, "gamma_signal": 61, "vega_signal": -3655, "option_type": "C", "stock_price": 311.32, "utc_time": 1774550995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.32, "utc_time": 1774550995000}, {"instrument": "AVGO", "mid_signal": -6971, "gamma_signal": -1115, "vega_signal": -1552, "option_type": "C", "stock_price": 311.29, "utc_time": 1774551000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.32, "utc_time": 1774551000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.29, "utc_time": 1774551005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.29, "utc_time": 1774551005000}, {"instrument": "AVGO", "mid_signal": 9215, "gamma_signal": 1754, "vega_signal": 2399, "option_type": "C", "stock_price": 311.14, "utc_time": 1774551010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.14, "utc_time": 1774551010000}, {"instrument": "AVGO", "mid_signal": 92076, "gamma_signal": 4654, "vega_signal": 86196, "option_type": "C", "stock_price": 311.13, "utc_time": 1774551015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.13, "utc_time": 1774551015000}, {"instrument": "AVGO", "mid_signal": 36316, "gamma_signal": 2788, "vega_signal": 4075, "option_type": "C", "stock_price": 311.26, "utc_time": 1774551020000}, {"instrument": "AVGO", "mid_signal": 13648, "gamma_signal": -1440, "vega_signal": -2047, "option_type": "P", "stock_price": 311.26, "utc_time": 1774551020000}, {"instrument": "AVGO", "mid_signal": -5115, "gamma_signal": -285, "vega_signal": -4870, "option_type": "C", "stock_price": 311.26, "utc_time": 1774551025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.26, "utc_time": 1774551025000}, {"instrument": "AVGO", "mid_signal": 298949, "gamma_signal": 13883, "vega_signal": 180400, "option_type": "C", "stock_price": 311.34, "utc_time": 1774551030000}, {"instrument": "AVGO", "mid_signal": 2866, "gamma_signal": -159, "vega_signal": -13252, "option_type": "P", "stock_price": 311.34, "utc_time": 1774551030000}, {"instrument": "AVGO", "mid_signal": 45437, "gamma_signal": 1686, "vega_signal": 79785, "option_type": "C", "stock_price": 311.37, "utc_time": 1774551035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.33, "utc_time": 1774551035000}, {"instrument": "AVGO", "mid_signal": -12154, "gamma_signal": 3315, "vega_signal": -101845, "option_type": "C", "stock_price": 311.37, "utc_time": 1774551040000}, {"instrument": "AVGO", "mid_signal": 11662, "gamma_signal": -536, "vega_signal": -5104, "option_type": "P", "stock_price": 311.37, "utc_time": 1774551040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.37, "utc_time": 1774551045000}, {"instrument": "AVGO", "mid_signal": 12455, "gamma_signal": -2643, "vega_signal": -4761, "option_type": "P", "stock_price": 311.37, "utc_time": 1774551045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.37, "utc_time": 1774551050000}, {"instrument": "AVGO", "mid_signal": 7344, "gamma_signal": -291, "vega_signal": -6058, "option_type": "P", "stock_price": 311.37, "utc_time": 1774551050000}, {"instrument": "AVGO", "mid_signal": -43404, "gamma_signal": -3679, "vega_signal": -28354, "option_type": "C", "stock_price": 311.37, "utc_time": 1774551055000}, {"instrument": "AVGO", "mid_signal": -12516, "gamma_signal": 1212, "vega_signal": 1632, "option_type": "P", "stock_price": 311.37, "utc_time": 1774551055000}, {"instrument": "AVGO", "mid_signal": -852156, "gamma_signal": -4411, "vega_signal": -2661707, "option_type": "C", "stock_price": 311.37, "utc_time": 1774551060000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": 94, "vega_signal": -11184, "option_type": "P", "stock_price": 311.37, "utc_time": 1774551060000}, {"instrument": "AVGO", "mid_signal": -20597, "gamma_signal": -5593, "vega_signal": 136094, "option_type": "C", "stock_price": 311.44, "utc_time": 1774551065000}, {"instrument": "AVGO", "mid_signal": 5990, "gamma_signal": -208, "vega_signal": -6513, "option_type": "P", "stock_price": 311.44, "utc_time": 1774551065000}, {"instrument": "AVGO", "mid_signal": -116173, "gamma_signal": 25, "vega_signal": -418188, "option_type": "C", "stock_price": 311.44, "utc_time": 1774551070000}, {"instrument": "AVGO", "mid_signal": 21885, "gamma_signal": -4448, "vega_signal": -8055, "option_type": "P", "stock_price": 311.43, "utc_time": 1774551070000}, {"instrument": "AVGO", "mid_signal": 436861, "gamma_signal": 17342, "vega_signal": 895057, "option_type": "C", "stock_price": 311.43, "utc_time": 1774551075000}, {"instrument": "AVGO", "mid_signal": 48969, "gamma_signal": -1811, "vega_signal": -144221, "option_type": "P", "stock_price": 311.43, "utc_time": 1774551075000}, {"instrument": "AVGO", "mid_signal": 83583, "gamma_signal": 2020, "vega_signal": 291066, "option_type": "C", "stock_price": 311.48, "utc_time": 1774551080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.48, "utc_time": 1774551080000}, {"instrument": "AVGO", "mid_signal": 49205, "gamma_signal": 3126, "vega_signal": 40678, "option_type": "C", "stock_price": 311.49, "utc_time": 1774551085000}, {"instrument": "AVGO", "mid_signal": 187169, "gamma_signal": -3784, "vega_signal": -23978, "option_type": "P", "stock_price": 311.49, "utc_time": 1774551085000}, {"instrument": "AVGO", "mid_signal": 185215, "gamma_signal": 16617, "vega_signal": 84483, "option_type": "C", "stock_price": 311.49, "utc_time": 1774551090000}, {"instrument": "AVGO", "mid_signal": 137360, "gamma_signal": -1458, "vega_signal": -334981, "option_type": "P", "stock_price": 311.49, "utc_time": 1774551090000}, {"instrument": "AVGO", "mid_signal": 97033, "gamma_signal": 1186, "vega_signal": 127588, "option_type": "C", "stock_price": 311.49, "utc_time": 1774551095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1774551095000}, {"instrument": "AVGO", "mid_signal": 285932, "gamma_signal": 1559, "vega_signal": 889002, "option_type": "C", "stock_price": 311.49, "utc_time": 1774551100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1774551100000}, {"instrument": "AVGO", "mid_signal": -157169, "gamma_signal": -13874, "vega_signal": 1136, "option_type": "C", "stock_price": 311.53, "utc_time": 1774551105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1774551105000}, {"instrument": "AVGO", "mid_signal": 966529, "gamma_signal": 66353, "vega_signal": 214284, "option_type": "C", "stock_price": 311.58, "utc_time": 1774551110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1774551110000}, {"instrument": "AVGO", "mid_signal": 1172026, "gamma_signal": 9417, "vega_signal": 3448623, "option_type": "C", "stock_price": 311.58, "utc_time": 1774551115000}, {"instrument": "AVGO", "mid_signal": 30422, "gamma_signal": -1837, "vega_signal": -6858, "option_type": "P", "stock_price": 311.58, "utc_time": 1774551115000}, {"instrument": "AVGO", "mid_signal": -1874084, "gamma_signal": 3047, "vega_signal": -6205056, "option_type": "C", "stock_price": 311.6, "utc_time": 1774551120000}, {"instrument": "AVGO", "mid_signal": 18229, "gamma_signal": -261, "vega_signal": 5490, "option_type": "P", "stock_price": 311.6, "utc_time": 1774551120000}, {"instrument": "AVGO", "mid_signal": 3830, "gamma_signal": 830, "vega_signal": -22459, "option_type": "C", "stock_price": 311.75, "utc_time": 1774551125000}, {"instrument": "AVGO", "mid_signal": 85784, "gamma_signal": -2210, "vega_signal": -245077, "option_type": "P", "stock_price": 311.75, "utc_time": 1774551125000}, {"instrument": "AVGO", "mid_signal": 7752, "gamma_signal": 1199, "vega_signal": 2463, "option_type": "C", "stock_price": 311.75, "utc_time": 1774551130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1774551130000}, {"instrument": "AVGO", "mid_signal": -10054, "gamma_signal": -869, "vega_signal": -6116, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1774551135000}, {"instrument": "AVGO", "mid_signal": 937016, "gamma_signal": 54793, "vega_signal": 435701, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551140000}, {"instrument": "AVGO", "mid_signal": -721293, "gamma_signal": 58906, "vega_signal": 519134, "option_type": "P", "stock_price": 311.78, "utc_time": 1774551140000}, {"instrument": "AVGO", "mid_signal": 188714, "gamma_signal": 488, "vega_signal": 617858, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551145000}, {"instrument": "AVGO", "mid_signal": 11327, "gamma_signal": -492, "vega_signal": -4997, "option_type": "P", "stock_price": 311.78, "utc_time": 1774551145000}, {"instrument": "AVGO", "mid_signal": 19534, "gamma_signal": 1489, "vega_signal": 5080, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551150000}, {"instrument": "AVGO", "mid_signal": -64326, "gamma_signal": 7307, "vega_signal": 8869, "option_type": "P", "stock_price": 311.78, "utc_time": 1774551150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551155000}, {"instrument": "AVGO", "mid_signal": -608402, "gamma_signal": 38682, "vega_signal": 63837, "option_type": "P", "stock_price": 311.78, "utc_time": 1774551155000}, {"instrument": "AVGO", "mid_signal": 18062, "gamma_signal": 1387, "vega_signal": 2036, "option_type": "C", "stock_price": 311.95, "utc_time": 1774551160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1774551160000}, {"instrument": "AVGO", "mid_signal": -86953, "gamma_signal": -3380, "vega_signal": -210939, "option_type": "C", "stock_price": 311.84, "utc_time": 1774551165000}, {"instrument": "AVGO", "mid_signal": 157713, "gamma_signal": -1470, "vega_signal": -315223, "option_type": "P", "stock_price": 311.85, "utc_time": 1774551165000}, {"instrument": "AVGO", "mid_signal": -32049, "gamma_signal": -677, "vega_signal": -19039, "option_type": "C", "stock_price": 311.76, "utc_time": 1774551170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1774551170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.76, "utc_time": 1774551175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1774551175000}, {"instrument": "AVGO", "mid_signal": -779470, "gamma_signal": -75800, "vega_signal": -295645, "option_type": "C", "stock_price": 311.73, "utc_time": 1774551180000}, {"instrument": "AVGO", "mid_signal": 11799, "gamma_signal": -817, "vega_signal": -3890, "option_type": "P", "stock_price": 311.73, "utc_time": 1774551180000}, {"instrument": "AVGO", "mid_signal": -13666, "gamma_signal": -112, "vega_signal": -26587, "option_type": "C", "stock_price": 311.65, "utc_time": 1774551185000}, {"instrument": "AVGO", "mid_signal": -11058, "gamma_signal": 540, "vega_signal": 5193, "option_type": "P", "stock_price": 311.69, "utc_time": 1774551185000}, {"instrument": "AVGO", "mid_signal": 21498, "gamma_signal": 12796, "vega_signal": 4562, "option_type": "C", "stock_price": 311.69, "utc_time": 1774551190000}, {"instrument": "AVGO", "mid_signal": 13723, "gamma_signal": -1311, "vega_signal": -8171, "option_type": "P", "stock_price": 311.69, "utc_time": 1774551190000}, {"instrument": "AVGO", "mid_signal": -215753, "gamma_signal": -30472, "vega_signal": -59420, "option_type": "C", "stock_price": 311.69, "utc_time": 1774551195000}, {"instrument": "AVGO", "mid_signal": 15258, "gamma_signal": -155, "vega_signal": -21558, "option_type": "P", "stock_price": 311.69, "utc_time": 1774551195000}, {"instrument": "AVGO", "mid_signal": -103253, "gamma_signal": 1262, "vega_signal": -326429, "option_type": "C", "stock_price": 311.66, "utc_time": 1774551200000}, {"instrument": "AVGO", "mid_signal": -18596, "gamma_signal": 427, "vega_signal": 7617, "option_type": "P", "stock_price": 311.66, "utc_time": 1774551200000}, {"instrument": "AVGO", "mid_signal": 36294, "gamma_signal": 2746, "vega_signal": 4062, "option_type": "C", "stock_price": 311.66, "utc_time": 1774551205000}, {"instrument": "AVGO", "mid_signal": -141296, "gamma_signal": 2339, "vega_signal": 142528, "option_type": "P", "stock_price": 311.66, "utc_time": 1774551205000}, {"instrument": "AVGO", "mid_signal": -257251, "gamma_signal": -12857, "vega_signal": -226598, "option_type": "C", "stock_price": 311.66, "utc_time": 1774551210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1774551210000}, {"instrument": "AVGO", "mid_signal": 49382, "gamma_signal": 1640, "vega_signal": 26836, "option_type": "C", "stock_price": 311.66, "utc_time": 1774551215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1774551215000}, {"instrument": "AVGO", "mid_signal": 26, "gamma_signal": 4, "vega_signal": 35, "option_type": "C", "stock_price": 311.66, "utc_time": 1774551220000}, {"instrument": "AVGO", "mid_signal": 6934, "gamma_signal": -233, "vega_signal": -7115, "option_type": "P", "stock_price": 311.66, "utc_time": 1774551220000}, {"instrument": "AVGO", "mid_signal": -6677, "gamma_signal": -542, "vega_signal": -6236, "option_type": "C", "stock_price": 311.66, "utc_time": 1774551225000}, {"instrument": "AVGO", "mid_signal": -118971, "gamma_signal": 21215, "vega_signal": 34292, "option_type": "P", "stock_price": 311.66, "utc_time": 1774551225000}, {"instrument": "AVGO", "mid_signal": -167471, "gamma_signal": -3428, "vega_signal": -85477, "option_type": "C", "stock_price": 311.66, "utc_time": 1774551230000}, {"instrument": "AVGO", "mid_signal": 151, "gamma_signal": 186, "vega_signal": -22424, "option_type": "P", "stock_price": 311.66, "utc_time": 1774551230000}, {"instrument": "AVGO", "mid_signal": -27131, "gamma_signal": -265, "vega_signal": -17165, "option_type": "C", "stock_price": 311.66, "utc_time": 1774551235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1774551235000}, {"instrument": "AVGO", "mid_signal": 2071, "gamma_signal": 57, "vega_signal": 6012, "option_type": "C", "stock_price": 311.66, "utc_time": 1774551240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1774551240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.66, "utc_time": 1774551245000}, {"instrument": "AVGO", "mid_signal": 58702, "gamma_signal": -625, "vega_signal": -143637, "option_type": "P", "stock_price": 311.83, "utc_time": 1774551245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1774551250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.83, "utc_time": 1774551250000}, {"instrument": "AVGO", "mid_signal": 5275557, "gamma_signal": 49493, "vega_signal": 14413157, "option_type": "C", "stock_price": 311.95, "utc_time": 1774551255000}, {"instrument": "AVGO", "mid_signal": 612501, "gamma_signal": -43292, "vega_signal": -57537, "option_type": "P", "stock_price": 311.82, "utc_time": 1774551255000}, {"instrument": "AVGO", "mid_signal": -5187, "gamma_signal": -947, "vega_signal": -1299, "option_type": "C", "stock_price": 311.93, "utc_time": 1774551260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1774551260000}, {"instrument": "AVGO", "mid_signal": -98844, "gamma_signal": -10164, "vega_signal": -27852, "option_type": "C", "stock_price": 311.86, "utc_time": 1774551265000}, {"instrument": "AVGO", "mid_signal": 9776, "gamma_signal": -104, "vega_signal": -23941, "option_type": "P", "stock_price": 311.86, "utc_time": 1774551265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1774551270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1774551270000}, {"instrument": "AVGO", "mid_signal": 1498, "gamma_signal": 115, "vega_signal": 195, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551275000}, {"instrument": "AVGO", "mid_signal": 102360, "gamma_signal": -8596, "vega_signal": -45325, "option_type": "P", "stock_price": 311.78, "utc_time": 1774551275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774551280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774551280000}, {"instrument": "AVGO", "mid_signal": -21642, "gamma_signal": -393, "vega_signal": -42647, "option_type": "C", "stock_price": 311.9, "utc_time": 1774551285000}, {"instrument": "AVGO", "mid_signal": 35339, "gamma_signal": -2953, "vega_signal": -27991, "option_type": "P", "stock_price": 311.9, "utc_time": 1774551285000}, {"instrument": "AVGO", "mid_signal": 160391, "gamma_signal": 3598, "vega_signal": 154045, "option_type": "C", "stock_price": 311.9, "utc_time": 1774551290000}, {"instrument": "AVGO", "mid_signal": 12781, "gamma_signal": -1425, "vega_signal": -2023, "option_type": "P", "stock_price": 311.9, "utc_time": 1774551290000}, {"instrument": "AVGO", "mid_signal": 36376, "gamma_signal": 866, "vega_signal": 31340, "option_type": "C", "stock_price": 311.9, "utc_time": 1774551295000}, {"instrument": "AVGO", "mid_signal": 48886, "gamma_signal": -519, "vega_signal": -119721, "option_type": "P", "stock_price": 311.9, "utc_time": 1774551295000}, {"instrument": "AVGO", "mid_signal": -197822, "gamma_signal": -1803, "vega_signal": -504750, "option_type": "C", "stock_price": 311.85, "utc_time": 1774551300000}, {"instrument": "AVGO", "mid_signal": 22240, "gamma_signal": -231, "vega_signal": -68528, "option_type": "P", "stock_price": 311.85, "utc_time": 1774551300000}, {"instrument": "AVGO", "mid_signal": -306946, "gamma_signal": -7117, "vega_signal": -191760, "option_type": "C", "stock_price": 311.68, "utc_time": 1774551305000}, {"instrument": "AVGO", "mid_signal": 205211, "gamma_signal": -2181, "vega_signal": -502555, "option_type": "P", "stock_price": 311.73, "utc_time": 1774551305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.68, "utc_time": 1774551310000}, {"instrument": "AVGO", "mid_signal": -389, "gamma_signal": 80, "vega_signal": 168, "option_type": "P", "stock_price": 311.68, "utc_time": 1774551310000}, {"instrument": "AVGO", "mid_signal": 158928, "gamma_signal": 36916, "vega_signal": 17290, "option_type": "C", "stock_price": 311.68, "utc_time": 1774551315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1774551315000}, {"instrument": "AVGO", "mid_signal": -15432, "gamma_signal": -2376, "vega_signal": -3287, "option_type": "C", "stock_price": 311.75, "utc_time": 1774551320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1774551320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1774551325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1774551325000}, {"instrument": "AVGO", "mid_signal": 1826, "gamma_signal": -820, "vega_signal": -1107, "option_type": "C", "stock_price": 311.79, "utc_time": 1774551330000}, {"instrument": "AVGO", "mid_signal": 991, "gamma_signal": -207, "vega_signal": -371, "option_type": "P", "stock_price": 311.79, "utc_time": 1774551330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.79, "utc_time": 1774551335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1774551335000}, {"instrument": "AVGO", "mid_signal": 72436, "gamma_signal": 5506, "vega_signal": 8127, "option_type": "C", "stock_price": 311.79, "utc_time": 1774551340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1774551340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.79, "utc_time": 1774551345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1774551345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.79, "utc_time": 1774551350000}, {"instrument": "AVGO", "mid_signal": 10959, "gamma_signal": -313, "vega_signal": -8860, "option_type": "P", "stock_price": 311.79, "utc_time": 1774551350000}, {"instrument": "AVGO", "mid_signal": -7719, "gamma_signal": -1188, "vega_signal": -1644, "option_type": "C", "stock_price": 311.88, "utc_time": 1774551355000}, {"instrument": "AVGO", "mid_signal": -29923, "gamma_signal": -168, "vega_signal": 21464, "option_type": "P", "stock_price": 311.9, "utc_time": 1774551355000}, {"instrument": "AVGO", "mid_signal": -15954, "gamma_signal": -50, "vega_signal": -15338, "option_type": "C", "stock_price": 311.88, "utc_time": 1774551360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1774551360000}, {"instrument": "AVGO", "mid_signal": -326979, "gamma_signal": -1674, "vega_signal": -1018127, "option_type": "C", "stock_price": 311.85, "utc_time": 1774551365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1774551365000}, {"instrument": "AVGO", "mid_signal": -326874, "gamma_signal": -1673, "vega_signal": -1017800, "option_type": "C", "stock_price": 311.75, "utc_time": 1774551370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1774551370000}, {"instrument": "AVGO", "mid_signal": -321375, "gamma_signal": -1363, "vega_signal": -1008381, "option_type": "C", "stock_price": 311.7, "utc_time": 1774551375000}, {"instrument": "AVGO", "mid_signal": 18971, "gamma_signal": -3507, "vega_signal": -5531, "option_type": "P", "stock_price": 311.7, "utc_time": 1774551375000}, {"instrument": "AVGO", "mid_signal": -670387, "gamma_signal": -4744, "vega_signal": -2038464, "option_type": "C", "stock_price": 311.61, "utc_time": 1774551380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1774551380000}, {"instrument": "AVGO", "mid_signal": -1035381, "gamma_signal": -7475, "vega_signal": -3066273, "option_type": "C", "stock_price": 311.61, "utc_time": 1774551385000}, {"instrument": "AVGO", "mid_signal": 612747, "gamma_signal": -43425, "vega_signal": -57396, "option_type": "P", "stock_price": 311.61, "utc_time": 1774551385000}, {"instrument": "AVGO", "mid_signal": 43900, "gamma_signal": 5556, "vega_signal": 7716, "option_type": "C", "stock_price": 311.66, "utc_time": 1774551390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1774551390000}, {"instrument": "AVGO", "mid_signal": 12293, "gamma_signal": 2659, "vega_signal": 3611, "option_type": "C", "stock_price": 311.66, "utc_time": 1774551395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1774551395000}, {"instrument": "AVGO", "mid_signal": -1029888, "gamma_signal": -12151, "vega_signal": -3064117, "option_type": "C", "stock_price": 311.6, "utc_time": 1774551400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774551400000}, {"instrument": "AVGO", "mid_signal": 10043, "gamma_signal": 1867, "vega_signal": 2540, "option_type": "C", "stock_price": 311.6, "utc_time": 1774551405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774551405000}, {"instrument": "AVGO", "mid_signal": 147180, "gamma_signal": 14213, "vega_signal": 21469, "option_type": "C", "stock_price": 311.6, "utc_time": 1774551410000}, {"instrument": "AVGO", "mid_signal": 139146, "gamma_signal": -4124, "vega_signal": -327568, "option_type": "P", "stock_price": 311.6, "utc_time": 1774551410000}, {"instrument": "AVGO", "mid_signal": -219455, "gamma_signal": -27773, "vega_signal": -38571, "option_type": "C", "stock_price": 311.6, "utc_time": 1774551415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774551415000}, {"instrument": "AVGO", "mid_signal": 66656, "gamma_signal": 1365, "vega_signal": 227748, "option_type": "C", "stock_price": 311.6, "utc_time": 1774551420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774551420000}, {"instrument": "AVGO", "mid_signal": -3073, "gamma_signal": -665, "vega_signal": -902, "option_type": "C", "stock_price": 311.6, "utc_time": 1774551425000}, {"instrument": "AVGO", "mid_signal": -25790, "gamma_signal": 2892, "vega_signal": 4048, "option_type": "P", "stock_price": 311.6, "utc_time": 1774551425000}, {"instrument": "AVGO", "mid_signal": -33797, "gamma_signal": -665, "vega_signal": -18946, "option_type": "C", "stock_price": 311.68, "utc_time": 1774551430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774551430000}, {"instrument": "AVGO", "mid_signal": -692730, "gamma_signal": -4259, "vega_signal": -2021921, "option_type": "C", "stock_price": 311.68, "utc_time": 1774551435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1774551435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.68, "utc_time": 1774551440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1774551440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.68, "utc_time": 1774551445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1774551445000}, {"instrument": "AVGO", "mid_signal": -109238, "gamma_signal": -555, "vega_signal": -339178, "option_type": "C", "stock_price": 311.55, "utc_time": 1774551450000}, {"instrument": "AVGO", "mid_signal": -10146, "gamma_signal": 505, "vega_signal": 4858, "option_type": "P", "stock_price": 311.55, "utc_time": 1774551450000}, {"instrument": "AVGO", "mid_signal": 33892, "gamma_signal": 677, "vega_signal": 67203, "option_type": "C", "stock_price": 311.6, "utc_time": 1774551455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.55, "utc_time": 1774551455000}, {"instrument": "AVGO", "mid_signal": -72375, "gamma_signal": -7238, "vega_signal": -10316, "option_type": "C", "stock_price": 311.6, "utc_time": 1774551460000}, {"instrument": "AVGO", "mid_signal": -115707, "gamma_signal": 2520, "vega_signal": 115343, "option_type": "P", "stock_price": 311.6, "utc_time": 1774551460000}, {"instrument": "AVGO", "mid_signal": -249325, "gamma_signal": -1637, "vega_signal": -705680, "option_type": "C", "stock_price": 311.52, "utc_time": 1774551465000}, {"instrument": "AVGO", "mid_signal": 41298, "gamma_signal": -2929, "vega_signal": -3791, "option_type": "P", "stock_price": 311.52, "utc_time": 1774551465000}, {"instrument": "AVGO", "mid_signal": -1130168, "gamma_signal": -19280, "vega_signal": -1554125, "option_type": "C", "stock_price": 311.45, "utc_time": 1774551470000}, {"instrument": "AVGO", "mid_signal": -12972, "gamma_signal": 1479, "vega_signal": 2025, "option_type": "P", "stock_price": 311.45, "utc_time": 1774551470000}, {"instrument": "AVGO", "mid_signal": -546014, "gamma_signal": -2773, "vega_signal": -1695348, "option_type": "C", "stock_price": 311.45, "utc_time": 1774551475000}, {"instrument": "AVGO", "mid_signal": -16714, "gamma_signal": 1484, "vega_signal": 2062, "option_type": "P", "stock_price": 311.45, "utc_time": 1774551475000}, {"instrument": "AVGO", "mid_signal": 41831, "gamma_signal": 395, "vega_signal": 136906, "option_type": "C", "stock_price": 311.47, "utc_time": 1774551480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.47, "utc_time": 1774551480000}, {"instrument": "AVGO", "mid_signal": -476225, "gamma_signal": 2263, "vega_signal": -1827979, "option_type": "C", "stock_price": 311.47, "utc_time": 1774551485000}, {"instrument": "AVGO", "mid_signal": -16258, "gamma_signal": -386, "vega_signal": 46882, "option_type": "P", "stock_price": 311.47, "utc_time": 1774551485000}, {"instrument": "AVGO", "mid_signal": -3024, "gamma_signal": -75, "vega_signal": -7998, "option_type": "C", "stock_price": 311.47, "utc_time": 1774551490000}, {"instrument": "AVGO", "mid_signal": 1556, "gamma_signal": -45, "vega_signal": -3705, "option_type": "P", "stock_price": 311.47, "utc_time": 1774551490000}, {"instrument": "AVGO", "mid_signal": -136574, "gamma_signal": -694, "vega_signal": -424055, "option_type": "C", "stock_price": 311.61, "utc_time": 1774551495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1774551495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1774551500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774551500000}, {"instrument": "AVGO", "mid_signal": -65927, "gamma_signal": -646, "vega_signal": -148775, "option_type": "C", "stock_price": 311.57, "utc_time": 1774551505000}, {"instrument": "AVGO", "mid_signal": 421, "gamma_signal": -19, "vega_signal": -901, "option_type": "P", "stock_price": 311.57, "utc_time": 1774551505000}, {"instrument": "AVGO", "mid_signal": 28051, "gamma_signal": 1291, "vega_signal": 10995, "option_type": "C", "stock_price": 311.59, "utc_time": 1774551510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.57, "utc_time": 1774551510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.59, "utc_time": 1774551515000}, {"instrument": "AVGO", "mid_signal": -664, "gamma_signal": 27, "vega_signal": 1399, "option_type": "P", "stock_price": 311.59, "utc_time": 1774551515000}, {"instrument": "AVGO", "mid_signal": -20050, "gamma_signal": -301, "vega_signal": -8896, "option_type": "C", "stock_price": 311.59, "utc_time": 1774551520000}, {"instrument": "AVGO", "mid_signal": 3006, "gamma_signal": -603, "vega_signal": -1040, "option_type": "P", "stock_price": 311.57, "utc_time": 1774551520000}, {"instrument": "AVGO", "mid_signal": -119111, "gamma_signal": -638, "vega_signal": -372193, "option_type": "C", "stock_price": 311.57, "utc_time": 1774551525000}, {"instrument": "AVGO", "mid_signal": 13102, "gamma_signal": -1443, "vega_signal": -2029, "option_type": "P", "stock_price": 311.57, "utc_time": 1774551525000}, {"instrument": "AVGO", "mid_signal": 27640, "gamma_signal": 1120, "vega_signal": 10627, "option_type": "C", "stock_price": 311.57, "utc_time": 1774551530000}, {"instrument": "AVGO", "mid_signal": -57091, "gamma_signal": 2704, "vega_signal": 25377, "option_type": "P", "stock_price": 311.57, "utc_time": 1774551530000}, {"instrument": "AVGO", "mid_signal": 221147, "gamma_signal": 11303, "vega_signal": 100395, "option_type": "C", "stock_price": 311.57, "utc_time": 1774551535000}, {"instrument": "AVGO", "mid_signal": 12146, "gamma_signal": -116, "vega_signal": -25864, "option_type": "P", "stock_price": 311.57, "utc_time": 1774551535000}, {"instrument": "AVGO", "mid_signal": -22693, "gamma_signal": -1691, "vega_signal": 7058, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551540000}, {"instrument": "AVGO", "mid_signal": -30296, "gamma_signal": -2143, "vega_signal": -9748, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551545000}, {"instrument": "AVGO", "mid_signal": -5423, "gamma_signal": 40, "vega_signal": 33689, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551550000}, {"instrument": "AVGO", "mid_signal": 63120, "gamma_signal": -1368, "vega_signal": -92012, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.72, "utc_time": 1774551560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.72, "utc_time": 1774551560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1774551565000}, {"instrument": "AVGO", "mid_signal": 20147, "gamma_signal": -1389, "vega_signal": -1930, "option_type": "P", "stock_price": 311.67, "utc_time": 1774551565000}, {"instrument": "AVGO", "mid_signal": 364, "gamma_signal": 108, "vega_signal": 158, "option_type": "C", "stock_price": 311.57, "utc_time": 1774551570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1774551570000}, {"instrument": "AVGO", "mid_signal": -2002593, "gamma_signal": -25722, "vega_signal": -5954069, "option_type": "C", "stock_price": 311.4, "utc_time": 1774551575000}, {"instrument": "AVGO", "mid_signal": -53571, "gamma_signal": 3663, "vega_signal": 19490, "option_type": "P", "stock_price": 311.4, "utc_time": 1774551575000}, {"instrument": "AVGO", "mid_signal": -985177, "gamma_signal": -5163, "vega_signal": -3097373, "option_type": "C", "stock_price": 311.33, "utc_time": 1774551580000}, {"instrument": "AVGO", "mid_signal": -13345, "gamma_signal": 120, "vega_signal": 26463, "option_type": "P", "stock_price": 311.4, "utc_time": 1774551580000}, {"instrument": "AVGO", "mid_signal": 148745, "gamma_signal": 419, "vega_signal": 573646, "option_type": "C", "stock_price": 311.33, "utc_time": 1774551585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.33, "utc_time": 1774551585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1774551590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1774551590000}, {"instrument": "AVGO", "mid_signal": -17948, "gamma_signal": -166, "vega_signal": -52698, "option_type": "C", "stock_price": 311.65, "utc_time": 1774551595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1774551595000}, {"instrument": "AVGO", "mid_signal": -245630, "gamma_signal": -1252, "vega_signal": -763658, "option_type": "C", "stock_price": 311.7, "utc_time": 1774551600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1774551600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1774551605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1774551605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1774551610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1774551610000}, {"instrument": "AVGO", "mid_signal": 2293, "gamma_signal": -1835, "vega_signal": 31169, "option_type": "C", "stock_price": 311.7, "utc_time": 1774551615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1774551615000}, {"instrument": "AVGO", "mid_signal": -1477, "gamma_signal": 248, "vega_signal": -13804, "option_type": "C", "stock_price": 311.52, "utc_time": 1774551620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1774551620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1774551625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1774551625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.61, "utc_time": 1774551630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1774551630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.61, "utc_time": 1774551635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1774551635000}, {"instrument": "AVGO", "mid_signal": -37226, "gamma_signal": -164, "vega_signal": -67554, "option_type": "C", "stock_price": 311.61, "utc_time": 1774551640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1774551640000}, {"instrument": "AVGO", "mid_signal": -4254, "gamma_signal": -74, "vega_signal": -13525, "option_type": "C", "stock_price": 311.65, "utc_time": 1774551645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1774551645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1774551650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1774551650000}, {"instrument": "AVGO", "mid_signal": 69821, "gamma_signal": 774, "vega_signal": 235059, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551655000}, {"instrument": "AVGO", "mid_signal": 126446, "gamma_signal": 4117, "vega_signal": 76419, "option_type": "C", "stock_price": 311.67, "utc_time": 1774551660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551660000}, {"instrument": "AVGO", "mid_signal": 421629, "gamma_signal": 19480, "vega_signal": 365577, "option_type": "C", "stock_price": 311.67, "utc_time": 1774551665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1774551665000}, {"instrument": "AVGO", "mid_signal": 1327097, "gamma_signal": 9678, "vega_signal": 4554161, "option_type": "C", "stock_price": 311.67, "utc_time": 1774551670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1774551670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1774551675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1774551675000}, {"instrument": "AVGO", "mid_signal": -21485, "gamma_signal": -1207, "vega_signal": -10614, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551680000}, {"instrument": "AVGO", "mid_signal": 28732, "gamma_signal": -2204, "vega_signal": -29336, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551680000}, {"instrument": "AVGO", "mid_signal": -46200, "gamma_signal": -2187, "vega_signal": -55213, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551685000}, {"instrument": "AVGO", "mid_signal": -113199, "gamma_signal": 1928, "vega_signal": 600314, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551685000}, {"instrument": "AVGO", "mid_signal": 56757, "gamma_signal": 311, "vega_signal": 173270, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551690000}, {"instrument": "AVGO", "mid_signal": -10306, "gamma_signal": -217, "vega_signal": -23169, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551710000}, {"instrument": "AVGO", "mid_signal": 902, "gamma_signal": -43, "vega_signal": -1916, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551715000}, {"instrument": "AVGO", "mid_signal": 7640, "gamma_signal": 1191, "vega_signal": 1631, "option_type": "C", "stock_price": 311.65, "utc_time": 1774551720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1774551720000}, {"instrument": "AVGO", "mid_signal": 23905, "gamma_signal": 4637, "vega_signal": 6138, "option_type": "C", "stock_price": 311.71, "utc_time": 1774551725000}, {"instrument": "AVGO", "mid_signal": -21209, "gamma_signal": 1000, "vega_signal": 45040, "option_type": "P", "stock_price": 311.71, "utc_time": 1774551725000}, {"instrument": "AVGO", "mid_signal": 140910, "gamma_signal": 13252, "vega_signal": -58843, "option_type": "C", "stock_price": 311.9, "utc_time": 1774551730000}, {"instrument": "AVGO", "mid_signal": 22869, "gamma_signal": -2567, "vega_signal": -7522, "option_type": "P", "stock_price": 311.84, "utc_time": 1774551730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1774551735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1774551735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1774551740000}, {"instrument": "AVGO", "mid_signal": 54912, "gamma_signal": -1192, "vega_signal": -80377, "option_type": "P", "stock_price": 311.9, "utc_time": 1774551740000}, {"instrument": "AVGO", "mid_signal": 9329, "gamma_signal": 316, "vega_signal": 8300, "option_type": "C", "stock_price": 311.92, "utc_time": 1774551745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1774551745000}, {"instrument": "AVGO", "mid_signal": 34064, "gamma_signal": 3782, "vega_signal": 10347, "option_type": "C", "stock_price": 312, "utc_time": 1774551750000}, {"instrument": "AVGO", "mid_signal": 8987, "gamma_signal": -375, "vega_signal": -11525, "option_type": "P", "stock_price": 312, "utc_time": 1774551750000}, {"instrument": "AVGO", "mid_signal": -10946, "gamma_signal": -702, "vega_signal": -8051, "option_type": "C", "stock_price": 312.12, "utc_time": 1774551755000}, {"instrument": "AVGO", "mid_signal": -74416, "gamma_signal": 3469, "vega_signal": 161462, "option_type": "P", "stock_price": 312.12, "utc_time": 1774551755000}, {"instrument": "AVGO", "mid_signal": 16690, "gamma_signal": 652, "vega_signal": 14883, "option_type": "C", "stock_price": 312.16, "utc_time": 1774551760000}, {"instrument": "AVGO", "mid_signal": 378, "gamma_signal": -18, "vega_signal": -820, "option_type": "P", "stock_price": 312.16, "utc_time": 1774551760000}, {"instrument": "AVGO", "mid_signal": -367, "gamma_signal": -109, "vega_signal": -159, "option_type": "C", "stock_price": 312.16, "utc_time": 1774551765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1774551765000}, {"instrument": "AVGO", "mid_signal": -21685, "gamma_signal": -1434, "vega_signal": -12363, "option_type": "C", "stock_price": 312.16, "utc_time": 1774551770000}, {"instrument": "AVGO", "mid_signal": 378, "gamma_signal": -18, "vega_signal": -820, "option_type": "P", "stock_price": 312.13, "utc_time": 1774551770000}, {"instrument": "AVGO", "mid_signal": 19294, "gamma_signal": 102, "vega_signal": 92669, "option_type": "C", "stock_price": 312.13, "utc_time": 1774551775000}, {"instrument": "AVGO", "mid_signal": -6749, "gamma_signal": 1013, "vega_signal": 1523, "option_type": "P", "stock_price": 312.13, "utc_time": 1774551775000}, {"instrument": "AVGO", "mid_signal": 10077, "gamma_signal": 1168, "vega_signal": -5947, "option_type": "C", "stock_price": 312.12, "utc_time": 1774551780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1774551780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774551785000}, {"instrument": "AVGO", "mid_signal": 9774, "gamma_signal": -104, "vega_signal": -23952, "option_type": "P", "stock_price": 312.05, "utc_time": 1774551785000}, {"instrument": "AVGO", "mid_signal": -166246, "gamma_signal": -17991, "vega_signal": -26272, "option_type": "C", "stock_price": 312.03, "utc_time": 1774551790000}, {"instrument": "AVGO", "mid_signal": 9944, "gamma_signal": 1520, "vega_signal": -45115, "option_type": "P", "stock_price": 312.03, "utc_time": 1774551790000}, {"instrument": "AVGO", "mid_signal": 7928, "gamma_signal": 108, "vega_signal": 6832, "option_type": "C", "stock_price": 312.03, "utc_time": 1774551795000}, {"instrument": "AVGO", "mid_signal": -4327961, "gamma_signal": 476803, "vega_signal": 685799, "option_type": "P", "stock_price": 312.03, "utc_time": 1774551795000}, {"instrument": "AVGO", "mid_signal": -109498, "gamma_signal": -538, "vega_signal": -116272, "option_type": "C", "stock_price": 312.03, "utc_time": 1774551800000}, {"instrument": "AVGO", "mid_signal": -11409, "gamma_signal": 1378, "vega_signal": -280, "option_type": "P", "stock_price": 312.03, "utc_time": 1774551800000}, {"instrument": "AVGO", "mid_signal": -152359, "gamma_signal": -1059, "vega_signal": -166252, "option_type": "C", "stock_price": 312.03, "utc_time": 1774551805000}, {"instrument": "AVGO", "mid_signal": 42578, "gamma_signal": -1046, "vega_signal": -28447, "option_type": "P", "stock_price": 312.03, "utc_time": 1774551805000}, {"instrument": "AVGO", "mid_signal": -6560, "gamma_signal": 17, "vega_signal": -9537, "option_type": "C", "stock_price": 312.03, "utc_time": 1774551810000}, {"instrument": "AVGO", "mid_signal": -9359, "gamma_signal": 429, "vega_signal": 5886, "option_type": "P", "stock_price": 312.03, "utc_time": 1774551810000}, {"instrument": "AVGO", "mid_signal": -34025, "gamma_signal": -660, "vega_signal": -18965, "option_type": "C", "stock_price": 312.03, "utc_time": 1774551815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1774551815000}, {"instrument": "AVGO", "mid_signal": -14796, "gamma_signal": -184, "vega_signal": -41745, "option_type": "C", "stock_price": 311.84, "utc_time": 1774551820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1774551820000}, {"instrument": "AVGO", "mid_signal": -70, "gamma_signal": -1934, "vega_signal": -2381, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1774551825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1774551830000}, {"instrument": "AVGO", "mid_signal": 1148, "gamma_signal": 338, "vega_signal": 469, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551835000}, {"instrument": "AVGO", "mid_signal": -12502, "gamma_signal": 1425, "vega_signal": 2007, "option_type": "P", "stock_price": 311.78, "utc_time": 1774551835000}, {"instrument": "AVGO", "mid_signal": 23809, "gamma_signal": 888, "vega_signal": 13462, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1774551840000}, {"instrument": "AVGO", "mid_signal": 8808, "gamma_signal": 257, "vega_signal": 27529, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1774551845000}, {"instrument": "AVGO", "mid_signal": 756, "gamma_signal": -151, "vega_signal": -6311, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1774551850000}, {"instrument": "AVGO", "mid_signal": 10380, "gamma_signal": 218, "vega_signal": 23307, "option_type": "C", "stock_price": 311.84, "utc_time": 1774551855000}, {"instrument": "AVGO", "mid_signal": -19517, "gamma_signal": 207, "vega_signal": 47870, "option_type": "P", "stock_price": 311.84, "utc_time": 1774551855000}, {"instrument": "AVGO", "mid_signal": -113815, "gamma_signal": -14075, "vega_signal": -19515, "option_type": "C", "stock_price": 311.84, "utc_time": 1774551860000}, {"instrument": "AVGO", "mid_signal": 51772, "gamma_signal": -2170, "vega_signal": -78384, "option_type": "P", "stock_price": 311.84, "utc_time": 1774551860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1774551865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1774551865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1774551870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1774551870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.74, "utc_time": 1774551875000}, {"instrument": "AVGO", "mid_signal": -265, "gamma_signal": 51, "vega_signal": 120, "option_type": "P", "stock_price": 311.74, "utc_time": 1774551875000}, {"instrument": "AVGO", "mid_signal": 61197, "gamma_signal": 4404, "vega_signal": 112269, "option_type": "C", "stock_price": 311.74, "utc_time": 1774551880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.74, "utc_time": 1774551880000}, {"instrument": "AVGO", "mid_signal": 13526, "gamma_signal": 340, "vega_signal": 9400, "option_type": "C", "stock_price": 311.89, "utc_time": 1774551885000}, {"instrument": "AVGO", "mid_signal": 91630, "gamma_signal": -779, "vega_signal": -105259, "option_type": "P", "stock_price": 311.74, "utc_time": 1774551885000}, {"instrument": "AVGO", "mid_signal": 10121, "gamma_signal": 1881, "vega_signal": 2547, "option_type": "C", "stock_price": 311.89, "utc_time": 1774551890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774551890000}, {"instrument": "AVGO", "mid_signal": 1025, "gamma_signal": 276, "vega_signal": 381, "option_type": "C", "stock_price": 311.89, "utc_time": 1774551895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774551895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774551900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774551900000}, {"instrument": "AVGO", "mid_signal": -17977, "gamma_signal": -2766, "vega_signal": 22518, "option_type": "C", "stock_price": 311.86, "utc_time": 1774551905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774551905000}, {"instrument": "AVGO", "mid_signal": -36108, "gamma_signal": -655, "vega_signal": -71099, "option_type": "C", "stock_price": 311.86, "utc_time": 1774551910000}, {"instrument": "AVGO", "mid_signal": 128285, "gamma_signal": -14435, "vega_signal": -20177, "option_type": "P", "stock_price": 311.86, "utc_time": 1774551910000}, {"instrument": "AVGO", "mid_signal": -94990, "gamma_signal": -732, "vega_signal": -89502, "option_type": "C", "stock_price": 311.74, "utc_time": 1774551915000}, {"instrument": "AVGO", "mid_signal": 170786, "gamma_signal": -1978, "vega_signal": -49190, "option_type": "P", "stock_price": 311.81, "utc_time": 1774551915000}, {"instrument": "AVGO", "mid_signal": -16078, "gamma_signal": -459, "vega_signal": -19728, "option_type": "C", "stock_price": 311.74, "utc_time": 1774551920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.74, "utc_time": 1774551920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.74, "utc_time": 1774551925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.74, "utc_time": 1774551925000}, {"instrument": "AVGO", "mid_signal": -27375, "gamma_signal": -175, "vega_signal": -68928, "option_type": "C", "stock_price": 311.8, "utc_time": 1774551930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1774551930000}, {"instrument": "AVGO", "mid_signal": 21687, "gamma_signal": 2170, "vega_signal": 5117, "option_type": "C", "stock_price": 311.8, "utc_time": 1774551935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1774551935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1774551940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1774551940000}, {"instrument": "AVGO", "mid_signal": -142045, "gamma_signal": -363, "vega_signal": -504528, "option_type": "C", "stock_price": 311.8, "utc_time": 1774551945000}, {"instrument": "AVGO", "mid_signal": 2161, "gamma_signal": -66, "vega_signal": -5518, "option_type": "P", "stock_price": 311.8, "utc_time": 1774551945000}, {"instrument": "AVGO", "mid_signal": -5416, "gamma_signal": -595, "vega_signal": -2623, "option_type": "C", "stock_price": 311.8, "utc_time": 1774551950000}, {"instrument": "AVGO", "mid_signal": 746, "gamma_signal": -8, "vega_signal": -7204, "option_type": "P", "stock_price": 311.7, "utc_time": 1774551950000}, {"instrument": "AVGO", "mid_signal": -13871, "gamma_signal": -671, "vega_signal": -11758, "option_type": "C", "stock_price": 311.7, "utc_time": 1774551955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1774551955000}, {"instrument": "AVGO", "mid_signal": 11817, "gamma_signal": 123, "vega_signal": 23552, "option_type": "C", "stock_price": 311.73, "utc_time": 1774551960000}, {"instrument": "AVGO", "mid_signal": -14238, "gamma_signal": 424, "vega_signal": 7824, "option_type": "P", "stock_price": 311.73, "utc_time": 1774551960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1774551965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1774551965000}, {"instrument": "AVGO", "mid_signal": -62073, "gamma_signal": -4268, "vega_signal": -20266, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551970000}, {"instrument": "AVGO", "mid_signal": 2844, "gamma_signal": -114, "vega_signal": -3918, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551970000}, {"instrument": "AVGO", "mid_signal": -586789, "gamma_signal": -3795, "vega_signal": -1725017, "option_type": "C", "stock_price": 311.5, "utc_time": 1774551975000}, {"instrument": "AVGO", "mid_signal": -115288, "gamma_signal": 3661, "vega_signal": 133180, "option_type": "P", "stock_price": 311.5, "utc_time": 1774551975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1774551980000}, {"instrument": "AVGO", "mid_signal": 9765, "gamma_signal": -104, "vega_signal": -23911, "option_type": "P", "stock_price": 311.49, "utc_time": 1774551980000}, {"instrument": "AVGO", "mid_signal": -1187755, "gamma_signal": -6036, "vega_signal": -3689679, "option_type": "C", "stock_price": 311.46, "utc_time": 1774551985000}, {"instrument": "AVGO", "mid_signal": 6997, "gamma_signal": -52, "vega_signal": 2450, "option_type": "P", "stock_price": 311.46, "utc_time": 1774551985000}, {"instrument": "AVGO", "mid_signal": -19596, "gamma_signal": -691, "vega_signal": -17953, "option_type": "C", "stock_price": 311.46, "utc_time": 1774551990000}, {"instrument": "AVGO", "mid_signal": 23223, "gamma_signal": -819, "vega_signal": -49594, "option_type": "P", "stock_price": 311.46, "utc_time": 1774551990000}, {"instrument": "AVGO", "mid_signal": -308463, "gamma_signal": -2271, "vega_signal": -952628, "option_type": "C", "stock_price": 311.46, "utc_time": 1774551995000}, {"instrument": "AVGO", "mid_signal": -15632, "gamma_signal": 1194, "vega_signal": 35173, "option_type": "P", "stock_price": 311.46, "utc_time": 1774551995000}, {"instrument": "AVGO", "mid_signal": -529665, "gamma_signal": -6131, "vega_signal": -1477502, "option_type": "C", "stock_price": 311.34, "utc_time": 1774552000000}, {"instrument": "AVGO", "mid_signal": -294944, "gamma_signal": 14689, "vega_signal": 580965, "option_type": "P", "stock_price": 311.34, "utc_time": 1774552000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.34, "utc_time": 1774552005000}, {"instrument": "AVGO", "mid_signal": -94101, "gamma_signal": 2072, "vega_signal": 138116, "option_type": "P", "stock_price": 311.26, "utc_time": 1774552005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.26, "utc_time": 1774552010000}, {"instrument": "AVGO", "mid_signal": -22548, "gamma_signal": 586, "vega_signal": 43267, "option_type": "P", "stock_price": 311.29, "utc_time": 1774552010000}, {"instrument": "AVGO", "mid_signal": -1682, "gamma_signal": -417, "vega_signal": -567, "option_type": "C", "stock_price": 311.29, "utc_time": 1774552015000}, {"instrument": "AVGO", "mid_signal": -35821, "gamma_signal": 2286, "vega_signal": 18925, "option_type": "P", "stock_price": 311.21, "utc_time": 1774552015000}, {"instrument": "AVGO", "mid_signal": -12495, "gamma_signal": -569, "vega_signal": -5205, "option_type": "C", "stock_price": 311.21, "utc_time": 1774552020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.21, "utc_time": 1774552020000}, {"instrument": "AVGO", "mid_signal": -203293, "gamma_signal": -17669, "vega_signal": -320581, "option_type": "C", "stock_price": 311.42, "utc_time": 1774552025000}, {"instrument": "AVGO", "mid_signal": 33432, "gamma_signal": -5405, "vega_signal": -8053, "option_type": "P", "stock_price": 311.42, "utc_time": 1774552025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.42, "utc_time": 1774552030000}, {"instrument": "AVGO", "mid_signal": 1598, "gamma_signal": -272, "vega_signal": -821, "option_type": "P", "stock_price": 311.42, "utc_time": 1774552030000}, {"instrument": "AVGO", "mid_signal": -72042, "gamma_signal": -1304, "vega_signal": -141807, "option_type": "C", "stock_price": 311.58, "utc_time": 1774552035000}, {"instrument": "AVGO", "mid_signal": -112926, "gamma_signal": 2854, "vega_signal": 234649, "option_type": "P", "stock_price": 311.58, "utc_time": 1774552035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1774552040000}, {"instrument": "AVGO", "mid_signal": -29914, "gamma_signal": 529, "vega_signal": 74319, "option_type": "P", "stock_price": 311.58, "utc_time": 1774552040000}, {"instrument": "AVGO", "mid_signal": 66843, "gamma_signal": 231, "vega_signal": 314544, "option_type": "C", "stock_price": 311.58, "utc_time": 1774552045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1774552045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1774552050000}, {"instrument": "AVGO", "mid_signal": 21990, "gamma_signal": -623, "vega_signal": -17724, "option_type": "P", "stock_price": 311.58, "utc_time": 1774552050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1774552055000}, {"instrument": "AVGO", "mid_signal": -132068, "gamma_signal": 3284, "vega_signal": 108353, "option_type": "P", "stock_price": 311.58, "utc_time": 1774552055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1774552060000}, {"instrument": "AVGO", "mid_signal": 292774, "gamma_signal": -6739, "vega_signal": -181300, "option_type": "P", "stock_price": 311.44, "utc_time": 1774552060000}, {"instrument": "AVGO", "mid_signal": 13631, "gamma_signal": 69, "vega_signal": 42354, "option_type": "C", "stock_price": 311.31, "utc_time": 1774552065000}, {"instrument": "AVGO", "mid_signal": -102230, "gamma_signal": 2910, "vega_signal": 78680, "option_type": "P", "stock_price": 311.32, "utc_time": 1774552065000}, {"instrument": "AVGO", "mid_signal": 9931, "gamma_signal": -358, "vega_signal": 2448, "option_type": "C", "stock_price": 311.27, "utc_time": 1774552070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.32, "utc_time": 1774552070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.27, "utc_time": 1774552075000}, {"instrument": "AVGO", "mid_signal": -119127, "gamma_signal": 3107, "vega_signal": 207535, "option_type": "P", "stock_price": 311.27, "utc_time": 1774552075000}, {"instrument": "AVGO", "mid_signal": -100648, "gamma_signal": -1410, "vega_signal": -105846, "option_type": "C", "stock_price": 311.17, "utc_time": 1774552080000}, {"instrument": "AVGO", "mid_signal": -390635, "gamma_signal": 14251, "vega_signal": 311626, "option_type": "P", "stock_price": 311.17, "utc_time": 1774552080000}, {"instrument": "AVGO", "mid_signal": -1144, "gamma_signal": 1165, "vega_signal": -32781, "option_type": "C", "stock_price": 311.16, "utc_time": 1774552085000}, {"instrument": "AVGO", "mid_signal": 9943, "gamma_signal": 502, "vega_signal": -15086, "option_type": "P", "stock_price": 311.16, "utc_time": 1774552085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.12, "utc_time": 1774552090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.12, "utc_time": 1774552090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1774552095000}, {"instrument": "AVGO", "mid_signal": 16757, "gamma_signal": -1506, "vega_signal": -2051, "option_type": "P", "stock_price": 311.1, "utc_time": 1774552095000}, {"instrument": "AVGO", "mid_signal": -37109, "gamma_signal": -3468, "vega_signal": -8541, "option_type": "C", "stock_price": 310.93, "utc_time": 1774552100000}, {"instrument": "AVGO", "mid_signal": -45302, "gamma_signal": 1421, "vega_signal": 54001, "option_type": "P", "stock_price": 310.93, "utc_time": 1774552100000}, {"instrument": "AVGO", "mid_signal": -144505, "gamma_signal": -3420, "vega_signal": -363568, "option_type": "C", "stock_price": 310.89, "utc_time": 1774552105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774552105000}, {"instrument": "AVGO", "mid_signal": -2460910, "gamma_signal": -48967, "vega_signal": -5024229, "option_type": "C", "stock_price": 310.7, "utc_time": 1774552110000}, {"instrument": "AVGO", "mid_signal": -2959050, "gamma_signal": 309034, "vega_signal": 527981, "option_type": "P", "stock_price": 310.72, "utc_time": 1774552110000}, {"instrument": "AVGO", "mid_signal": -39522, "gamma_signal": -1867, "vega_signal": -83216, "option_type": "C", "stock_price": 310.72, "utc_time": 1774552115000}, {"instrument": "AVGO", "mid_signal": -1945, "gamma_signal": 101, "vega_signal": 2414, "option_type": "P", "stock_price": 310.72, "utc_time": 1774552115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.73, "utc_time": 1774552120000}, {"instrument": "AVGO", "mid_signal": 38277, "gamma_signal": -895, "vega_signal": -14979, "option_type": "P", "stock_price": 310.72, "utc_time": 1774552120000}, {"instrument": "AVGO", "mid_signal": 50562, "gamma_signal": 2070, "vega_signal": 60105, "option_type": "C", "stock_price": 310.72, "utc_time": 1774552125000}, {"instrument": "AVGO", "mid_signal": -102642, "gamma_signal": 10878, "vega_signal": 17200, "option_type": "P", "stock_price": 310.72, "utc_time": 1774552125000}, {"instrument": "AVGO", "mid_signal": -9053, "gamma_signal": -1696, "vega_signal": -2353, "option_type": "C", "stock_price": 310.72, "utc_time": 1774552130000}, {"instrument": "AVGO", "mid_signal": 27963, "gamma_signal": -3012, "vega_signal": -4074, "option_type": "P", "stock_price": 310.72, "utc_time": 1774552130000}, {"instrument": "AVGO", "mid_signal": 123586, "gamma_signal": 21691, "vega_signal": 36542, "option_type": "C", "stock_price": 310.73, "utc_time": 1774552135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1774552135000}, {"instrument": "AVGO", "mid_signal": -6904, "gamma_signal": -69, "vega_signal": -189, "option_type": "C", "stock_price": 310.82, "utc_time": 1774552140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1774552140000}, {"instrument": "AVGO", "mid_signal": 6893, "gamma_signal": 273, "vega_signal": 7063, "option_type": "C", "stock_price": 310.82, "utc_time": 1774552145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.82, "utc_time": 1774552145000}, {"instrument": "AVGO", "mid_signal": -112149, "gamma_signal": -2639, "vega_signal": -281414, "option_type": "C", "stock_price": 310.82, "utc_time": 1774552150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.82, "utc_time": 1774552150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.82, "utc_time": 1774552155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.82, "utc_time": 1774552155000}, {"instrument": "AVGO", "mid_signal": 61084, "gamma_signal": -2749, "vega_signal": 44210, "option_type": "C", "stock_price": 310.9, "utc_time": 1774552160000}, {"instrument": "AVGO", "mid_signal": 14514, "gamma_signal": -349, "vega_signal": -9440, "option_type": "P", "stock_price": 310.82, "utc_time": 1774552160000}, {"instrument": "AVGO", "mid_signal": 307335, "gamma_signal": 9607, "vega_signal": 277412, "option_type": "C", "stock_price": 310.9, "utc_time": 1774552165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774552165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1774552170000}, {"instrument": "AVGO", "mid_signal": -196903, "gamma_signal": 6648, "vega_signal": 46794, "option_type": "P", "stock_price": 310.9, "utc_time": 1774552170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1774552175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774552175000}, {"instrument": "AVGO", "mid_signal": -193290, "gamma_signal": -1215, "vega_signal": -49363, "option_type": "C", "stock_price": 310.95, "utc_time": 1774552180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774552180000}, {"instrument": "AVGO", "mid_signal": -35523, "gamma_signal": -649, "vega_signal": -70173, "option_type": "C", "stock_price": 310.95, "utc_time": 1774552185000}, {"instrument": "AVGO", "mid_signal": -24537, "gamma_signal": 1129, "vega_signal": 1488, "option_type": "P", "stock_price": 310.95, "utc_time": 1774552185000}, {"instrument": "AVGO", "mid_signal": -7362, "gamma_signal": -521, "vega_signal": -3836, "option_type": "C", "stock_price": 310.95, "utc_time": 1774552190000}, {"instrument": "AVGO", "mid_signal": -6008, "gamma_signal": 209, "vega_signal": 6513, "option_type": "P", "stock_price": 310.95, "utc_time": 1774552190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.95, "utc_time": 1774552195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.95, "utc_time": 1774552195000}, {"instrument": "AVGO", "mid_signal": -120, "gamma_signal": -32, "vega_signal": -59, "option_type": "C", "stock_price": 310.92, "utc_time": 1774552200000}, {"instrument": "AVGO", "mid_signal": -38201, "gamma_signal": 564, "vega_signal": 39002, "option_type": "P", "stock_price": 310.92, "utc_time": 1774552200000}, {"instrument": "AVGO", "mid_signal": 70661, "gamma_signal": 831, "vega_signal": 91966, "option_type": "C", "stock_price": 310.92, "utc_time": 1774552205000}, {"instrument": "AVGO", "mid_signal": -52789, "gamma_signal": 486, "vega_signal": 80732, "option_type": "P", "stock_price": 310.92, "utc_time": 1774552205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1774552210000}, {"instrument": "AVGO", "mid_signal": -23663, "gamma_signal": 4176, "vega_signal": 6687, "option_type": "P", "stock_price": 310.96, "utc_time": 1774552210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1774552215000}, {"instrument": "AVGO", "mid_signal": 1356, "gamma_signal": -96, "vega_signal": -1240, "option_type": "P", "stock_price": 310.96, "utc_time": 1774552215000}, {"instrument": "AVGO", "mid_signal": 9789, "gamma_signal": 1355, "vega_signal": 1829, "option_type": "C", "stock_price": 310.96, "utc_time": 1774552220000}, {"instrument": "AVGO", "mid_signal": -127031, "gamma_signal": 1590, "vega_signal": 33928, "option_type": "P", "stock_price": 310.96, "utc_time": 1774552220000}, {"instrument": "AVGO", "mid_signal": -291649, "gamma_signal": -3918, "vega_signal": -155099, "option_type": "C", "stock_price": 310.99, "utc_time": 1774552225000}, {"instrument": "AVGO", "mid_signal": 35334, "gamma_signal": -2794, "vega_signal": -3867, "option_type": "P", "stock_price": 310.99, "utc_time": 1774552225000}, {"instrument": "AVGO", "mid_signal": 165769, "gamma_signal": 775, "vega_signal": 380821, "option_type": "C", "stock_price": 310.99, "utc_time": 1774552230000}, {"instrument": "AVGO", "mid_signal": -27878, "gamma_signal": 2903, "vega_signal": 4073, "option_type": "P", "stock_price": 310.99, "utc_time": 1774552230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.95, "utc_time": 1774552235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.95, "utc_time": 1774552235000}, {"instrument": "AVGO", "mid_signal": -45540, "gamma_signal": 1384, "vega_signal": -247449, "option_type": "C", "stock_price": 310.81, "utc_time": 1774552240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1774552240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.81, "utc_time": 1774552245000}, {"instrument": "AVGO", "mid_signal": -19686, "gamma_signal": 1889, "vega_signal": 10557, "option_type": "P", "stock_price": 310.81, "utc_time": 1774552245000}, {"instrument": "AVGO", "mid_signal": -17091, "gamma_signal": -1386, "vega_signal": -2036, "option_type": "C", "stock_price": 310.77, "utc_time": 1774552250000}, {"instrument": "AVGO", "mid_signal": -36154, "gamma_signal": 1883, "vega_signal": 28186, "option_type": "P", "stock_price": 310.75, "utc_time": 1774552250000}, {"instrument": "AVGO", "mid_signal": 18689, "gamma_signal": 310, "vega_signal": 8723, "option_type": "C", "stock_price": 310.75, "utc_time": 1774552255000}, {"instrument": "AVGO", "mid_signal": -29995, "gamma_signal": 1045, "vega_signal": 32533, "option_type": "P", "stock_price": 310.75, "utc_time": 1774552255000}, {"instrument": "AVGO", "mid_signal": -515, "gamma_signal": -149, "vega_signal": -212, "option_type": "C", "stock_price": 310.75, "utc_time": 1774552260000}, {"instrument": "AVGO", "mid_signal": -13102, "gamma_signal": 566, "vega_signal": 5249, "option_type": "P", "stock_price": 310.75, "utc_time": 1774552260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.79, "utc_time": 1774552265000}, {"instrument": "AVGO", "mid_signal": -18144, "gamma_signal": 2397, "vega_signal": 3500, "option_type": "P", "stock_price": 310.65, "utc_time": 1774552265000}, {"instrument": "AVGO", "mid_signal": 5796, "gamma_signal": 216, "vega_signal": 7312, "option_type": "C", "stock_price": 310.65, "utc_time": 1774552270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774552270000}, {"instrument": "AVGO", "mid_signal": -5609, "gamma_signal": -151, "vega_signal": -19592, "option_type": "C", "stock_price": 310.77, "utc_time": 1774552275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.77, "utc_time": 1774552275000}, {"instrument": "AVGO", "mid_signal": 8330, "gamma_signal": 1320, "vega_signal": 3259, "option_type": "C", "stock_price": 310.85, "utc_time": 1774552280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774552280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.85, "utc_time": 1774552285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774552285000}, {"instrument": "AVGO", "mid_signal": -17086, "gamma_signal": -3165, "vega_signal": -4334, "option_type": "C", "stock_price": 310.85, "utc_time": 1774552290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774552290000}, {"instrument": "AVGO", "mid_signal": -323, "gamma_signal": -94, "vega_signal": -154, "option_type": "C", "stock_price": 310.7, "utc_time": 1774552295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.77, "utc_time": 1774552295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.7, "utc_time": 1774552300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1774552300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.71, "utc_time": 1774552305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.71, "utc_time": 1774552305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774552310000}, {"instrument": "AVGO", "mid_signal": -4176, "gamma_signal": 159, "vega_signal": 5136, "option_type": "P", "stock_price": 310.67, "utc_time": 1774552310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1774552315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.62, "utc_time": 1774552315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774552320000}, {"instrument": "AVGO", "mid_signal": -33405, "gamma_signal": 483, "vega_signal": 28403, "option_type": "P", "stock_price": 310.69, "utc_time": 1774552320000}, {"instrument": "AVGO", "mid_signal": 9321, "gamma_signal": 527, "vega_signal": 4662, "option_type": "C", "stock_price": 310.8, "utc_time": 1774552325000}, {"instrument": "AVGO", "mid_signal": -607259, "gamma_signal": 10610, "vega_signal": 281977, "option_type": "P", "stock_price": 310.8, "utc_time": 1774552325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.8, "utc_time": 1774552330000}, {"instrument": "AVGO", "mid_signal": -72903, "gamma_signal": 1104, "vega_signal": 127589, "option_type": "P", "stock_price": 310.74, "utc_time": 1774552330000}, {"instrument": "AVGO", "mid_signal": -62051, "gamma_signal": -5573, "vega_signal": -3802, "option_type": "C", "stock_price": 310.71, "utc_time": 1774552335000}, {"instrument": "AVGO", "mid_signal": 550644, "gamma_signal": -8322, "vega_signal": -974503, "option_type": "P", "stock_price": 310.71, "utc_time": 1774552335000}, {"instrument": "AVGO", "mid_signal": -60318, "gamma_signal": 2615, "vega_signal": -34376, "option_type": "C", "stock_price": 310.82, "utc_time": 1774552340000}, {"instrument": "AVGO", "mid_signal": 155749, "gamma_signal": -2448, "vega_signal": -284767, "option_type": "P", "stock_price": 310.82, "utc_time": 1774552340000}, {"instrument": "AVGO", "mid_signal": 69193, "gamma_signal": 427, "vega_signal": 316052, "option_type": "C", "stock_price": 310.81, "utc_time": 1774552345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.82, "utc_time": 1774552345000}, {"instrument": "AVGO", "mid_signal": 1278, "gamma_signal": 87, "vega_signal": 2851, "option_type": "C", "stock_price": 310.81, "utc_time": 1774552350000}, {"instrument": "AVGO", "mid_signal": 63713, "gamma_signal": -952, "vega_signal": -111613, "option_type": "P", "stock_price": 310.81, "utc_time": 1774552350000}, {"instrument": "AVGO", "mid_signal": 4353, "gamma_signal": 843, "vega_signal": 1431, "option_type": "C", "stock_price": 310.76, "utc_time": 1774552355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774552355000}, {"instrument": "AVGO", "mid_signal": -300064, "gamma_signal": -9480, "vega_signal": -722317, "option_type": "C", "stock_price": 310.76, "utc_time": 1774552360000}, {"instrument": "AVGO", "mid_signal": 3219, "gamma_signal": -35, "vega_signal": -22701, "option_type": "P", "stock_price": 310.76, "utc_time": 1774552360000}, {"instrument": "AVGO", "mid_signal": -40174, "gamma_signal": -1169, "vega_signal": -71122, "option_type": "C", "stock_price": 310.58, "utc_time": 1774552365000}, {"instrument": "AVGO", "mid_signal": -17452, "gamma_signal": 465, "vega_signal": 13406, "option_type": "P", "stock_price": 310.58, "utc_time": 1774552365000}, {"instrument": "AVGO", "mid_signal": -5107, "gamma_signal": -554, "vega_signal": -2513, "option_type": "C", "stock_price": 310.58, "utc_time": 1774552370000}, {"instrument": "AVGO", "mid_signal": -31388, "gamma_signal": 349, "vega_signal": 36954, "option_type": "P", "stock_price": 310.58, "utc_time": 1774552370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1774552375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774552375000}, {"instrument": "AVGO", "mid_signal": -319313, "gamma_signal": -7806, "vega_signal": -751992, "option_type": "C", "stock_price": 310.49, "utc_time": 1774552380000}, {"instrument": "AVGO", "mid_signal": -42806, "gamma_signal": 2708, "vega_signal": 43436, "option_type": "P", "stock_price": 310.49, "utc_time": 1774552380000}, {"instrument": "AVGO", "mid_signal": -377, "gamma_signal": -61, "vega_signal": -320, "option_type": "C", "stock_price": 310.39, "utc_time": 1774552385000}, {"instrument": "AVGO", "mid_signal": -51665, "gamma_signal": 3638, "vega_signal": 43482, "option_type": "P", "stock_price": 310.39, "utc_time": 1774552385000}, {"instrument": "AVGO", "mid_signal": -261326, "gamma_signal": 13691, "vega_signal": -1124466, "option_type": "C", "stock_price": 310.37, "utc_time": 1774552390000}, {"instrument": "AVGO", "mid_signal": -154008, "gamma_signal": 4204, "vega_signal": 247186, "option_type": "P", "stock_price": 310.37, "utc_time": 1774552390000}, {"instrument": "AVGO", "mid_signal": -10752, "gamma_signal": -1066, "vega_signal": -9287, "option_type": "C", "stock_price": 310.35, "utc_time": 1774552395000}, {"instrument": "AVGO", "mid_signal": -3408, "gamma_signal": 261, "vega_signal": 11633, "option_type": "P", "stock_price": 310.26, "utc_time": 1774552395000}, {"instrument": "AVGO", "mid_signal": -30123, "gamma_signal": -2817, "vega_signal": -4048, "option_type": "C", "stock_price": 310.22, "utc_time": 1774552400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.26, "utc_time": 1774552400000}, {"instrument": "AVGO", "mid_signal": 64551, "gamma_signal": 3507, "vega_signal": 59530, "option_type": "C", "stock_price": 310.45, "utc_time": 1774552405000}, {"instrument": "AVGO", "mid_signal": -4757, "gamma_signal": 451, "vega_signal": 2399, "option_type": "P", "stock_price": 310.45, "utc_time": 1774552405000}, {"instrument": "AVGO", "mid_signal": -155835, "gamma_signal": -3719, "vega_signal": -369671, "option_type": "C", "stock_price": 310.5, "utc_time": 1774552410000}, {"instrument": "AVGO", "mid_signal": 95406, "gamma_signal": -1186, "vega_signal": -68300, "option_type": "P", "stock_price": 310.45, "utc_time": 1774552410000}, {"instrument": "AVGO", "mid_signal": -5237, "gamma_signal": -39, "vega_signal": -17069, "option_type": "C", "stock_price": 310.52, "utc_time": 1774552415000}, {"instrument": "AVGO", "mid_signal": -10294, "gamma_signal": 371, "vega_signal": 11793, "option_type": "P", "stock_price": 310.52, "utc_time": 1774552415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774552420000}, {"instrument": "AVGO", "mid_signal": 22564, "gamma_signal": -2200, "vega_signal": -3067, "option_type": "P", "stock_price": 310.52, "utc_time": 1774552420000}, {"instrument": "AVGO", "mid_signal": -227289, "gamma_signal": -25201, "vega_signal": -104314, "option_type": "C", "stock_price": 310.49, "utc_time": 1774552425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774552425000}, {"instrument": "AVGO", "mid_signal": 1645207, "gamma_signal": 141456, "vega_signal": 227323, "option_type": "C", "stock_price": 310.49, "utc_time": 1774552430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.49, "utc_time": 1774552430000}, {"instrument": "AVGO", "mid_signal": -370151, "gamma_signal": -6561, "vega_signal": -412896, "option_type": "C", "stock_price": 310.51, "utc_time": 1774552435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.49, "utc_time": 1774552435000}, {"instrument": "AVGO", "mid_signal": 127240, "gamma_signal": 75, "vega_signal": 146267, "option_type": "C", "stock_price": 310.51, "utc_time": 1774552440000}, {"instrument": "AVGO", "mid_signal": -13395, "gamma_signal": 572, "vega_signal": 5259, "option_type": "P", "stock_price": 310.51, "utc_time": 1774552440000}, {"instrument": "AVGO", "mid_signal": -100001, "gamma_signal": -3921, "vega_signal": -258045, "option_type": "C", "stock_price": 310.55, "utc_time": 1774552445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.51, "utc_time": 1774552445000}, {"instrument": "AVGO", "mid_signal": 62394, "gamma_signal": 633, "vega_signal": 73811, "option_type": "C", "stock_price": 310.53, "utc_time": 1774552450000}, {"instrument": "AVGO", "mid_signal": -47228, "gamma_signal": 522, "vega_signal": 55351, "option_type": "P", "stock_price": 310.53, "utc_time": 1774552450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774552455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774552455000}, {"instrument": "AVGO", "mid_signal": -278021, "gamma_signal": -7791, "vega_signal": -117921, "option_type": "C", "stock_price": 310.6, "utc_time": 1774552460000}, {"instrument": "AVGO", "mid_signal": 2638, "gamma_signal": -472, "vega_signal": -1288, "option_type": "P", "stock_price": 310.6, "utc_time": 1774552460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774552465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774552465000}, {"instrument": "AVGO", "mid_signal": 521114, "gamma_signal": 119900, "vega_signal": 161225, "option_type": "C", "stock_price": 310.63, "utc_time": 1774552470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774552470000}, {"instrument": "AVGO", "mid_signal": 124626, "gamma_signal": -2885, "vega_signal": 244083, "option_type": "C", "stock_price": 310.59, "utc_time": 1774552475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774552475000}, {"instrument": "AVGO", "mid_signal": -4844, "gamma_signal": -402, "vega_signal": -2720, "option_type": "C", "stock_price": 310.69, "utc_time": 1774552480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774552480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774552485000}, {"instrument": "AVGO", "mid_signal": -17312, "gamma_signal": 2678, "vega_signal": 4118, "option_type": "P", "stock_price": 310.72, "utc_time": 1774552485000}, {"instrument": "AVGO", "mid_signal": -143869, "gamma_signal": -3391, "vega_signal": -361184, "option_type": "C", "stock_price": 310.73, "utc_time": 1774552490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.72, "utc_time": 1774552490000}, {"instrument": "AVGO", "mid_signal": -312185, "gamma_signal": -4058, "vega_signal": -605407, "option_type": "C", "stock_price": 310.73, "utc_time": 1774552495000}, {"instrument": "AVGO", "mid_signal": -47196, "gamma_signal": 522, "vega_signal": 55412, "option_type": "P", "stock_price": 310.73, "utc_time": 1774552495000}, {"instrument": "AVGO", "mid_signal": 124051, "gamma_signal": 2281, "vega_signal": 138268, "option_type": "C", "stock_price": 310.73, "utc_time": 1774552500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1774552500000}, {"instrument": "AVGO", "mid_signal": 29202, "gamma_signal": 2190, "vega_signal": 16982, "option_type": "C", "stock_price": 311.01, "utc_time": 1774552505000}, {"instrument": "AVGO", "mid_signal": 8756662, "gamma_signal": -850976, "vega_signal": -1227469, "option_type": "P", "stock_price": 311.01, "utc_time": 1774552505000}, {"instrument": "AVGO", "mid_signal": 119703, "gamma_signal": 30183, "vega_signal": -88455, "option_type": "C", "stock_price": 311.12, "utc_time": 1774552510000}, {"instrument": "AVGO", "mid_signal": 11042, "gamma_signal": -111, "vega_signal": -24978, "option_type": "P", "stock_price": 311.07, "utc_time": 1774552510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.12, "utc_time": 1774552515000}, {"instrument": "AVGO", "mid_signal": -3572, "gamma_signal": 699, "vega_signal": 1182, "option_type": "P", "stock_price": 311.12, "utc_time": 1774552515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.12, "utc_time": 1774552520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.12, "utc_time": 1774552520000}, {"instrument": "AVGO", "mid_signal": 134, "gamma_signal": 9, "vega_signal": 301, "option_type": "C", "stock_price": 311.08, "utc_time": 1774552525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774552525000}, {"instrument": "AVGO", "mid_signal": 214557, "gamma_signal": 17591, "vega_signal": 114435, "option_type": "C", "stock_price": 311.11, "utc_time": 1774552530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.08, "utc_time": 1774552530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.11, "utc_time": 1774552535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.11, "utc_time": 1774552535000}, {"instrument": "AVGO", "mid_signal": -6117, "gamma_signal": -394, "vega_signal": -6976, "option_type": "C", "stock_price": 311.1, "utc_time": 1774552540000}, {"instrument": "AVGO", "mid_signal": -8835, "gamma_signal": 242, "vega_signal": 9251, "option_type": "P", "stock_price": 311.12, "utc_time": 1774552540000}, {"instrument": "AVGO", "mid_signal": -7115, "gamma_signal": -130, "vega_signal": -14055, "option_type": "C", "stock_price": 311.07, "utc_time": 1774552545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1774552545000}, {"instrument": "AVGO", "mid_signal": 11859, "gamma_signal": 467, "vega_signal": 11640, "option_type": "C", "stock_price": 311.14, "utc_time": 1774552550000}, {"instrument": "AVGO", "mid_signal": 28421, "gamma_signal": -397, "vega_signal": -103844, "option_type": "P", "stock_price": 311.14, "utc_time": 1774552550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.14, "utc_time": 1774552555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.14, "utc_time": 1774552555000}, {"instrument": "AVGO", "mid_signal": -69139, "gamma_signal": -254, "vega_signal": -70141, "option_type": "C", "stock_price": 311.03, "utc_time": 1774552560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1774552560000}, {"instrument": "AVGO", "mid_signal": -2785, "gamma_signal": 1807, "vega_signal": -2209, "option_type": "C", "stock_price": 311.03, "utc_time": 1774552565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1774552565000}, {"instrument": "AVGO", "mid_signal": -3438, "gamma_signal": 666, "vega_signal": -13384, "option_type": "C", "stock_price": 311.2, "utc_time": 1774552570000}, {"instrument": "AVGO", "mid_signal": 10513, "gamma_signal": -1276, "vega_signal": -1880, "option_type": "P", "stock_price": 311.03, "utc_time": 1774552570000}, {"instrument": "AVGO", "mid_signal": -12302, "gamma_signal": -1910, "vega_signal": -9100, "option_type": "C", "stock_price": 311.2, "utc_time": 1774552575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.2, "utc_time": 1774552575000}, {"instrument": "AVGO", "mid_signal": -16580, "gamma_signal": -601, "vega_signal": -15617, "option_type": "C", "stock_price": 311.01, "utc_time": 1774552580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774552580000}, {"instrument": "AVGO", "mid_signal": 167399, "gamma_signal": 27482, "vega_signal": -189548, "option_type": "C", "stock_price": 311.01, "utc_time": 1774552585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774552585000}, {"instrument": "AVGO", "mid_signal": 31037, "gamma_signal": 604, "vega_signal": 6251, "option_type": "C", "stock_price": 311, "utc_time": 1774552590000}, {"instrument": "AVGO", "mid_signal": -4002, "gamma_signal": 200, "vega_signal": 7744, "option_type": "P", "stock_price": 311, "utc_time": 1774552590000}, {"instrument": "AVGO", "mid_signal": 9109, "gamma_signal": 587, "vega_signal": 10156, "option_type": "C", "stock_price": 311, "utc_time": 1774552595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774552595000}, {"instrument": "AVGO", "mid_signal": -186186, "gamma_signal": -14075, "vega_signal": -48349, "option_type": "C", "stock_price": 311, "utc_time": 1774552600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774552600000}, {"instrument": "AVGO", "mid_signal": -9415, "gamma_signal": -131, "vega_signal": -18794, "option_type": "C", "stock_price": 311, "utc_time": 1774552605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774552605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774552610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774552610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774552615000}, {"instrument": "AVGO", "mid_signal": 7689, "gamma_signal": -75, "vega_signal": -26140, "option_type": "P", "stock_price": 311, "utc_time": 1774552615000}, {"instrument": "AVGO", "mid_signal": 42648, "gamma_signal": 2463, "vega_signal": 46603, "option_type": "C", "stock_price": 310.99, "utc_time": 1774552620000}, {"instrument": "AVGO", "mid_signal": -8303, "gamma_signal": 262, "vega_signal": 7814, "option_type": "P", "stock_price": 310.99, "utc_time": 1774552620000}, {"instrument": "AVGO", "mid_signal": 10781, "gamma_signal": 557, "vega_signal": 4955, "option_type": "C", "stock_price": 310.99, "utc_time": 1774552625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1774552625000}, {"instrument": "AVGO", "mid_signal": 9074, "gamma_signal": 311, "vega_signal": 8159, "option_type": "C", "stock_price": 311.01, "utc_time": 1774552630000}, {"instrument": "AVGO", "mid_signal": -8304, "gamma_signal": 262, "vega_signal": 7815, "option_type": "P", "stock_price": 311.01, "utc_time": 1774552630000}, {"instrument": "AVGO", "mid_signal": 16325, "gamma_signal": 1053, "vega_signal": 18839, "option_type": "C", "stock_price": 311.01, "utc_time": 1774552635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774552635000}, {"instrument": "AVGO", "mid_signal": -98736, "gamma_signal": -3830, "vega_signal": -46648, "option_type": "C", "stock_price": 311.01, "utc_time": 1774552640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774552640000}, {"instrument": "AVGO", "mid_signal": -1981, "gamma_signal": -1910, "vega_signal": 8985, "option_type": "C", "stock_price": 311.04, "utc_time": 1774552645000}, {"instrument": "AVGO", "mid_signal": 106, "gamma_signal": -4, "vega_signal": -201, "option_type": "P", "stock_price": 311.04, "utc_time": 1774552645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.04, "utc_time": 1774552650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1774552650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.04, "utc_time": 1774552655000}, {"instrument": "AVGO", "mid_signal": -109, "gamma_signal": 4, "vega_signal": 206, "option_type": "P", "stock_price": 311.155, "utc_time": 1774552655000}, {"instrument": "AVGO", "mid_signal": -19032, "gamma_signal": -143, "vega_signal": -67233, "option_type": "C", "stock_price": 311.155, "utc_time": 1774552660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.155, "utc_time": 1774552660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.155, "utc_time": 1774552665000}, {"instrument": "AVGO", "mid_signal": 89403, "gamma_signal": -2327, "vega_signal": -64721, "option_type": "P", "stock_price": 311.155, "utc_time": 1774552665000}, {"instrument": "AVGO", "mid_signal": 6754, "gamma_signal": 1341, "vega_signal": -11480, "option_type": "C", "stock_price": 311.13, "utc_time": 1774552670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.155, "utc_time": 1774552670000}, {"instrument": "AVGO", "mid_signal": 82471, "gamma_signal": 1405, "vega_signal": 39035, "option_type": "C", "stock_price": 311.12, "utc_time": 1774552675000}, {"instrument": "AVGO", "mid_signal": 82129, "gamma_signal": -7382, "vega_signal": -29587, "option_type": "P", "stock_price": 311.12, "utc_time": 1774552675000}, {"instrument": "AVGO", "mid_signal": 14, "gamma_signal": 1, "vega_signal": 32, "option_type": "C", "stock_price": 311.04, "utc_time": 1774552680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.12, "utc_time": 1774552680000}, {"instrument": "AVGO", "mid_signal": 6729, "gamma_signal": 1917, "vega_signal": 536, "option_type": "C", "stock_price": 311.04, "utc_time": 1774552685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1774552685000}, {"instrument": "AVGO", "mid_signal": 30811, "gamma_signal": 9166, "vega_signal": -175262, "option_type": "C", "stock_price": 311.12, "utc_time": 1774552690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1774552690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.12, "utc_time": 1774552695000}, {"instrument": "AVGO", "mid_signal": -48937, "gamma_signal": 644, "vega_signal": 71425, "option_type": "P", "stock_price": 311.07, "utc_time": 1774552695000}, {"instrument": "AVGO", "mid_signal": -13657, "gamma_signal": -526, "vega_signal": -14067, "option_type": "C", "stock_price": 311.05, "utc_time": 1774552700000}, {"instrument": "AVGO", "mid_signal": 99907, "gamma_signal": -3607, "vega_signal": -66579, "option_type": "P", "stock_price": 311.05, "utc_time": 1774552700000}, {"instrument": "AVGO", "mid_signal": 9259, "gamma_signal": 624, "vega_signal": 5447, "option_type": "C", "stock_price": 311.05, "utc_time": 1774552705000}, {"instrument": "AVGO", "mid_signal": -609810, "gamma_signal": 14097, "vega_signal": 961900, "option_type": "P", "stock_price": 311.05, "utc_time": 1774552705000}, {"instrument": "AVGO", "mid_signal": 3300, "gamma_signal": 1012, "vega_signal": 1314, "option_type": "C", "stock_price": 311.05, "utc_time": 1774552710000}, {"instrument": "AVGO", "mid_signal": 29033, "gamma_signal": -1160, "vega_signal": -10676, "option_type": "P", "stock_price": 311.05, "utc_time": 1774552710000}, {"instrument": "AVGO", "mid_signal": -1654, "gamma_signal": -240, "vega_signal": -1101, "option_type": "C", "stock_price": 311.05, "utc_time": 1774552715000}, {"instrument": "AVGO", "mid_signal": -9916, "gamma_signal": 98, "vega_signal": 25844, "option_type": "P", "stock_price": 311.26, "utc_time": 1774552715000}, {"instrument": "AVGO", "mid_signal": 12769, "gamma_signal": 25, "vega_signal": 30309, "option_type": "C", "stock_price": 311.26, "utc_time": 1774552720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.26, "utc_time": 1774552720000}, {"instrument": "AVGO", "mid_signal": -40332, "gamma_signal": -5429, "vega_signal": -7516, "option_type": "C", "stock_price": 311.08, "utc_time": 1774552725000}, {"instrument": "AVGO", "mid_signal": -4957, "gamma_signal": 217, "vega_signal": 4766, "option_type": "P", "stock_price": 311.08, "utc_time": 1774552725000}, {"instrument": "AVGO", "mid_signal": 8192, "gamma_signal": 799, "vega_signal": 4262, "option_type": "C", "stock_price": 311.07, "utc_time": 1774552730000}, {"instrument": "AVGO", "mid_signal": 21262, "gamma_signal": -298, "vega_signal": -77746, "option_type": "P", "stock_price": 311, "utc_time": 1774552730000}, {"instrument": "AVGO", "mid_signal": 25597, "gamma_signal": 12, "vega_signal": 69304, "option_type": "C", "stock_price": 311, "utc_time": 1774552735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774552735000}, {"instrument": "AVGO", "mid_signal": -379, "gamma_signal": -93, "vega_signal": -185, "option_type": "C", "stock_price": 311, "utc_time": 1774552740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774552740000}, {"instrument": "AVGO", "mid_signal": -15769, "gamma_signal": -1228, "vega_signal": -43904, "option_type": "C", "stock_price": 311, "utc_time": 1774552745000}, {"instrument": "AVGO", "mid_signal": 3544, "gamma_signal": -50, "vega_signal": -12958, "option_type": "P", "stock_price": 311, "utc_time": 1774552745000}, {"instrument": "AVGO", "mid_signal": -15208, "gamma_signal": -1035, "vega_signal": 40668, "option_type": "C", "stock_price": 311, "utc_time": 1774552750000}, {"instrument": "AVGO", "mid_signal": -430, "gamma_signal": -380, "vega_signal": 5183, "option_type": "P", "stock_price": 311, "utc_time": 1774552750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774552755000}, {"instrument": "AVGO", "mid_signal": 21244, "gamma_signal": -1407, "vega_signal": -55243, "option_type": "P", "stock_price": 311, "utc_time": 1774552755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774552760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774552760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774552765000}, {"instrument": "AVGO", "mid_signal": -14124, "gamma_signal": 228, "vega_signal": 14014, "option_type": "P", "stock_price": 310.93, "utc_time": 1774552765000}, {"instrument": "AVGO", "mid_signal": 2396, "gamma_signal": 678, "vega_signal": 920, "option_type": "C", "stock_price": 310.92, "utc_time": 1774552770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1774552770000}, {"instrument": "AVGO", "mid_signal": 337, "gamma_signal": 38, "vega_signal": 383, "option_type": "C", "stock_price": 310.92, "utc_time": 1774552775000}, {"instrument": "AVGO", "mid_signal": -71357, "gamma_signal": 1166, "vega_signal": 71019, "option_type": "P", "stock_price": 310.92, "utc_time": 1774552775000}, {"instrument": "AVGO", "mid_signal": 64762, "gamma_signal": 918, "vega_signal": 245157, "option_type": "C", "stock_price": 310.92, "utc_time": 1774552780000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -4, "vega_signal": -190, "option_type": "P", "stock_price": 310.92, "utc_time": 1774552780000}, {"instrument": "AVGO", "mid_signal": -499255, "gamma_signal": -7519, "vega_signal": -484319, "option_type": "C", "stock_price": 310.92, "utc_time": 1774552785000}, {"instrument": "AVGO", "mid_signal": 79711, "gamma_signal": -1724, "vega_signal": -115256, "option_type": "P", "stock_price": 310.92, "utc_time": 1774552785000}, {"instrument": "AVGO", "mid_signal": -7454, "gamma_signal": 346, "vega_signal": 291, "option_type": "C", "stock_price": 310.87, "utc_time": 1774552790000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -4, "vega_signal": -190, "option_type": "P", "stock_price": 310.9, "utc_time": 1774552790000}, {"instrument": "AVGO", "mid_signal": 136672, "gamma_signal": 291, "vega_signal": 119944, "option_type": "C", "stock_price": 310.87, "utc_time": 1774552795000}, {"instrument": "AVGO", "mid_signal": -71336, "gamma_signal": 1166, "vega_signal": 70998, "option_type": "P", "stock_price": 310.83, "utc_time": 1774552795000}, {"instrument": "AVGO", "mid_signal": -43954, "gamma_signal": 459, "vega_signal": -42446, "option_type": "C", "stock_price": 310.8, "utc_time": 1774552800000}, {"instrument": "AVGO", "mid_signal": -99, "gamma_signal": 4, "vega_signal": 190, "option_type": "P", "stock_price": 310.83, "utc_time": 1774552800000}, {"instrument": "AVGO", "mid_signal": -7117, "gamma_signal": -130, "vega_signal": -14045, "option_type": "C", "stock_price": 310.8, "utc_time": 1774552805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774552805000}, {"instrument": "AVGO", "mid_signal": -44206, "gamma_signal": -1201, "vega_signal": -78821, "option_type": "C", "stock_price": 310.79, "utc_time": 1774552810000}, {"instrument": "AVGO", "mid_signal": 14503, "gamma_signal": -348, "vega_signal": -9438, "option_type": "P", "stock_price": 310.8, "utc_time": 1774552810000}, {"instrument": "AVGO", "mid_signal": -42838, "gamma_signal": -1865, "vega_signal": -30495, "option_type": "C", "stock_price": 310.79, "utc_time": 1774552815000}, {"instrument": "AVGO", "mid_signal": -34, "gamma_signal": 6, "vega_signal": 19, "option_type": "P", "stock_price": 310.79, "utc_time": 1774552815000}, {"instrument": "AVGO", "mid_signal": -5742, "gamma_signal": -216, "vega_signal": -7268, "option_type": "C", "stock_price": 310.79, "utc_time": 1774552820000}, {"instrument": "AVGO", "mid_signal": -8823, "gamma_signal": 220, "vega_signal": 16023, "option_type": "P", "stock_price": 310.79, "utc_time": 1774552820000}, {"instrument": "AVGO", "mid_signal": -28372, "gamma_signal": -3079, "vega_signal": -7100, "option_type": "C", "stock_price": 310.78, "utc_time": 1774552825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774552825000}, {"instrument": "AVGO", "mid_signal": -33128, "gamma_signal": -2068, "vega_signal": -32900, "option_type": "C", "stock_price": 310.78, "utc_time": 1774552830000}, {"instrument": "AVGO", "mid_signal": -10551, "gamma_signal": 1314, "vega_signal": 1878, "option_type": "P", "stock_price": 310.78, "utc_time": 1774552830000}, {"instrument": "AVGO", "mid_signal": -1934, "gamma_signal": 1105, "vega_signal": -26370, "option_type": "C", "stock_price": 310.78, "utc_time": 1774552835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774552835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1774552840000}, {"instrument": "AVGO", "mid_signal": -14618, "gamma_signal": 922, "vega_signal": 4036, "option_type": "P", "stock_price": 310.85, "utc_time": 1774552840000}, {"instrument": "AVGO", "mid_signal": 12631, "gamma_signal": 215, "vega_signal": 30378, "option_type": "C", "stock_price": 310.84, "utc_time": 1774552845000}, {"instrument": "AVGO", "mid_signal": -4282, "gamma_signal": 315, "vega_signal": 4248, "option_type": "P", "stock_price": 310.84, "utc_time": 1774552845000}, {"instrument": "AVGO", "mid_signal": 14619, "gamma_signal": 222, "vega_signal": 14225, "option_type": "C", "stock_price": 310.84, "utc_time": 1774552850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774552850000}, {"instrument": "AVGO", "mid_signal": 4957, "gamma_signal": -176, "vega_signal": 22723, "option_type": "C", "stock_price": 310.78, "utc_time": 1774552855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774552855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1774552860000}, {"instrument": "AVGO", "mid_signal": -261778, "gamma_signal": 11314, "vega_signal": 12346, "option_type": "P", "stock_price": 310.78, "utc_time": 1774552860000}, {"instrument": "AVGO", "mid_signal": 30413, "gamma_signal": 5, "vega_signal": 6497, "option_type": "C", "stock_price": 310.77, "utc_time": 1774552865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774552865000}, {"instrument": "AVGO", "mid_signal": -23785, "gamma_signal": -384, "vega_signal": -26063, "option_type": "C", "stock_price": 310.77, "utc_time": 1774552870000}, {"instrument": "AVGO", "mid_signal": 34717, "gamma_signal": -856, "vega_signal": -60783, "option_type": "P", "stock_price": 310.77, "utc_time": 1774552870000}, {"instrument": "AVGO", "mid_signal": -8647, "gamma_signal": -1517, "vega_signal": 18807, "option_type": "C", "stock_price": 310.68, "utc_time": 1774552875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.77, "utc_time": 1774552875000}, {"instrument": "AVGO", "mid_signal": -1663, "gamma_signal": -236, "vega_signal": -1104, "option_type": "C", "stock_price": 310.68, "utc_time": 1774552880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774552880000}, {"instrument": "AVGO", "mid_signal": -2369, "gamma_signal": -157, "vega_signal": -4217, "option_type": "C", "stock_price": 310.68, "utc_time": 1774552885000}, {"instrument": "AVGO", "mid_signal": -145777, "gamma_signal": 15283, "vega_signal": 22524, "option_type": "P", "stock_price": 310.68, "utc_time": 1774552885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774552890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774552890000}, {"instrument": "AVGO", "mid_signal": 35526, "gamma_signal": 3726, "vega_signal": 25905, "option_type": "C", "stock_price": 310.68, "utc_time": 1774552895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774552895000}, {"instrument": "AVGO", "mid_signal": 6538, "gamma_signal": 566, "vega_signal": 4846, "option_type": "C", "stock_price": 310.79, "utc_time": 1774552900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774552900000}, {"instrument": "AVGO", "mid_signal": 2111829, "gamma_signal": 195607, "vega_signal": 1671835, "option_type": "C", "stock_price": 310.79, "utc_time": 1774552905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774552905000}, {"instrument": "AVGO", "mid_signal": -1061564, "gamma_signal": -92978, "vega_signal": -866374, "option_type": "C", "stock_price": 310.79, "utc_time": 1774552910000}, {"instrument": "AVGO", "mid_signal": -236032, "gamma_signal": 6585, "vega_signal": 186681, "option_type": "P", "stock_price": 310.79, "utc_time": 1774552910000}, {"instrument": "AVGO", "mid_signal": 160962, "gamma_signal": 144796, "vega_signal": -3307062, "option_type": "C", "stock_price": 310.81, "utc_time": 1774552915000}, {"instrument": "AVGO", "mid_signal": 11240, "gamma_signal": -314, "vega_signal": -8890, "option_type": "P", "stock_price": 310.81, "utc_time": 1774552915000}, {"instrument": "AVGO", "mid_signal": 39159, "gamma_signal": 3627, "vega_signal": 31000, "option_type": "C", "stock_price": 310.81, "utc_time": 1774552920000}, {"instrument": "AVGO", "mid_signal": -44961, "gamma_signal": 1254, "vega_signal": 35561, "option_type": "P", "stock_price": 310.81, "utc_time": 1774552920000}, {"instrument": "AVGO", "mid_signal": 1970935, "gamma_signal": 182557, "vega_signal": 1560296, "option_type": "C", "stock_price": 310.78, "utc_time": 1774552925000}, {"instrument": "AVGO", "mid_signal": 17783, "gamma_signal": -609, "vega_signal": -22742, "option_type": "P", "stock_price": 310.78, "utc_time": 1774552925000}, {"instrument": "AVGO", "mid_signal": 5093, "gamma_signal": 202, "vega_signal": 11867, "option_type": "C", "stock_price": 310.7, "utc_time": 1774552930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774552930000}, {"instrument": "AVGO", "mid_signal": 33484, "gamma_signal": 2775, "vega_signal": 4066, "option_type": "C", "stock_price": 310.68, "utc_time": 1774552935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774552935000}, {"instrument": "AVGO", "mid_signal": -76986, "gamma_signal": -23968, "vega_signal": 59322, "option_type": "C", "stock_price": 310.68, "utc_time": 1774552940000}, {"instrument": "AVGO", "mid_signal": -13218, "gamma_signal": 397, "vega_signal": 11850, "option_type": "P", "stock_price": 310.68, "utc_time": 1774552940000}, {"instrument": "AVGO", "mid_signal": -47889, "gamma_signal": -260, "vega_signal": -103824, "option_type": "C", "stock_price": 310.68, "utc_time": 1774552945000}, {"instrument": "AVGO", "mid_signal": 2106, "gamma_signal": -85, "vega_signal": -5022, "option_type": "P", "stock_price": 310.68, "utc_time": 1774552945000}, {"instrument": "AVGO", "mid_signal": 57229, "gamma_signal": 304, "vega_signal": 162647, "option_type": "C", "stock_price": 310.68, "utc_time": 1774552950000}, {"instrument": "AVGO", "mid_signal": -22471, "gamma_signal": 627, "vega_signal": 17773, "option_type": "P", "stock_price": 310.68, "utc_time": 1774552950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774552955000}, {"instrument": "AVGO", "mid_signal": -234776, "gamma_signal": 4078, "vega_signal": 250262, "option_type": "P", "stock_price": 310.66, "utc_time": 1774552955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.66, "utc_time": 1774552960000}, {"instrument": "AVGO", "mid_signal": -57315, "gamma_signal": 940, "vega_signal": 56749, "option_type": "P", "stock_price": 310.66, "utc_time": 1774552960000}, {"instrument": "AVGO", "mid_signal": 13104, "gamma_signal": 338, "vega_signal": 9276, "option_type": "C", "stock_price": 310.66, "utc_time": 1774552965000}, {"instrument": "AVGO", "mid_signal": 17460, "gamma_signal": -175, "vega_signal": -18250, "option_type": "P", "stock_price": 310.66, "utc_time": 1774552965000}, {"instrument": "AVGO", "mid_signal": -11488, "gamma_signal": 2109, "vega_signal": 53122, "option_type": "C", "stock_price": 310.66, "utc_time": 1774552970000}, {"instrument": "AVGO", "mid_signal": -100301, "gamma_signal": 1646, "vega_signal": 99310, "option_type": "P", "stock_price": 310.66, "utc_time": 1774552970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.66, "utc_time": 1774552975000}, {"instrument": "AVGO", "mid_signal": 40536, "gamma_signal": -8530, "vega_signal": -3876, "option_type": "P", "stock_price": 310.66, "utc_time": 1774552975000}, {"instrument": "AVGO", "mid_signal": -187967, "gamma_signal": -13657, "vega_signal": -323208, "option_type": "C", "stock_price": 310.66, "utc_time": 1774552980000}, {"instrument": "AVGO", "mid_signal": -37592, "gamma_signal": -354, "vega_signal": 46868, "option_type": "P", "stock_price": 310.66, "utc_time": 1774552980000}, {"instrument": "AVGO", "mid_signal": -115135, "gamma_signal": -8180, "vega_signal": -238922, "option_type": "C", "stock_price": 310.7, "utc_time": 1774552985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.66, "utc_time": 1774552985000}, {"instrument": "AVGO", "mid_signal": -2571, "gamma_signal": 217, "vega_signal": -7901, "option_type": "C", "stock_price": 310.7, "utc_time": 1774552990000}, {"instrument": "AVGO", "mid_signal": -36664, "gamma_signal": 3184, "vega_signal": 3979, "option_type": "P", "stock_price": 310.7, "utc_time": 1774552990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.7, "utc_time": 1774552995000}, {"instrument": "AVGO", "mid_signal": -1657, "gamma_signal": 36, "vega_signal": 5027, "option_type": "P", "stock_price": 310.7, "utc_time": 1774552995000}, {"instrument": "AVGO", "mid_signal": -126028, "gamma_signal": -3991, "vega_signal": -155481, "option_type": "C", "stock_price": 310.68, "utc_time": 1774553000000}, {"instrument": "AVGO", "mid_signal": -31029, "gamma_signal": 6, "vega_signal": 99, "option_type": "P", "stock_price": 310.68, "utc_time": 1774553000000}, {"instrument": "AVGO", "mid_signal": -7314, "gamma_signal": -199, "vega_signal": -14089, "option_type": "C", "stock_price": 310.69, "utc_time": 1774553005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774553005000}, {"instrument": "AVGO", "mid_signal": -6628, "gamma_signal": -1082, "vega_signal": -1488, "option_type": "C", "stock_price": 310.69, "utc_time": 1774553010000}, {"instrument": "AVGO", "mid_signal": 12466, "gamma_signal": -1797, "vega_signal": -5499, "option_type": "P", "stock_price": 310.69, "utc_time": 1774553010000}, {"instrument": "AVGO", "mid_signal": -142558, "gamma_signal": -10390, "vega_signal": -293842, "option_type": "C", "stock_price": 310.69, "utc_time": 1774553015000}, {"instrument": "AVGO", "mid_signal": -71924, "gamma_signal": 5894, "vega_signal": 35945, "option_type": "P", "stock_price": 310.69, "utc_time": 1774553015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774553020000}, {"instrument": "AVGO", "mid_signal": -57346, "gamma_signal": 941, "vega_signal": 56752, "option_type": "P", "stock_price": 310.69, "utc_time": 1774553020000}, {"instrument": "AVGO", "mid_signal": 41897, "gamma_signal": -1480, "vega_signal": 196578, "option_type": "C", "stock_price": 310.69, "utc_time": 1774553025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774553025000}, {"instrument": "AVGO", "mid_signal": 1671, "gamma_signal": 123, "vega_signal": 2140, "option_type": "C", "stock_price": 310.69, "utc_time": 1774553030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774553030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774553035000}, {"instrument": "AVGO", "mid_signal": 4340, "gamma_signal": -318, "vega_signal": -4293, "option_type": "P", "stock_price": 310.69, "utc_time": 1774553035000}, {"instrument": "AVGO", "mid_signal": -3596, "gamma_signal": -141, "vega_signal": -5912, "option_type": "C", "stock_price": 310.63, "utc_time": 1774553040000}, {"instrument": "AVGO", "mid_signal": -30981, "gamma_signal": 400, "vega_signal": 136800, "option_type": "P", "stock_price": 310.69, "utc_time": 1774553040000}, {"instrument": "AVGO", "mid_signal": -552, "gamma_signal": -37, "vega_signal": -1039, "option_type": "C", "stock_price": 310.63, "utc_time": 1774553045000}, {"instrument": "AVGO", "mid_signal": -39672, "gamma_signal": 5631, "vega_signal": 8218, "option_type": "P", "stock_price": 310.63, "utc_time": 1774553045000}, {"instrument": "AVGO", "mid_signal": -13115, "gamma_signal": -1387, "vega_signal": -2001, "option_type": "C", "stock_price": 310.63, "utc_time": 1774553050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.63, "utc_time": 1774553050000}, {"instrument": "AVGO", "mid_signal": -55079, "gamma_signal": -450, "vega_signal": -93360, "option_type": "C", "stock_price": 310.63, "utc_time": 1774553055000}, {"instrument": "AVGO", "mid_signal": 18164, "gamma_signal": -311, "vega_signal": -71740, "option_type": "P", "stock_price": 310.63, "utc_time": 1774553055000}, {"instrument": "AVGO", "mid_signal": 2336, "gamma_signal": 550, "vega_signal": 726, "option_type": "C", "stock_price": 310.63, "utc_time": 1774553060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.63, "utc_time": 1774553060000}, {"instrument": "AVGO", "mid_signal": -25729, "gamma_signal": -2313, "vega_signal": -49036, "option_type": "C", "stock_price": 310.7, "utc_time": 1774553065000}, {"instrument": "AVGO", "mid_signal": 8290, "gamma_signal": -558, "vega_signal": -44360, "option_type": "P", "stock_price": 310.7, "utc_time": 1774553065000}, {"instrument": "AVGO", "mid_signal": 46319, "gamma_signal": 7552, "vega_signal": 10405, "option_type": "C", "stock_price": 310.7, "utc_time": 1774553070000}, {"instrument": "AVGO", "mid_signal": -57348, "gamma_signal": 941, "vega_signal": 56754, "option_type": "P", "stock_price": 310.7, "utc_time": 1774553070000}, {"instrument": "AVGO", "mid_signal": 4625, "gamma_signal": 706, "vega_signal": 3459, "option_type": "C", "stock_price": 310.75, "utc_time": 1774553075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1774553075000}, {"instrument": "AVGO", "mid_signal": -4683, "gamma_signal": -1374, "vega_signal": -1945, "option_type": "C", "stock_price": 310.75, "utc_time": 1774553080000}, {"instrument": "AVGO", "mid_signal": 7157, "gamma_signal": -399, "vega_signal": -6797, "option_type": "P", "stock_price": 310.75, "utc_time": 1774553080000}, {"instrument": "AVGO", "mid_signal": 15251, "gamma_signal": -351, "vega_signal": 44641, "option_type": "C", "stock_price": 310.89, "utc_time": 1774553085000}, {"instrument": "AVGO", "mid_signal": -85353, "gamma_signal": 3210, "vega_signal": 104203, "option_type": "P", "stock_price": 310.89, "utc_time": 1774553085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1774553090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774553090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1774553095000}, {"instrument": "AVGO", "mid_signal": 39574, "gamma_signal": -776, "vega_signal": -68389, "option_type": "P", "stock_price": 310.97, "utc_time": 1774553095000}, {"instrument": "AVGO", "mid_signal": 3338, "gamma_signal": 285, "vega_signal": 1721, "option_type": "C", "stock_price": 310.99, "utc_time": 1774553100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.97, "utc_time": 1774553100000}, {"instrument": "AVGO", "mid_signal": -377, "gamma_signal": -26, "vega_signal": -749, "option_type": "C", "stock_price": 310.94, "utc_time": 1774553105000}, {"instrument": "AVGO", "mid_signal": 11382, "gamma_signal": -56, "vega_signal": -60075, "option_type": "P", "stock_price": 310.94, "utc_time": 1774553105000}, {"instrument": "AVGO", "mid_signal": -7086, "gamma_signal": -130, "vega_signal": -14016, "option_type": "C", "stock_price": 310.94, "utc_time": 1774553110000}, {"instrument": "AVGO", "mid_signal": -15261, "gamma_signal": 523, "vega_signal": -8151, "option_type": "P", "stock_price": 310.94, "utc_time": 1774553110000}, {"instrument": "AVGO", "mid_signal": 19816, "gamma_signal": 300, "vega_signal": 8911, "option_type": "C", "stock_price": 310.97, "utc_time": 1774553115000}, {"instrument": "AVGO", "mid_signal": -168759, "gamma_signal": 4309, "vega_signal": 338497, "option_type": "P", "stock_price": 311, "utc_time": 1774553115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.98, "utc_time": 1774553120000}, {"instrument": "AVGO", "mid_signal": 47651, "gamma_signal": -3834, "vega_signal": -30362, "option_type": "P", "stock_price": 310.93, "utc_time": 1774553120000}, {"instrument": "AVGO", "mid_signal": 73510, "gamma_signal": 180, "vega_signal": 248128, "option_type": "C", "stock_price": 310.93, "utc_time": 1774553125000}, {"instrument": "AVGO", "mid_signal": -38234, "gamma_signal": 5432, "vega_signal": 8069, "option_type": "P", "stock_price": 311, "utc_time": 1774553125000}, {"instrument": "AVGO", "mid_signal": 83113, "gamma_signal": 1668, "vega_signal": 47204, "option_type": "C", "stock_price": 310.93, "utc_time": 1774553130000}, {"instrument": "AVGO", "mid_signal": 11176, "gamma_signal": -311, "vega_signal": -8882, "option_type": "P", "stock_price": 310.93, "utc_time": 1774553130000}, {"instrument": "AVGO", "mid_signal": -30108, "gamma_signal": -3992, "vega_signal": -5514, "option_type": "C", "stock_price": 310.75, "utc_time": 1774553135000}, {"instrument": "AVGO", "mid_signal": 5467333, "gamma_signal": -566812, "vega_signal": -774179, "option_type": "P", "stock_price": 310.75, "utc_time": 1774553135000}, {"instrument": "AVGO", "mid_signal": 17209, "gamma_signal": 1484, "vega_signal": 2023, "option_type": "C", "stock_price": 310.68, "utc_time": 1774553140000}, {"instrument": "AVGO", "mid_signal": 14711, "gamma_signal": -360, "vega_signal": -21824, "option_type": "P", "stock_price": 310.68, "utc_time": 1774553140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774553145000}, {"instrument": "AVGO", "mid_signal": -14426, "gamma_signal": 464, "vega_signal": 12437, "option_type": "P", "stock_price": 310.68, "utc_time": 1774553145000}, {"instrument": "AVGO", "mid_signal": 1503116, "gamma_signal": 27447, "vega_signal": 3044265, "option_type": "C", "stock_price": 310.62, "utc_time": 1774553150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774553150000}, {"instrument": "AVGO", "mid_signal": 720, "gamma_signal": 213, "vega_signal": 281, "option_type": "C", "stock_price": 310.6, "utc_time": 1774553155000}, {"instrument": "AVGO", "mid_signal": 35751, "gamma_signal": -4937, "vega_signal": -16420, "option_type": "P", "stock_price": 310.6, "utc_time": 1774553155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774553160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774553160000}, {"instrument": "AVGO", "mid_signal": -147, "gamma_signal": -40, "vega_signal": -70, "option_type": "C", "stock_price": 310.6, "utc_time": 1774553165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774553165000}, {"instrument": "AVGO", "mid_signal": 769, "gamma_signal": 52, "vega_signal": 1374, "option_type": "C", "stock_price": 310.76, "utc_time": 1774553170000}, {"instrument": "AVGO", "mid_signal": -262421, "gamma_signal": 26542, "vega_signal": 35587, "option_type": "P", "stock_price": 310.76, "utc_time": 1774553170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.76, "utc_time": 1774553175000}, {"instrument": "AVGO", "mid_signal": -40117, "gamma_signal": 862, "vega_signal": 57757, "option_type": "P", "stock_price": 310.71, "utc_time": 1774553175000}, {"instrument": "AVGO", "mid_signal": 8088, "gamma_signal": 386, "vega_signal": 12906, "option_type": "C", "stock_price": 310.71, "utc_time": 1774553180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.71, "utc_time": 1774553180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1774553185000}, {"instrument": "AVGO", "mid_signal": 11255, "gamma_signal": -313, "vega_signal": -8891, "option_type": "P", "stock_price": 310.78, "utc_time": 1774553185000}, {"instrument": "AVGO", "mid_signal": -769, "gamma_signal": -52, "vega_signal": -1374, "option_type": "C", "stock_price": 310.78, "utc_time": 1774553190000}, {"instrument": "AVGO", "mid_signal": -22515, "gamma_signal": 626, "vega_signal": 17785, "option_type": "P", "stock_price": 310.78, "utc_time": 1774553190000}, {"instrument": "AVGO", "mid_signal": -25461, "gamma_signal": -860, "vega_signal": -57664, "option_type": "C", "stock_price": 310.82, "utc_time": 1774553195000}, {"instrument": "AVGO", "mid_signal": -21099, "gamma_signal": -144, "vega_signal": 175766, "option_type": "P", "stock_price": 310.78, "utc_time": 1774553195000}, {"instrument": "AVGO", "mid_signal": -421, "gamma_signal": -29, "vega_signal": -939, "option_type": "C", "stock_price": 310.88, "utc_time": 1774553200000}, {"instrument": "AVGO", "mid_signal": -3762, "gamma_signal": 663, "vega_signal": 1029, "option_type": "P", "stock_price": 310.88, "utc_time": 1774553200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774553205000}, {"instrument": "AVGO", "mid_signal": -54, "gamma_signal": 9, "vega_signal": 28, "option_type": "P", "stock_price": 310.92, "utc_time": 1774553205000}, {"instrument": "AVGO", "mid_signal": 15090, "gamma_signal": -868, "vega_signal": 3197, "option_type": "C", "stock_price": 310.95, "utc_time": 1774553210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1774553210000}, {"instrument": "AVGO", "mid_signal": 24199, "gamma_signal": 140, "vega_signal": 10639, "option_type": "C", "stock_price": 310.95, "utc_time": 1774553215000}, {"instrument": "AVGO", "mid_signal": -1687, "gamma_signal": 337, "vega_signal": 563, "option_type": "P", "stock_price": 310.84, "utc_time": 1774553215000}, {"instrument": "AVGO", "mid_signal": 96156, "gamma_signal": 13114, "vega_signal": 18026, "option_type": "C", "stock_price": 310.84, "utc_time": 1774553220000}, {"instrument": "AVGO", "mid_signal": -17457, "gamma_signal": 175, "vega_signal": 18265, "option_type": "P", "stock_price": 310.84, "utc_time": 1774553220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.84, "utc_time": 1774553225000}, {"instrument": "AVGO", "mid_signal": -11221, "gamma_signal": 312, "vega_signal": 8889, "option_type": "P", "stock_price": 310.9, "utc_time": 1774553225000}, {"instrument": "AVGO", "mid_signal": 57535, "gamma_signal": 4484, "vega_signal": 10509, "option_type": "C", "stock_price": 310.96, "utc_time": 1774553230000}, {"instrument": "AVGO", "mid_signal": -22446, "gamma_signal": 625, "vega_signal": 17781, "option_type": "P", "stock_price": 310.96, "utc_time": 1774553230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1774553235000}, {"instrument": "AVGO", "mid_signal": 74683, "gamma_signal": -2199, "vega_signal": -70407, "option_type": "P", "stock_price": 310.96, "utc_time": 1774553235000}, {"instrument": "AVGO", "mid_signal": 15042, "gamma_signal": 521, "vega_signal": 17529, "option_type": "C", "stock_price": 310.96, "utc_time": 1774553240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1774553240000}, {"instrument": "AVGO", "mid_signal": -20104, "gamma_signal": 1290, "vega_signal": -101034, "option_type": "C", "stock_price": 310.9, "utc_time": 1774553245000}, {"instrument": "AVGO", "mid_signal": -25603, "gamma_signal": 1660, "vega_signal": 6260, "option_type": "P", "stock_price": 310.9, "utc_time": 1774553245000}, {"instrument": "AVGO", "mid_signal": 16916, "gamma_signal": 1418, "vega_signal": 2028, "option_type": "C", "stock_price": 310.9, "utc_time": 1774553250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774553250000}, {"instrument": "AVGO", "mid_signal": 15649, "gamma_signal": 1302, "vega_signal": 11090, "option_type": "C", "stock_price": 310.9, "utc_time": 1774553255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774553255000}, {"instrument": "AVGO", "mid_signal": -1405, "gamma_signal": -416, "vega_signal": -583, "option_type": "C", "stock_price": 310.85, "utc_time": 1774553260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774553260000}, {"instrument": "AVGO", "mid_signal": 14223, "gamma_signal": 646, "vega_signal": 813, "option_type": "C", "stock_price": 310.85, "utc_time": 1774553265000}, {"instrument": "AVGO", "mid_signal": -11219, "gamma_signal": 312, "vega_signal": 8887, "option_type": "P", "stock_price": 310.85, "utc_time": 1774553265000}, {"instrument": "AVGO", "mid_signal": -2589, "gamma_signal": -242, "vega_signal": -2054, "option_type": "C", "stock_price": 310.85, "utc_time": 1774553270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774553270000}, {"instrument": "AVGO", "mid_signal": -754, "gamma_signal": -51, "vega_signal": -1352, "option_type": "C", "stock_price": 310.93, "utc_time": 1774553275000}, {"instrument": "AVGO", "mid_signal": -246886, "gamma_signal": 6873, "vega_signal": 195570, "option_type": "P", "stock_price": 310.93, "utc_time": 1774553275000}, {"instrument": "AVGO", "mid_signal": -3813, "gamma_signal": -304, "vega_signal": -5743, "option_type": "C", "stock_price": 310.93, "utc_time": 1774553280000}, {"instrument": "AVGO", "mid_signal": 56018, "gamma_signal": -1560, "vega_signal": -44431, "option_type": "P", "stock_price": 310.93, "utc_time": 1774553280000}, {"instrument": "AVGO", "mid_signal": 16689, "gamma_signal": 846, "vega_signal": 4033, "option_type": "C", "stock_price": 310.97, "utc_time": 1774553285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774553285000}, {"instrument": "AVGO", "mid_signal": -8807, "gamma_signal": -1137, "vega_signal": -5124, "option_type": "C", "stock_price": 310.97, "utc_time": 1774553290000}, {"instrument": "AVGO", "mid_signal": 27203, "gamma_signal": -209, "vega_signal": -4896, "option_type": "P", "stock_price": 310.97, "utc_time": 1774553290000}, {"instrument": "AVGO", "mid_signal": -28602, "gamma_signal": -679, "vega_signal": -72038, "option_type": "C", "stock_price": 310.94, "utc_time": 1774553295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.97, "utc_time": 1774553295000}, {"instrument": "AVGO", "mid_signal": -780385, "gamma_signal": -3852, "vega_signal": -3223668, "option_type": "C", "stock_price": 310.94, "utc_time": 1774553300000}, {"instrument": "AVGO", "mid_signal": 17068, "gamma_signal": -342, "vega_signal": -29448, "option_type": "P", "stock_price": 310.94, "utc_time": 1774553300000}, {"instrument": "AVGO", "mid_signal": 16185, "gamma_signal": 1425, "vega_signal": 12119, "option_type": "C", "stock_price": 310.94, "utc_time": 1774553305000}, {"instrument": "AVGO", "mid_signal": 6026, "gamma_signal": -209, "vega_signal": -6524, "option_type": "P", "stock_price": 310.94, "utc_time": 1774553305000}, {"instrument": "AVGO", "mid_signal": -18742, "gamma_signal": -1991, "vega_signal": -6195, "option_type": "C", "stock_price": 310.93, "utc_time": 1774553310000}, {"instrument": "AVGO", "mid_signal": -22351, "gamma_signal": 623, "vega_signal": 17763, "option_type": "P", "stock_price": 310.93, "utc_time": 1774553310000}, {"instrument": "AVGO", "mid_signal": -43452, "gamma_signal": -1246, "vega_signal": -23393, "option_type": "C", "stock_price": 310.93, "utc_time": 1774553315000}, {"instrument": "AVGO", "mid_signal": -7301, "gamma_signal": 595, "vega_signal": 3118, "option_type": "P", "stock_price": 310.93, "utc_time": 1774553315000}, {"instrument": "AVGO", "mid_signal": -356229, "gamma_signal": -3568, "vega_signal": -435338, "option_type": "C", "stock_price": 310.99, "utc_time": 1774553320000}, {"instrument": "AVGO", "mid_signal": 11175, "gamma_signal": -311, "vega_signal": -8881, "option_type": "P", "stock_price": 310.92, "utc_time": 1774553320000}, {"instrument": "AVGO", "mid_signal": -27240, "gamma_signal": -6826, "vega_signal": 27142, "option_type": "C", "stock_price": 310.9, "utc_time": 1774553325000}, {"instrument": "AVGO", "mid_signal": -1447, "gamma_signal": 32, "vega_signal": 4518, "option_type": "P", "stock_price": 310.9, "utc_time": 1774553325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.83, "utc_time": 1774553330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774553330000}, {"instrument": "AVGO", "mid_signal": -1026, "gamma_signal": -292, "vega_signal": -471, "option_type": "C", "stock_price": 310.79, "utc_time": 1774553335000}, {"instrument": "AVGO", "mid_signal": -22344, "gamma_signal": 623, "vega_signal": 17757, "option_type": "P", "stock_price": 310.83, "utc_time": 1774553335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.79, "utc_time": 1774553340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774553340000}, {"instrument": "AVGO", "mid_signal": 3089, "gamma_signal": -596, "vega_signal": 642, "option_type": "C", "stock_price": 310.75, "utc_time": 1774553345000}, {"instrument": "AVGO", "mid_signal": -89792, "gamma_signal": 7685, "vega_signal": 9998, "option_type": "P", "stock_price": 310.75, "utc_time": 1774553345000}, {"instrument": "AVGO", "mid_signal": -141616, "gamma_signal": -6836, "vega_signal": -242611, "option_type": "C", "stock_price": 310.75, "utc_time": 1774553350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774553350000}, {"instrument": "AVGO", "mid_signal": -15673, "gamma_signal": -2, "vega_signal": -44277, "option_type": "C", "stock_price": 310.71, "utc_time": 1774553355000}, {"instrument": "AVGO", "mid_signal": -11211, "gamma_signal": 313, "vega_signal": 8882, "option_type": "P", "stock_price": 310.71, "utc_time": 1774553355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.7, "utc_time": 1774553360000}, {"instrument": "AVGO", "mid_signal": -3571, "gamma_signal": 648, "vega_signal": 991, "option_type": "P", "stock_price": 310.73, "utc_time": 1774553360000}, {"instrument": "AVGO", "mid_signal": 12428, "gamma_signal": 220, "vega_signal": 13817, "option_type": "C", "stock_price": 310.83, "utc_time": 1774553365000}, {"instrument": "AVGO", "mid_signal": -85031, "gamma_signal": 3082, "vega_signal": -8536, "option_type": "P", "stock_price": 310.8, "utc_time": 1774553365000}, {"instrument": "AVGO", "mid_signal": -185356, "gamma_signal": -7857, "vega_signal": -39274, "option_type": "C", "stock_price": 310.83, "utc_time": 1774553370000}, {"instrument": "AVGO", "mid_signal": -80133, "gamma_signal": 1625, "vega_signal": 216315, "option_type": "P", "stock_price": 310.83, "utc_time": 1774553370000}, {"instrument": "AVGO", "mid_signal": 6598, "gamma_signal": 911, "vega_signal": -21684, "option_type": "C", "stock_price": 310.83, "utc_time": 1774553375000}, {"instrument": "AVGO", "mid_signal": -22442, "gamma_signal": 628, "vega_signal": 17779, "option_type": "P", "stock_price": 310.83, "utc_time": 1774553375000}, {"instrument": "AVGO", "mid_signal": 4178, "gamma_signal": 7267, "vega_signal": -3756, "option_type": "C", "stock_price": 310.77, "utc_time": 1774553380000}, {"instrument": "AVGO", "mid_signal": 40372, "gamma_signal": -1019, "vega_signal": -46343, "option_type": "P", "stock_price": 310.85, "utc_time": 1774553380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.85, "utc_time": 1774553385000}, {"instrument": "AVGO", "mid_signal": -990, "gamma_signal": 1029, "vega_signal": -18072, "option_type": "P", "stock_price": 310.85, "utc_time": 1774553385000}, {"instrument": "AVGO", "mid_signal": -56931, "gamma_signal": -1037, "vega_signal": -112332, "option_type": "C", "stock_price": 310.91, "utc_time": 1774553390000}, {"instrument": "AVGO", "mid_signal": 58341, "gamma_signal": -1413, "vega_signal": -74938, "option_type": "P", "stock_price": 310.91, "utc_time": 1774553390000}, {"instrument": "AVGO", "mid_signal": 6689, "gamma_signal": 1106, "vega_signal": 1494, "option_type": "C", "stock_price": 310.91, "utc_time": 1774553395000}, {"instrument": "AVGO", "mid_signal": 5745, "gamma_signal": 948, "vega_signal": -37771, "option_type": "P", "stock_price": 310.91, "utc_time": 1774553395000}, {"instrument": "AVGO", "mid_signal": 134493, "gamma_signal": 1761, "vega_signal": 151049, "option_type": "C", "stock_price": 310.92, "utc_time": 1774553400000}, {"instrument": "AVGO", "mid_signal": 85254, "gamma_signal": -2270, "vega_signal": -81905, "option_type": "P", "stock_price": 310.92, "utc_time": 1774553400000}, {"instrument": "AVGO", "mid_signal": 605297, "gamma_signal": 28476, "vega_signal": 257045, "option_type": "C", "stock_price": 310.94, "utc_time": 1774553405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1774553405000}, {"instrument": "AVGO", "mid_signal": -145, "gamma_signal": -43, "vega_signal": -70, "option_type": "C", "stock_price": 310.91, "utc_time": 1774553410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1774553410000}, {"instrument": "AVGO", "mid_signal": 111746, "gamma_signal": 2000, "vega_signal": 124412, "option_type": "C", "stock_price": 311, "utc_time": 1774553415000}, {"instrument": "AVGO", "mid_signal": 36994, "gamma_signal": -143, "vega_signal": -21172, "option_type": "P", "stock_price": 311.06, "utc_time": 1774553415000}, {"instrument": "AVGO", "mid_signal": 8007, "gamma_signal": 499, "vega_signal": 4329, "option_type": "C", "stock_price": 311.06, "utc_time": 1774553420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.06, "utc_time": 1774553420000}, {"instrument": "AVGO", "mid_signal": 49545, "gamma_signal": 6191, "vega_signal": 13352, "option_type": "C", "stock_price": 311.06, "utc_time": 1774553425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.06, "utc_time": 1774553425000}, {"instrument": "AVGO", "mid_signal": 20560, "gamma_signal": 603, "vega_signal": 35586, "option_type": "C", "stock_price": 311.06, "utc_time": 1774553430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.06, "utc_time": 1774553430000}, {"instrument": "AVGO", "mid_signal": -3627, "gamma_signal": -217, "vega_signal": -5534, "option_type": "C", "stock_price": 311.03, "utc_time": 1774553435000}, {"instrument": "AVGO", "mid_signal": 47935, "gamma_signal": -4268, "vega_signal": -19004, "option_type": "P", "stock_price": 311.07, "utc_time": 1774553435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.09, "utc_time": 1774553440000}, {"instrument": "AVGO", "mid_signal": -91, "gamma_signal": 4, "vega_signal": 176, "option_type": "P", "stock_price": 311.09, "utc_time": 1774553440000}, {"instrument": "AVGO", "mid_signal": 10272, "gamma_signal": 213, "vega_signal": 12973, "option_type": "C", "stock_price": 311.18, "utc_time": 1774553445000}, {"instrument": "AVGO", "mid_signal": -6141, "gamma_signal": 1250, "vega_signal": 2784, "option_type": "P", "stock_price": 311.18, "utc_time": 1774553445000}, {"instrument": "AVGO", "mid_signal": 186, "gamma_signal": 58, "vega_signal": 87, "option_type": "C", "stock_price": 311.11, "utc_time": 1774553450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1774553450000}, {"instrument": "AVGO", "mid_signal": -26665, "gamma_signal": -1175, "vega_signal": -9813, "option_type": "C", "stock_price": 311.11, "utc_time": 1774553455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.11, "utc_time": 1774553455000}, {"instrument": "AVGO", "mid_signal": -1526, "gamma_signal": -439, "vega_signal": -589, "option_type": "C", "stock_price": 311.03, "utc_time": 1774553460000}, {"instrument": "AVGO", "mid_signal": 44671, "gamma_signal": 710, "vega_signal": -222999, "option_type": "P", "stock_price": 311.03, "utc_time": 1774553460000}, {"instrument": "AVGO", "mid_signal": -13661, "gamma_signal": -573, "vega_signal": -5288, "option_type": "C", "stock_price": 310.97, "utc_time": 1774553465000}, {"instrument": "AVGO", "mid_signal": -2119, "gamma_signal": 105, "vega_signal": 2580, "option_type": "P", "stock_price": 310.97, "utc_time": 1774553465000}, {"instrument": "AVGO", "mid_signal": 39404, "gamma_signal": 2384, "vega_signal": 42264, "option_type": "C", "stock_price": 310.99, "utc_time": 1774553470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1774553470000}, {"instrument": "AVGO", "mid_signal": 3628, "gamma_signal": 218, "vega_signal": 5536, "option_type": "C", "stock_price": 310.99, "utc_time": 1774553475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1774553475000}, {"instrument": "AVGO", "mid_signal": 21216, "gamma_signal": 473, "vega_signal": 42261, "option_type": "C", "stock_price": 310.99, "utc_time": 1774553480000}, {"instrument": "AVGO", "mid_signal": 22250, "gamma_signal": -618, "vega_signal": -31761, "option_type": "P", "stock_price": 310.99, "utc_time": 1774553480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1774553485000}, {"instrument": "AVGO", "mid_signal": -16567, "gamma_signal": 1324, "vega_signal": 1421, "option_type": "P", "stock_price": 310.8, "utc_time": 1774553485000}, {"instrument": "AVGO", "mid_signal": -321, "gamma_signal": -95, "vega_signal": -140, "option_type": "C", "stock_price": 310.69, "utc_time": 1774553490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1774553490000}, {"instrument": "AVGO", "mid_signal": -227848, "gamma_signal": -5709, "vega_signal": -453480, "option_type": "C", "stock_price": 310.4, "utc_time": 1774553495000}, {"instrument": "AVGO", "mid_signal": -100747, "gamma_signal": 8718, "vega_signal": -26201, "option_type": "P", "stock_price": 310.4, "utc_time": 1774553495000}, {"instrument": "AVGO", "mid_signal": 2576, "gamma_signal": 586, "vega_signal": 780, "option_type": "C", "stock_price": 310.4, "utc_time": 1774553500000}, {"instrument": "AVGO", "mid_signal": 14370, "gamma_signal": -901, "vega_signal": -4024, "option_type": "P", "stock_price": 310.4, "utc_time": 1774553500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.48, "utc_time": 1774553505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.48, "utc_time": 1774553505000}, {"instrument": "AVGO", "mid_signal": -16508, "gamma_signal": -558, "vega_signal": -5325, "option_type": "C", "stock_price": 310.48, "utc_time": 1774553510000}, {"instrument": "AVGO", "mid_signal": -10230, "gamma_signal": 473, "vega_signal": 9428, "option_type": "P", "stock_price": 310.4, "utc_time": 1774553510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.4, "utc_time": 1774553515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.4, "utc_time": 1774553515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1774553520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774553520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774553525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774553525000}, {"instrument": "AVGO", "mid_signal": -34399, "gamma_signal": -307, "vega_signal": -36582, "option_type": "C", "stock_price": 310.57, "utc_time": 1774553530000}, {"instrument": "AVGO", "mid_signal": 466, "gamma_signal": -106, "vega_signal": -193, "option_type": "P", "stock_price": 310.56, "utc_time": 1774553530000}, {"instrument": "AVGO", "mid_signal": 2830, "gamma_signal": 57, "vega_signal": 12822, "option_type": "C", "stock_price": 310.57, "utc_time": 1774553535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774553535000}, {"instrument": "AVGO", "mid_signal": 38975, "gamma_signal": 974, "vega_signal": 27703, "option_type": "C", "stock_price": 310.52, "utc_time": 1774553540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774553540000}, {"instrument": "AVGO", "mid_signal": -44624, "gamma_signal": 302, "vega_signal": -19179, "option_type": "C", "stock_price": 310.52, "utc_time": 1774553545000}, {"instrument": "AVGO", "mid_signal": 53222, "gamma_signal": 84, "vega_signal": -414809, "option_type": "P", "stock_price": 310.52, "utc_time": 1774553545000}, {"instrument": "AVGO", "mid_signal": 9953, "gamma_signal": -1589, "vega_signal": 62861, "option_type": "C", "stock_price": 310.57, "utc_time": 1774553550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774553550000}, {"instrument": "AVGO", "mid_signal": 41629, "gamma_signal": 3107, "vega_signal": 22195, "option_type": "C", "stock_price": 310.53, "utc_time": 1774553555000}, {"instrument": "AVGO", "mid_signal": 16112, "gamma_signal": -307, "vega_signal": -30249, "option_type": "P", "stock_price": 310.57, "utc_time": 1774553555000}, {"instrument": "AVGO", "mid_signal": 784044, "gamma_signal": 49047, "vega_signal": 427180, "option_type": "C", "stock_price": 310.54, "utc_time": 1774553560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774553560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.54, "utc_time": 1774553565000}, {"instrument": "AVGO", "mid_signal": -14574, "gamma_signal": 1479, "vega_signal": 2027, "option_type": "P", "stock_price": 310.54, "utc_time": 1774553565000}, {"instrument": "AVGO", "mid_signal": 835, "gamma_signal": 368, "vega_signal": -457, "option_type": "C", "stock_price": 310.51, "utc_time": 1774553570000}, {"instrument": "AVGO", "mid_signal": -410706, "gamma_signal": 7306, "vega_signal": 1141307, "option_type": "P", "stock_price": 310.51, "utc_time": 1774553570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.58, "utc_time": 1774553575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.58, "utc_time": 1774553575000}, {"instrument": "AVGO", "mid_signal": -21266, "gamma_signal": -2775, "vega_signal": 2686, "option_type": "C", "stock_price": 310.61, "utc_time": 1774553580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.58, "utc_time": 1774553580000}, {"instrument": "AVGO", "mid_signal": -140534, "gamma_signal": -23046, "vega_signal": -41797, "option_type": "C", "stock_price": 310.61, "utc_time": 1774553585000}, {"instrument": "AVGO", "mid_signal": -66942, "gamma_signal": 959, "vega_signal": 56720, "option_type": "P", "stock_price": 310.61, "utc_time": 1774553585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.61, "utc_time": 1774553590000}, {"instrument": "AVGO", "mid_signal": 6036, "gamma_signal": -211, "vega_signal": -6519, "option_type": "P", "stock_price": 310.55, "utc_time": 1774553590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1774553595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774553595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1774553600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774553600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.54, "utc_time": 1774553605000}, {"instrument": "AVGO", "mid_signal": -11194, "gamma_signal": 670, "vega_signal": 7025, "option_type": "P", "stock_price": 310.54, "utc_time": 1774553605000}, {"instrument": "AVGO", "mid_signal": -835, "gamma_signal": -262, "vega_signal": -393, "option_type": "C", "stock_price": 310.54, "utc_time": 1774553610000}, {"instrument": "AVGO", "mid_signal": 136502, "gamma_signal": -9716, "vega_signal": -124398, "option_type": "P", "stock_price": 310.5, "utc_time": 1774553610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.505, "utc_time": 1774553615000}, {"instrument": "AVGO", "mid_signal": 10954, "gamma_signal": -1796, "vega_signal": -2640, "option_type": "P", "stock_price": 310.54, "utc_time": 1774553615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.54, "utc_time": 1774553620000}, {"instrument": "AVGO", "mid_signal": -5597, "gamma_signal": 335, "vega_signal": 3512, "option_type": "P", "stock_price": 310.54, "utc_time": 1774553620000}, {"instrument": "AVGO", "mid_signal": -8494, "gamma_signal": 37, "vega_signal": 880, "option_type": "C", "stock_price": 310.59, "utc_time": 1774553625000}, {"instrument": "AVGO", "mid_signal": 14972, "gamma_signal": -3107, "vega_signal": -12041, "option_type": "P", "stock_price": 310.59, "utc_time": 1774553625000}, {"instrument": "AVGO", "mid_signal": -11999, "gamma_signal": -2419, "vega_signal": -3213, "option_type": "C", "stock_price": 310.59, "utc_time": 1774553630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774553630000}, {"instrument": "AVGO", "mid_signal": 73169, "gamma_signal": 1511, "vega_signal": 46842, "option_type": "C", "stock_price": 310.53, "utc_time": 1774553635000}, {"instrument": "AVGO", "mid_signal": 259572, "gamma_signal": -6799, "vega_signal": -508675, "option_type": "P", "stock_price": 310.59, "utc_time": 1774553635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774553640000}, {"instrument": "AVGO", "mid_signal": -15729, "gamma_signal": 248, "vega_signal": 54408, "option_type": "P", "stock_price": 310.53, "utc_time": 1774553640000}, {"instrument": "AVGO", "mid_signal": -24822, "gamma_signal": -590, "vega_signal": -62536, "option_type": "C", "stock_price": 310.48, "utc_time": 1774553645000}, {"instrument": "AVGO", "mid_signal": -12075, "gamma_signal": 424, "vega_signal": 13034, "option_type": "P", "stock_price": 310.48, "utc_time": 1774553645000}, {"instrument": "AVGO", "mid_signal": -18169, "gamma_signal": -278, "vega_signal": -25870, "option_type": "C", "stock_price": 310.48, "utc_time": 1774553650000}, {"instrument": "AVGO", "mid_signal": 3912, "gamma_signal": -680, "vega_signal": -1054, "option_type": "P", "stock_price": 310.48, "utc_time": 1774553650000}, {"instrument": "AVGO", "mid_signal": 30521, "gamma_signal": -544, "vega_signal": 11979, "option_type": "C", "stock_price": 310.425, "utc_time": 1774553655000}, {"instrument": "AVGO", "mid_signal": -8052, "gamma_signal": 1144, "vega_signal": 1649, "option_type": "P", "stock_price": 310.425, "utc_time": 1774553655000}, {"instrument": "AVGO", "mid_signal": 85857, "gamma_signal": 1376, "vega_signal": 54097, "option_type": "C", "stock_price": 310.425, "utc_time": 1774553660000}, {"instrument": "AVGO", "mid_signal": -203836, "gamma_signal": 3575, "vega_signal": 570300, "option_type": "P", "stock_price": 310.425, "utc_time": 1774553660000}, {"instrument": "AVGO", "mid_signal": -3977, "gamma_signal": -798, "vega_signal": -1066, "option_type": "C", "stock_price": 310.425, "utc_time": 1774553665000}, {"instrument": "AVGO", "mid_signal": 25401, "gamma_signal": -990, "vega_signal": -4853, "option_type": "P", "stock_price": 310.425, "utc_time": 1774553665000}, {"instrument": "AVGO", "mid_signal": -4469, "gamma_signal": -211, "vega_signal": -5370, "option_type": "C", "stock_price": 310.5, "utc_time": 1774553670000}, {"instrument": "AVGO", "mid_signal": -15365, "gamma_signal": -781, "vega_signal": 34905, "option_type": "P", "stock_price": 310.48, "utc_time": 1774553670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774553675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774553675000}, {"instrument": "AVGO", "mid_signal": -185, "gamma_signal": -56, "vega_signal": -86, "option_type": "C", "stock_price": 310.45, "utc_time": 1774553680000}, {"instrument": "AVGO", "mid_signal": -200293, "gamma_signal": 4846, "vega_signal": 537982, "option_type": "P", "stock_price": 310.45, "utc_time": 1774553680000}, {"instrument": "AVGO", "mid_signal": 189607, "gamma_signal": 26132, "vega_signal": 35599, "option_type": "C", "stock_price": 310.55, "utc_time": 1774553685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774553685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1774553690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774553690000}, {"instrument": "AVGO", "mid_signal": 19138, "gamma_signal": 3200, "vega_signal": 4346, "option_type": "C", "stock_price": 310.55, "utc_time": 1774553695000}, {"instrument": "AVGO", "mid_signal": 6415, "gamma_signal": -147, "vega_signal": -10188, "option_type": "P", "stock_price": 310.61, "utc_time": 1774553695000}, {"instrument": "AVGO", "mid_signal": 125815, "gamma_signal": -624, "vega_signal": 516821, "option_type": "C", "stock_price": 310.64, "utc_time": 1774553700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.61, "utc_time": 1774553700000}, {"instrument": "AVGO", "mid_signal": -296316, "gamma_signal": -12656, "vega_signal": -314362, "option_type": "C", "stock_price": 310.62, "utc_time": 1774553705000}, {"instrument": "AVGO", "mid_signal": 89681, "gamma_signal": -6136, "vega_signal": -74372, "option_type": "P", "stock_price": 310.62, "utc_time": 1774553705000}, {"instrument": "AVGO", "mid_signal": -716502, "gamma_signal": -32341, "vega_signal": -783129, "option_type": "C", "stock_price": 310.62, "utc_time": 1774553710000}, {"instrument": "AVGO", "mid_signal": 13392, "gamma_signal": -476, "vega_signal": -27315, "option_type": "P", "stock_price": 310.62, "utc_time": 1774553710000}, {"instrument": "AVGO", "mid_signal": 8955, "gamma_signal": 424, "vega_signal": 10758, "option_type": "C", "stock_price": 310.62, "utc_time": 1774553715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.62, "utc_time": 1774553715000}, {"instrument": "AVGO", "mid_signal": -57083, "gamma_signal": 508, "vega_signal": -105618, "option_type": "C", "stock_price": 310.65, "utc_time": 1774553720000}, {"instrument": "AVGO", "mid_signal": 751605, "gamma_signal": -17351, "vega_signal": -1112775, "option_type": "P", "stock_price": 310.65, "utc_time": 1774553720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774553725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774553725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774553730000}, {"instrument": "AVGO", "mid_signal": 10161, "gamma_signal": -982, "vega_signal": -5673, "option_type": "P", "stock_price": 310.52, "utc_time": 1774553730000}, {"instrument": "AVGO", "mid_signal": 16506, "gamma_signal": 1105, "vega_signal": 15208, "option_type": "C", "stock_price": 310.69, "utc_time": 1774553735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774553735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774553740000}, {"instrument": "AVGO", "mid_signal": 2545, "gamma_signal": -483, "vega_signal": -771, "option_type": "P", "stock_price": 310.69, "utc_time": 1774553740000}, {"instrument": "AVGO", "mid_signal": -126374, "gamma_signal": -2150, "vega_signal": -303700, "option_type": "C", "stock_price": 310.69, "utc_time": 1774553745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774553745000}, {"instrument": "AVGO", "mid_signal": 2237, "gamma_signal": 538, "vega_signal": 699, "option_type": "C", "stock_price": 310.69, "utc_time": 1774553750000}, {"instrument": "AVGO", "mid_signal": 214851, "gamma_signal": -3284, "vega_signal": -480724, "option_type": "P", "stock_price": 310.69, "utc_time": 1774553750000}, {"instrument": "AVGO", "mid_signal": 12432, "gamma_signal": 2181, "vega_signal": 2854, "option_type": "C", "stock_price": 310.89, "utc_time": 1774553755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774553755000}, {"instrument": "AVGO", "mid_signal": -53993, "gamma_signal": -10610, "vega_signal": -6533, "option_type": "C", "stock_price": 310.93, "utc_time": 1774553760000}, {"instrument": "AVGO", "mid_signal": -11811, "gamma_signal": 253, "vega_signal": 11550, "option_type": "P", "stock_price": 310.93, "utc_time": 1774553760000}, {"instrument": "AVGO", "mid_signal": 4281, "gamma_signal": 850, "vega_signal": 1123, "option_type": "C", "stock_price": 310.93, "utc_time": 1774553765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774553765000}, {"instrument": "AVGO", "mid_signal": -749, "gamma_signal": -232, "vega_signal": -348, "option_type": "C", "stock_price": 310.81, "utc_time": 1774553770000}, {"instrument": "AVGO", "mid_signal": 19354, "gamma_signal": -2289, "vega_signal": -3329, "option_type": "P", "stock_price": 310.81, "utc_time": 1774553770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.81, "utc_time": 1774553775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.81, "utc_time": 1774553775000}, {"instrument": "AVGO", "mid_signal": 23909, "gamma_signal": 1505, "vega_signal": 12951, "option_type": "C", "stock_price": 310.96, "utc_time": 1774553780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1774553780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.91, "utc_time": 1774553785000}, {"instrument": "AVGO", "mid_signal": 13406, "gamma_signal": -120, "vega_signal": -26388, "option_type": "P", "stock_price": 310.91, "utc_time": 1774553785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1774553790000}, {"instrument": "AVGO", "mid_signal": 162108, "gamma_signal": -1297, "vega_signal": -470525, "option_type": "P", "stock_price": 310.85, "utc_time": 1774553790000}, {"instrument": "AVGO", "mid_signal": -42522, "gamma_signal": -2260, "vega_signal": -19688, "option_type": "C", "stock_price": 310.85, "utc_time": 1774553795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774553795000}, {"instrument": "AVGO", "mid_signal": 62513, "gamma_signal": 2196, "vega_signal": 56647, "option_type": "C", "stock_price": 310.93, "utc_time": 1774553800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774553800000}, {"instrument": "AVGO", "mid_signal": -4448, "gamma_signal": -978, "vega_signal": 2356, "option_type": "C", "stock_price": 310.92, "utc_time": 1774553805000}, {"instrument": "AVGO", "mid_signal": -10652, "gamma_signal": 1273, "vega_signal": 1875, "option_type": "P", "stock_price": 310.93, "utc_time": 1774553805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1774553810000}, {"instrument": "AVGO", "mid_signal": 2684627, "gamma_signal": -381926, "vega_signal": -567163, "option_type": "P", "stock_price": 310.92, "utc_time": 1774553810000}, {"instrument": "AVGO", "mid_signal": -97684, "gamma_signal": -3609, "vega_signal": -46525, "option_type": "C", "stock_price": 310.88, "utc_time": 1774553815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1774553815000}, {"instrument": "AVGO", "mid_signal": 9696, "gamma_signal": -3368, "vega_signal": 30058, "option_type": "C", "stock_price": 310.9, "utc_time": 1774553820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774553820000}, {"instrument": "AVGO", "mid_signal": -379112, "gamma_signal": -7755, "vega_signal": -268431, "option_type": "C", "stock_price": 310.9, "utc_time": 1774553825000}, {"instrument": "AVGO", "mid_signal": -926915, "gamma_signal": 28325, "vega_signal": 1407199, "option_type": "P", "stock_price": 310.9, "utc_time": 1774553825000}, {"instrument": "AVGO", "mid_signal": -2949694, "gamma_signal": -392379, "vega_signal": -542235, "option_type": "C", "stock_price": 310.89, "utc_time": 1774553830000}, {"instrument": "AVGO", "mid_signal": -12159, "gamma_signal": -128, "vega_signal": 42291, "option_type": "P", "stock_price": 310.89, "utc_time": 1774553830000}, {"instrument": "AVGO", "mid_signal": -16971, "gamma_signal": -1416, "vega_signal": -2021, "option_type": "C", "stock_price": 310.89, "utc_time": 1774553835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774553835000}, {"instrument": "AVGO", "mid_signal": 5201, "gamma_signal": 485, "vega_signal": 4120, "option_type": "C", "stock_price": 310.89, "utc_time": 1774553840000}, {"instrument": "AVGO", "mid_signal": 14283, "gamma_signal": -233, "vega_signal": -14199, "option_type": "P", "stock_price": 310.89, "utc_time": 1774553840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1774553845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774553845000}, {"instrument": "AVGO", "mid_signal": 26688, "gamma_signal": 1750, "vega_signal": 15785, "option_type": "C", "stock_price": 310.85, "utc_time": 1774553850000}, {"instrument": "AVGO", "mid_signal": -135990, "gamma_signal": 1042, "vega_signal": 24466, "option_type": "P", "stock_price": 310.92, "utc_time": 1774553850000}, {"instrument": "AVGO", "mid_signal": -301472, "gamma_signal": -6031, "vega_signal": -125039, "option_type": "C", "stock_price": 310.88, "utc_time": 1774553855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1774553855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774553860000}, {"instrument": "AVGO", "mid_signal": -895, "gamma_signal": 13, "vega_signal": 6044, "option_type": "P", "stock_price": 310.88, "utc_time": 1774553860000}, {"instrument": "AVGO", "mid_signal": -56697, "gamma_signal": -344, "vega_signal": -70953, "option_type": "C", "stock_price": 310.9, "utc_time": 1774553865000}, {"instrument": "AVGO", "mid_signal": -59601, "gamma_signal": 1462, "vega_signal": 104359, "option_type": "P", "stock_price": 310.9, "utc_time": 1774553865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.91, "utc_time": 1774553870000}, {"instrument": "AVGO", "mid_signal": 14081, "gamma_signal": -1464, "vega_signal": -2020, "option_type": "P", "stock_price": 310.88, "utc_time": 1774553870000}, {"instrument": "AVGO", "mid_signal": 21218, "gamma_signal": 1767, "vega_signal": 24548, "option_type": "C", "stock_price": 310.88, "utc_time": 1774553875000}, {"instrument": "AVGO", "mid_signal": -18528, "gamma_signal": 1647, "vega_signal": 11300, "option_type": "P", "stock_price": 310.88, "utc_time": 1774553875000}, {"instrument": "AVGO", "mid_signal": -307, "gamma_signal": -36, "vega_signal": -353, "option_type": "C", "stock_price": 310.8, "utc_time": 1774553880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774553880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.8, "utc_time": 1774553885000}, {"instrument": "AVGO", "mid_signal": 38291, "gamma_signal": -4865, "vega_signal": -10575, "option_type": "P", "stock_price": 310.8, "utc_time": 1774553885000}, {"instrument": "AVGO", "mid_signal": -57408, "gamma_signal": -2154, "vega_signal": -72630, "option_type": "C", "stock_price": 310.83, "utc_time": 1774553890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774553890000}, {"instrument": "AVGO", "mid_signal": -93038, "gamma_signal": -9888, "vega_signal": -13993, "option_type": "C", "stock_price": 310.83, "utc_time": 1774553895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774553895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774553900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774553900000}, {"instrument": "AVGO", "mid_signal": -2270, "gamma_signal": -84, "vega_signal": -4961, "option_type": "C", "stock_price": 310.93, "utc_time": 1774553905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774553905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1774553910000}, {"instrument": "AVGO", "mid_signal": 9005, "gamma_signal": -629, "vega_signal": -7762, "option_type": "P", "stock_price": 310.93, "utc_time": 1774553910000}, {"instrument": "AVGO", "mid_signal": 48648, "gamma_signal": 6614, "vega_signal": 9027, "option_type": "C", "stock_price": 310.94, "utc_time": 1774553915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774553915000}, {"instrument": "AVGO", "mid_signal": 31976, "gamma_signal": 173, "vega_signal": 69283, "option_type": "C", "stock_price": 310.94, "utc_time": 1774553920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1774553920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.95, "utc_time": 1774553925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.95, "utc_time": 1774553925000}, {"instrument": "AVGO", "mid_signal": -16670, "gamma_signal": -3321, "vega_signal": -4404, "option_type": "C", "stock_price": 310.95, "utc_time": 1774553930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.95, "utc_time": 1774553930000}, {"instrument": "AVGO", "mid_signal": 5394, "gamma_signal": 762, "vega_signal": 1044, "option_type": "C", "stock_price": 310.95, "utc_time": 1774553935000}, {"instrument": "AVGO", "mid_signal": 167711, "gamma_signal": -1301, "vega_signal": -465090, "option_type": "P", "stock_price": 310.95, "utc_time": 1774553935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.95, "utc_time": 1774553940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.95, "utc_time": 1774553940000}, {"instrument": "AVGO", "mid_signal": -63796, "gamma_signal": -6807, "vega_signal": -7946, "option_type": "C", "stock_price": 310.82, "utc_time": 1774553945000}, {"instrument": "AVGO", "mid_signal": 6017, "gamma_signal": -251, "vega_signal": -5225, "option_type": "P", "stock_price": 310.82, "utc_time": 1774553945000}, {"instrument": "AVGO", "mid_signal": -4144, "gamma_signal": -828, "vega_signal": -1096, "option_type": "C", "stock_price": 310.82, "utc_time": 1774553950000}, {"instrument": "AVGO", "mid_signal": 1077, "gamma_signal": -227, "vega_signal": -390, "option_type": "P", "stock_price": 310.82, "utc_time": 1774553950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.82, "utc_time": 1774553955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.82, "utc_time": 1774553955000}, {"instrument": "AVGO", "mid_signal": -7969, "gamma_signal": -495, "vega_signal": -4312, "option_type": "C", "stock_price": 310.82, "utc_time": 1774553960000}, {"instrument": "AVGO", "mid_signal": 2346, "gamma_signal": -466, "vega_signal": -547, "option_type": "P", "stock_price": 310.82, "utc_time": 1774553960000}, {"instrument": "AVGO", "mid_signal": 26511, "gamma_signal": 283, "vega_signal": 42157, "option_type": "C", "stock_price": 310.82, "utc_time": 1774553965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.82, "utc_time": 1774553965000}, {"instrument": "AVGO", "mid_signal": -19648, "gamma_signal": 155, "vega_signal": -20623, "option_type": "C", "stock_price": 310.87, "utc_time": 1774553970000}, {"instrument": "AVGO", "mid_signal": -23957, "gamma_signal": 186, "vega_signal": 66425, "option_type": "P", "stock_price": 310.87, "utc_time": 1774553970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1774553975000}, {"instrument": "AVGO", "mid_signal": 122, "gamma_signal": -5, "vega_signal": -228, "option_type": "P", "stock_price": 310.84, "utc_time": 1774553975000}, {"instrument": "AVGO", "mid_signal": 12926, "gamma_signal": 1072, "vega_signal": -739, "option_type": "C", "stock_price": 310.82, "utc_time": 1774553980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774553980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.82, "utc_time": 1774553985000}, {"instrument": "AVGO", "mid_signal": 106, "gamma_signal": -4, "vega_signal": -202, "option_type": "P", "stock_price": 310.82, "utc_time": 1774553985000}, {"instrument": "AVGO", "mid_signal": -40898, "gamma_signal": -3664, "vega_signal": -16534, "option_type": "C", "stock_price": 310.86, "utc_time": 1774553990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.82, "utc_time": 1774553990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1774553995000}, {"instrument": "AVGO", "mid_signal": 114, "gamma_signal": -5, "vega_signal": -215, "option_type": "P", "stock_price": 310.86, "utc_time": 1774553995000}, {"instrument": "AVGO", "mid_signal": 22659, "gamma_signal": 1313, "vega_signal": 22027, "option_type": "C", "stock_price": 310.84, "utc_time": 1774554000000}, {"instrument": "AVGO", "mid_signal": 107, "gamma_signal": -4, "vega_signal": -202, "option_type": "P", "stock_price": 310.88, "utc_time": 1774554000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.84, "utc_time": 1774554005000}, {"instrument": "AVGO", "mid_signal": 70911, "gamma_signal": -7591, "vega_signal": -10098, "option_type": "P", "stock_price": 310.84, "utc_time": 1774554005000}, {"instrument": "AVGO", "mid_signal": 221656, "gamma_signal": 658, "vega_signal": 207965, "option_type": "C", "stock_price": 310.79, "utc_time": 1774554010000}, {"instrument": "AVGO", "mid_signal": -13195, "gamma_signal": 80, "vega_signal": 9185, "option_type": "P", "stock_price": 310.79, "utc_time": 1774554010000}, {"instrument": "AVGO", "mid_signal": 20593, "gamma_signal": 707, "vega_signal": 26260, "option_type": "C", "stock_price": 310.79, "utc_time": 1774554015000}, {"instrument": "AVGO", "mid_signal": 4059, "gamma_signal": -383, "vega_signal": -2150, "option_type": "P", "stock_price": 310.79, "utc_time": 1774554015000}, {"instrument": "AVGO", "mid_signal": -6613, "gamma_signal": -1106, "vega_signal": -1479, "option_type": "C", "stock_price": 310.78, "utc_time": 1774554020000}, {"instrument": "AVGO", "mid_signal": 167614, "gamma_signal": -1301, "vega_signal": -464866, "option_type": "P", "stock_price": 310.86, "utc_time": 1774554020000}, {"instrument": "AVGO", "mid_signal": 7065, "gamma_signal": 455, "vega_signal": 7436, "option_type": "C", "stock_price": 310.85, "utc_time": 1774554025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774554025000}, {"instrument": "AVGO", "mid_signal": 121372, "gamma_signal": 3191, "vega_signal": 378211, "option_type": "C", "stock_price": 310.94, "utc_time": 1774554030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774554030000}, {"instrument": "AVGO", "mid_signal": 57676, "gamma_signal": 5584, "vega_signal": 20540, "option_type": "C", "stock_price": 311, "utc_time": 1774554035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774554035000}, {"instrument": "AVGO", "mid_signal": 49977, "gamma_signal": 5547, "vega_signal": 24734, "option_type": "C", "stock_price": 311, "utc_time": 1774554040000}, {"instrument": "AVGO", "mid_signal": 16558, "gamma_signal": -411, "vega_signal": -20718, "option_type": "P", "stock_price": 311, "utc_time": 1774554040000}, {"instrument": "AVGO", "mid_signal": -518381, "gamma_signal": -12234, "vega_signal": -1083704, "option_type": "C", "stock_price": 311.09, "utc_time": 1774554045000}, {"instrument": "AVGO", "mid_signal": -90768, "gamma_signal": 847, "vega_signal": 395400, "option_type": "P", "stock_price": 311, "utc_time": 1774554045000}, {"instrument": "AVGO", "mid_signal": 6796, "gamma_signal": 779, "vega_signal": -1001, "option_type": "C", "stock_price": 311.09, "utc_time": 1774554050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.09, "utc_time": 1774554050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.09, "utc_time": 1774554055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.09, "utc_time": 1774554055000}, {"instrument": "AVGO", "mid_signal": 20683, "gamma_signal": 3191, "vega_signal": -18874, "option_type": "C", "stock_price": 310.91, "utc_time": 1774554060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.09, "utc_time": 1774554060000}, {"instrument": "AVGO", "mid_signal": -4325, "gamma_signal": -846, "vega_signal": -1129, "option_type": "C", "stock_price": 310.91, "utc_time": 1774554065000}, {"instrument": "AVGO", "mid_signal": -72450, "gamma_signal": 554, "vega_signal": 9240, "option_type": "P", "stock_price": 310.89, "utc_time": 1774554065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1774554070000}, {"instrument": "AVGO", "mid_signal": 52383, "gamma_signal": -2556, "vega_signal": -24463, "option_type": "P", "stock_price": 310.86, "utc_time": 1774554070000}, {"instrument": "AVGO", "mid_signal": -17967, "gamma_signal": -5294, "vega_signal": 2325, "option_type": "C", "stock_price": 310.86, "utc_time": 1774554075000}, {"instrument": "AVGO", "mid_signal": -72871, "gamma_signal": 2964, "vega_signal": 26643, "option_type": "P", "stock_price": 310.86, "utc_time": 1774554075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.91, "utc_time": 1774554080000}, {"instrument": "AVGO", "mid_signal": -2002, "gamma_signal": 83, "vega_signal": 2988, "option_type": "P", "stock_price": 310.91, "utc_time": 1774554080000}, {"instrument": "AVGO", "mid_signal": 15709, "gamma_signal": 595, "vega_signal": 18455, "option_type": "C", "stock_price": 310.84, "utc_time": 1774554085000}, {"instrument": "AVGO", "mid_signal": 15465, "gamma_signal": -395, "vega_signal": -29356, "option_type": "P", "stock_price": 310.84, "utc_time": 1774554085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774554090000}, {"instrument": "AVGO", "mid_signal": -24928, "gamma_signal": -30, "vega_signal": 65825, "option_type": "P", "stock_price": 310.88, "utc_time": 1774554090000}, {"instrument": "AVGO", "mid_signal": 45235, "gamma_signal": 1015, "vega_signal": 13674, "option_type": "C", "stock_price": 310.88, "utc_time": 1774554095000}, {"instrument": "AVGO", "mid_signal": -13654, "gamma_signal": 90, "vega_signal": 37747, "option_type": "P", "stock_price": 310.88, "utc_time": 1774554095000}, {"instrument": "AVGO", "mid_signal": -46847, "gamma_signal": -1569, "vega_signal": -11706, "option_type": "C", "stock_price": 310.89, "utc_time": 1774554100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774554100000}, {"instrument": "AVGO", "mid_signal": -5767, "gamma_signal": -416, "vega_signal": -3582, "option_type": "C", "stock_price": 310.75, "utc_time": 1774554105000}, {"instrument": "AVGO", "mid_signal": -8274, "gamma_signal": 265, "vega_signal": 7791, "option_type": "P", "stock_price": 310.75, "utc_time": 1774554105000}, {"instrument": "AVGO", "mid_signal": -17035, "gamma_signal": -1415, "vega_signal": -2016, "option_type": "C", "stock_price": 310.75, "utc_time": 1774554110000}, {"instrument": "AVGO", "mid_signal": 14340, "gamma_signal": -501, "vega_signal": -30053, "option_type": "P", "stock_price": 310.75, "utc_time": 1774554110000}, {"instrument": "AVGO", "mid_signal": -4324, "gamma_signal": -845, "vega_signal": -1128, "option_type": "C", "stock_price": 310.79, "utc_time": 1774554115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774554115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.79, "utc_time": 1774554120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774554120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1774554125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774554125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1774554130000}, {"instrument": "AVGO", "mid_signal": 18889, "gamma_signal": -429, "vega_signal": -19764, "option_type": "P", "stock_price": 310.86, "utc_time": 1774554130000}, {"instrument": "AVGO", "mid_signal": 23356, "gamma_signal": 1380, "vega_signal": 18185, "option_type": "C", "stock_price": 310.86, "utc_time": 1774554135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774554135000}, {"instrument": "AVGO", "mid_signal": -5451, "gamma_signal": -640, "vega_signal": -6890, "option_type": "C", "stock_price": 311.01, "utc_time": 1774554140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774554140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1774554145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774554145000}, {"instrument": "AVGO", "mid_signal": -4516, "gamma_signal": -214, "vega_signal": -5417, "option_type": "C", "stock_price": 310.95, "utc_time": 1774554150000}, {"instrument": "AVGO", "mid_signal": 1314, "gamma_signal": -95, "vega_signal": -1207, "option_type": "P", "stock_price": 310.95, "utc_time": 1774554150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1774554155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1774554155000}, {"instrument": "AVGO", "mid_signal": 6228, "gamma_signal": -276, "vega_signal": 16980, "option_type": "C", "stock_price": 310.89, "utc_time": 1774554160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774554160000}, {"instrument": "AVGO", "mid_signal": -4060, "gamma_signal": -833, "vega_signal": -1080, "option_type": "C", "stock_price": 310.97, "utc_time": 1774554165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774554165000}, {"instrument": "AVGO", "mid_signal": 54865, "gamma_signal": 10174, "vega_signal": 9437, "option_type": "C", "stock_price": 310.97, "utc_time": 1774554170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774554170000}, {"instrument": "AVGO", "mid_signal": -143953, "gamma_signal": -19375, "vega_signal": -24378, "option_type": "C", "stock_price": 311.02, "utc_time": 1774554175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.98, "utc_time": 1774554175000}, {"instrument": "AVGO", "mid_signal": 7664, "gamma_signal": 723, "vega_signal": 6097, "option_type": "C", "stock_price": 311.02, "utc_time": 1774554180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.02, "utc_time": 1774554180000}, {"instrument": "AVGO", "mid_signal": 14613, "gamma_signal": 2398, "vega_signal": 4187, "option_type": "C", "stock_price": 311.02, "utc_time": 1774554185000}, {"instrument": "AVGO", "mid_signal": 410, "gamma_signal": -50, "vega_signal": -375, "option_type": "P", "stock_price": 311.02, "utc_time": 1774554185000}, {"instrument": "AVGO", "mid_signal": -21019, "gamma_signal": -1836, "vega_signal": -15681, "option_type": "C", "stock_price": 310.89, "utc_time": 1774554190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774554190000}, {"instrument": "AVGO", "mid_signal": 26373, "gamma_signal": 679, "vega_signal": 18597, "option_type": "C", "stock_price": 310.87, "utc_time": 1774554195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774554195000}, {"instrument": "AVGO", "mid_signal": -4947, "gamma_signal": -1153, "vega_signal": -1507, "option_type": "C", "stock_price": 310.87, "utc_time": 1774554200000}, {"instrument": "AVGO", "mid_signal": -16078, "gamma_signal": 608, "vega_signal": 5340, "option_type": "P", "stock_price": 310.87, "utc_time": 1774554200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1774554205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774554205000}, {"instrument": "AVGO", "mid_signal": 3969, "gamma_signal": 1477, "vega_signal": -3193, "option_type": "C", "stock_price": 310.86, "utc_time": 1774554210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774554210000}, {"instrument": "AVGO", "mid_signal": -11352, "gamma_signal": -85, "vega_signal": -32671, "option_type": "C", "stock_price": 310.85, "utc_time": 1774554215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774554215000}, {"instrument": "AVGO", "mid_signal": -63715, "gamma_signal": -6057, "vega_signal": -16451, "option_type": "C", "stock_price": 310.85, "utc_time": 1774554220000}, {"instrument": "AVGO", "mid_signal": -14981, "gamma_signal": 387, "vega_signal": 14475, "option_type": "P", "stock_price": 310.85, "utc_time": 1774554220000}, {"instrument": "AVGO", "mid_signal": -47111, "gamma_signal": -1606, "vega_signal": -70975, "option_type": "C", "stock_price": 310.85, "utc_time": 1774554225000}, {"instrument": "AVGO", "mid_signal": -76174, "gamma_signal": 10995, "vega_signal": 16000, "option_type": "P", "stock_price": 310.85, "utc_time": 1774554225000}, {"instrument": "AVGO", "mid_signal": -43583, "gamma_signal": -3604, "vega_signal": -30748, "option_type": "C", "stock_price": 310.75, "utc_time": 1774554230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774554230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1774554235000}, {"instrument": "AVGO", "mid_signal": -27931, "gamma_signal": 2939, "vega_signal": 4026, "option_type": "P", "stock_price": 310.75, "utc_time": 1774554235000}, {"instrument": "AVGO", "mid_signal": -22573, "gamma_signal": -3422, "vega_signal": -4602, "option_type": "C", "stock_price": 310.68, "utc_time": 1774554240000}, {"instrument": "AVGO", "mid_signal": -89189, "gamma_signal": 13347, "vega_signal": 20951, "option_type": "P", "stock_price": 310.68, "utc_time": 1774554240000}, {"instrument": "AVGO", "mid_signal": -8838, "gamma_signal": -99, "vega_signal": -22732, "option_type": "C", "stock_price": 310.61, "utc_time": 1774554245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774554245000}, {"instrument": "AVGO", "mid_signal": 1357, "gamma_signal": -440, "vega_signal": 40707, "option_type": "C", "stock_price": 310.58, "utc_time": 1774554250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.61, "utc_time": 1774554250000}, {"instrument": "AVGO", "mid_signal": -86390, "gamma_signal": -14097, "vega_signal": -28012, "option_type": "C", "stock_price": 310.5, "utc_time": 1774554255000}, {"instrument": "AVGO", "mid_signal": 45632, "gamma_signal": -9325, "vega_signal": -9502, "option_type": "P", "stock_price": 310.59, "utc_time": 1774554255000}, {"instrument": "AVGO", "mid_signal": -15352, "gamma_signal": -501, "vega_signal": -18784, "option_type": "C", "stock_price": 310.5, "utc_time": 1774554260000}, {"instrument": "AVGO", "mid_signal": -23174, "gamma_signal": 1108, "vega_signal": 8569, "option_type": "P", "stock_price": 310.5, "utc_time": 1774554260000}, {"instrument": "AVGO", "mid_signal": 18090, "gamma_signal": 547, "vega_signal": 3700, "option_type": "C", "stock_price": 310.6, "utc_time": 1774554265000}, {"instrument": "AVGO", "mid_signal": -4276, "gamma_signal": 524, "vega_signal": 2965, "option_type": "P", "stock_price": 310.63, "utc_time": 1774554265000}, {"instrument": "AVGO", "mid_signal": -71825, "gamma_signal": -11408, "vega_signal": -19456, "option_type": "C", "stock_price": 310.51, "utc_time": 1774554270000}, {"instrument": "AVGO", "mid_signal": -1627565, "gamma_signal": 156534, "vega_signal": 599960, "option_type": "P", "stock_price": 310.51, "utc_time": 1774554270000}, {"instrument": "AVGO", "mid_signal": -3942, "gamma_signal": -811, "vega_signal": -1057, "option_type": "C", "stock_price": 310.65, "utc_time": 1774554275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.51, "utc_time": 1774554275000}, {"instrument": "AVGO", "mid_signal": -7078, "gamma_signal": 918, "vega_signal": -21753, "option_type": "C", "stock_price": 310.65, "utc_time": 1774554280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774554280000}, {"instrument": "AVGO", "mid_signal": 166434, "gamma_signal": 13839, "vega_signal": 20186, "option_type": "C", "stock_price": 310.7, "utc_time": 1774554285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1774554285000}, {"instrument": "AVGO", "mid_signal": -10046, "gamma_signal": -794, "vega_signal": -3634, "option_type": "C", "stock_price": 310.7, "utc_time": 1774554290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1774554290000}, {"instrument": "AVGO", "mid_signal": 534537, "gamma_signal": 14209, "vega_signal": 500787, "option_type": "C", "stock_price": 310.67, "utc_time": 1774554295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774554295000}, {"instrument": "AVGO", "mid_signal": -244982, "gamma_signal": -8081, "vega_signal": -224476, "option_type": "C", "stock_price": 310.33, "utc_time": 1774554300000}, {"instrument": "AVGO", "mid_signal": 6514, "gamma_signal": 1326, "vega_signal": -4381, "option_type": "P", "stock_price": 310.32, "utc_time": 1774554300000}, {"instrument": "AVGO", "mid_signal": -142222, "gamma_signal": -2371, "vega_signal": -401213, "option_type": "C", "stock_price": 310.27, "utc_time": 1774554305000}, {"instrument": "AVGO", "mid_signal": -19700, "gamma_signal": 404, "vega_signal": 19512, "option_type": "P", "stock_price": 310.23, "utc_time": 1774554305000}, {"instrument": "AVGO", "mid_signal": -79055, "gamma_signal": -5164, "vega_signal": -84581, "option_type": "C", "stock_price": 310.2, "utc_time": 1774554310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.27, "utc_time": 1774554310000}, {"instrument": "AVGO", "mid_signal": 82998, "gamma_signal": 9336, "vega_signal": 77602, "option_type": "C", "stock_price": 310.24, "utc_time": 1774554315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.31, "utc_time": 1774554315000}, {"instrument": "AVGO", "mid_signal": -17689, "gamma_signal": -821, "vega_signal": -63908, "option_type": "C", "stock_price": 310.22, "utc_time": 1774554320000}, {"instrument": "AVGO", "mid_signal": 14861, "gamma_signal": -1560, "vega_signal": -2018, "option_type": "P", "stock_price": 310.22, "utc_time": 1774554320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.22, "utc_time": 1774554325000}, {"instrument": "AVGO", "mid_signal": -602632, "gamma_signal": 15992, "vega_signal": 442921, "option_type": "P", "stock_price": 310.15, "utc_time": 1774554325000}, {"instrument": "AVGO", "mid_signal": -37486, "gamma_signal": -5213, "vega_signal": -26423, "option_type": "C", "stock_price": 310.1, "utc_time": 1774554330000}, {"instrument": "AVGO", "mid_signal": -52651, "gamma_signal": 9767, "vega_signal": -4423, "option_type": "P", "stock_price": 310.08, "utc_time": 1774554330000}, {"instrument": "AVGO", "mid_signal": -157900, "gamma_signal": -14452, "vega_signal": -39855, "option_type": "C", "stock_price": 310.08, "utc_time": 1774554335000}, {"instrument": "AVGO", "mid_signal": -14588, "gamma_signal": 401, "vega_signal": 14299, "option_type": "P", "stock_price": 310.08, "utc_time": 1774554335000}, {"instrument": "AVGO", "mid_signal": 986, "gamma_signal": 46, "vega_signal": 3107, "option_type": "C", "stock_price": 310.08, "utc_time": 1774554340000}, {"instrument": "AVGO", "mid_signal": 8139, "gamma_signal": -1172, "vega_signal": -1650, "option_type": "P", "stock_price": 310.08, "utc_time": 1774554340000}, {"instrument": "AVGO", "mid_signal": -123034, "gamma_signal": -2190, "vega_signal": -137309, "option_type": "C", "stock_price": 310.08, "utc_time": 1774554345000}, {"instrument": "AVGO", "mid_signal": 686809, "gamma_signal": -8347, "vega_signal": -895876, "option_type": "P", "stock_price": 310.08, "utc_time": 1774554345000}, {"instrument": "AVGO", "mid_signal": -786, "gamma_signal": -216, "vega_signal": -299, "option_type": "C", "stock_price": 310.12, "utc_time": 1774554350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.08, "utc_time": 1774554350000}, {"instrument": "AVGO", "mid_signal": -7087, "gamma_signal": -1959, "vega_signal": -2936, "option_type": "C", "stock_price": 310.3, "utc_time": 1774554355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.13, "utc_time": 1774554355000}, {"instrument": "AVGO", "mid_signal": -119199, "gamma_signal": -3249, "vega_signal": -90796, "option_type": "C", "stock_price": 310.34, "utc_time": 1774554360000}, {"instrument": "AVGO", "mid_signal": 5915, "gamma_signal": -91, "vega_signal": -14570, "option_type": "P", "stock_price": 310.34, "utc_time": 1774554360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.34, "utc_time": 1774554365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.34, "utc_time": 1774554365000}, {"instrument": "AVGO", "mid_signal": 4143, "gamma_signal": 1024, "vega_signal": 1312, "option_type": "C", "stock_price": 310.52, "utc_time": 1774554370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.445, "utc_time": 1774554370000}, {"instrument": "AVGO", "mid_signal": 10930, "gamma_signal": 2328, "vega_signal": 2994, "option_type": "C", "stock_price": 310.51, "utc_time": 1774554375000}, {"instrument": "AVGO", "mid_signal": -6119, "gamma_signal": 212, "vega_signal": 6567, "option_type": "P", "stock_price": 310.51, "utc_time": 1774554375000}, {"instrument": "AVGO", "mid_signal": -2158, "gamma_signal": -378, "vega_signal": -293, "option_type": "C", "stock_price": 310.45, "utc_time": 1774554380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.51, "utc_time": 1774554380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1774554385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774554385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774554390000}, {"instrument": "AVGO", "mid_signal": 16774, "gamma_signal": -240, "vega_signal": -14160, "option_type": "P", "stock_price": 310.5, "utc_time": 1774554390000}, {"instrument": "AVGO", "mid_signal": -2883, "gamma_signal": -464, "vega_signal": -3112, "option_type": "C", "stock_price": 310.46, "utc_time": 1774554395000}, {"instrument": "AVGO", "mid_signal": 2978, "gamma_signal": -119, "vega_signal": -4029, "option_type": "P", "stock_price": 310.6, "utc_time": 1774554395000}, {"instrument": "AVGO", "mid_signal": 965, "gamma_signal": 44, "vega_signal": 3171, "option_type": "C", "stock_price": 310.47, "utc_time": 1774554400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774554400000}, {"instrument": "AVGO", "mid_signal": 3643, "gamma_signal": 776, "vega_signal": 998, "option_type": "C", "stock_price": 310.47, "utc_time": 1774554405000}, {"instrument": "AVGO", "mid_signal": -4306, "gamma_signal": 161, "vega_signal": 5234, "option_type": "P", "stock_price": 310.47, "utc_time": 1774554405000}, {"instrument": "AVGO", "mid_signal": -87884, "gamma_signal": -10220, "vega_signal": -13743, "option_type": "C", "stock_price": 310.38, "utc_time": 1774554410000}, {"instrument": "AVGO", "mid_signal": 177905, "gamma_signal": -1277, "vega_signal": -545890, "option_type": "P", "stock_price": 310.41, "utc_time": 1774554410000}, {"instrument": "AVGO", "mid_signal": 219, "gamma_signal": 16, "vega_signal": 501, "option_type": "C", "stock_price": 310.41, "utc_time": 1774554415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1774554415000}, {"instrument": "AVGO", "mid_signal": 5652, "gamma_signal": 213, "vega_signal": 7179, "option_type": "C", "stock_price": 310.41, "utc_time": 1774554420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1774554420000}, {"instrument": "AVGO", "mid_signal": -73129, "gamma_signal": -6732, "vega_signal": -75439, "option_type": "C", "stock_price": 310.41, "utc_time": 1774554425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1774554425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.41, "utc_time": 1774554430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1774554430000}, {"instrument": "AVGO", "mid_signal": -626119, "gamma_signal": -5694, "vega_signal": -2324623, "option_type": "C", "stock_price": 310.35, "utc_time": 1774554435000}, {"instrument": "AVGO", "mid_signal": 12305, "gamma_signal": -161, "vega_signal": -17815, "option_type": "P", "stock_price": 310.35, "utc_time": 1774554435000}, {"instrument": "AVGO", "mid_signal": -34229, "gamma_signal": -6622, "vega_signal": -8716, "option_type": "C", "stock_price": 310.35, "utc_time": 1774554440000}, {"instrument": "AVGO", "mid_signal": -14717, "gamma_signal": 1475, "vega_signal": 2017, "option_type": "P", "stock_price": 310.35, "utc_time": 1774554440000}, {"instrument": "AVGO", "mid_signal": -62283, "gamma_signal": -9, "vega_signal": -261768, "option_type": "C", "stock_price": 310.34, "utc_time": 1774554445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.31, "utc_time": 1774554445000}, {"instrument": "AVGO", "mid_signal": -66983, "gamma_signal": -861, "vega_signal": -56612, "option_type": "C", "stock_price": 310.28, "utc_time": 1774554450000}, {"instrument": "AVGO", "mid_signal": 57447, "gamma_signal": -933, "vega_signal": -56647, "option_type": "P", "stock_price": 310.28, "utc_time": 1774554450000}, {"instrument": "AVGO", "mid_signal": -1606180, "gamma_signal": -42802, "vega_signal": -1509250, "option_type": "C", "stock_price": 310.33, "utc_time": 1774554455000}, {"instrument": "AVGO", "mid_signal": -2787, "gamma_signal": 56, "vega_signal": 7494, "option_type": "P", "stock_price": 310.33, "utc_time": 1774554455000}, {"instrument": "AVGO", "mid_signal": -201252, "gamma_signal": -692, "vega_signal": -207168, "option_type": "C", "stock_price": 310.22, "utc_time": 1774554460000}, {"instrument": "AVGO", "mid_signal": 111501, "gamma_signal": -1369, "vega_signal": -49046, "option_type": "P", "stock_price": 310.2, "utc_time": 1774554460000}, {"instrument": "AVGO", "mid_signal": -3580, "gamma_signal": -775, "vega_signal": -327, "option_type": "C", "stock_price": 310.21, "utc_time": 1774554465000}, {"instrument": "AVGO", "mid_signal": -647803, "gamma_signal": 16957, "vega_signal": 461813, "option_type": "P", "stock_price": 310.21, "utc_time": 1774554465000}, {"instrument": "AVGO", "mid_signal": -188477, "gamma_signal": -17165, "vega_signal": -24101, "option_type": "C", "stock_price": 310.29, "utc_time": 1774554470000}, {"instrument": "AVGO", "mid_signal": 3580, "gamma_signal": -50, "vega_signal": -13013, "option_type": "P", "stock_price": 310.29, "utc_time": 1774554470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.29, "utc_time": 1774554475000}, {"instrument": "AVGO", "mid_signal": 4795, "gamma_signal": -310, "vega_signal": -13523, "option_type": "P", "stock_price": 310.29, "utc_time": 1774554475000}, {"instrument": "AVGO", "mid_signal": 43431, "gamma_signal": 6308, "vega_signal": 51803, "option_type": "C", "stock_price": 310.29, "utc_time": 1774554480000}, {"instrument": "AVGO", "mid_signal": -791645, "gamma_signal": 9807, "vega_signal": 910264, "option_type": "P", "stock_price": 310.29, "utc_time": 1774554480000}, {"instrument": "AVGO", "mid_signal": 10778, "gamma_signal": 107, "vega_signal": 17075, "option_type": "C", "stock_price": 310.22, "utc_time": 1774554485000}, {"instrument": "AVGO", "mid_signal": -18370, "gamma_signal": 671, "vega_signal": 4794, "option_type": "P", "stock_price": 310.22, "utc_time": 1774554485000}, {"instrument": "AVGO", "mid_signal": -16345, "gamma_signal": -329, "vega_signal": -9407, "option_type": "C", "stock_price": 310.22, "utc_time": 1774554490000}, {"instrument": "AVGO", "mid_signal": -59904, "gamma_signal": 10471, "vega_signal": 15944, "option_type": "P", "stock_price": 310.22, "utc_time": 1774554490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.22, "utc_time": 1774554495000}, {"instrument": "AVGO", "mid_signal": 3994, "gamma_signal": -698, "vega_signal": -1063, "option_type": "P", "stock_price": 310.22, "utc_time": 1774554495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.25, "utc_time": 1774554500000}, {"instrument": "AVGO", "mid_signal": -14893, "gamma_signal": 915, "vega_signal": 9737, "option_type": "P", "stock_price": 310.29, "utc_time": 1774554500000}, {"instrument": "AVGO", "mid_signal": 18733, "gamma_signal": 25, "vega_signal": 44242, "option_type": "C", "stock_price": 310.32, "utc_time": 1774554505000}, {"instrument": "AVGO", "mid_signal": -22860, "gamma_signal": 765, "vega_signal": 5948, "option_type": "P", "stock_price": 310.31, "utc_time": 1774554505000}, {"instrument": "AVGO", "mid_signal": 27078, "gamma_signal": 3830, "vega_signal": 5204, "option_type": "C", "stock_price": 310.38, "utc_time": 1774554510000}, {"instrument": "AVGO", "mid_signal": 24533, "gamma_signal": -3957, "vega_signal": -5665, "option_type": "P", "stock_price": 310.4, "utc_time": 1774554510000}, {"instrument": "AVGO", "mid_signal": 6018, "gamma_signal": 1610, "vega_signal": 2126, "option_type": "C", "stock_price": 310.4, "utc_time": 1774554515000}, {"instrument": "AVGO", "mid_signal": 11987, "gamma_signal": -2095, "vega_signal": -3190, "option_type": "P", "stock_price": 310.38, "utc_time": 1774554515000}, {"instrument": "AVGO", "mid_signal": 15006, "gamma_signal": 1614, "vega_signal": 7865, "option_type": "C", "stock_price": 310.38, "utc_time": 1774554520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1774554520000}, {"instrument": "AVGO", "mid_signal": -122613, "gamma_signal": -2846, "vega_signal": 5583, "option_type": "C", "stock_price": 310.43, "utc_time": 1774554525000}, {"instrument": "AVGO", "mid_signal": 23977, "gamma_signal": -4191, "vega_signal": -6382, "option_type": "P", "stock_price": 310.42, "utc_time": 1774554525000}, {"instrument": "AVGO", "mid_signal": 2252, "gamma_signal": 299, "vega_signal": 393, "option_type": "C", "stock_price": 310.43, "utc_time": 1774554530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774554530000}, {"instrument": "AVGO", "mid_signal": 12126, "gamma_signal": 404, "vega_signal": 7498, "option_type": "C", "stock_price": 310.51, "utc_time": 1774554535000}, {"instrument": "AVGO", "mid_signal": 58055, "gamma_signal": -8470, "vega_signal": -43935, "option_type": "P", "stock_price": 310.51, "utc_time": 1774554535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774554540000}, {"instrument": "AVGO", "mid_signal": -22909, "gamma_signal": 1151, "vega_signal": -49468, "option_type": "P", "stock_price": 310.53, "utc_time": 1774554540000}, {"instrument": "AVGO", "mid_signal": 8840, "gamma_signal": 222, "vega_signal": 17072, "option_type": "C", "stock_price": 310.53, "utc_time": 1774554545000}, {"instrument": "AVGO", "mid_signal": 168164, "gamma_signal": -4529, "vega_signal": -64608, "option_type": "P", "stock_price": 310.53, "utc_time": 1774554545000}, {"instrument": "AVGO", "mid_signal": 9228, "gamma_signal": 1307, "vega_signal": 1753, "option_type": "C", "stock_price": 310.445, "utc_time": 1774554550000}, {"instrument": "AVGO", "mid_signal": 3898, "gamma_signal": -681, "vega_signal": -1046, "option_type": "P", "stock_price": 310.53, "utc_time": 1774554550000}, {"instrument": "AVGO", "mid_signal": 124576, "gamma_signal": 1585, "vega_signal": 178818, "option_type": "C", "stock_price": 310.49, "utc_time": 1774554555000}, {"instrument": "AVGO", "mid_signal": -3897, "gamma_signal": 681, "vega_signal": 1046, "option_type": "P", "stock_price": 310.445, "utc_time": 1774554555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774554560000}, {"instrument": "AVGO", "mid_signal": 179949, "gamma_signal": -910, "vega_signal": -569978, "option_type": "P", "stock_price": 310.52, "utc_time": 1774554560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774554565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774554565000}, {"instrument": "AVGO", "mid_signal": 443, "gamma_signal": 105, "vega_signal": 835, "option_type": "C", "stock_price": 310.52, "utc_time": 1774554570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774554570000}, {"instrument": "AVGO", "mid_signal": -9231, "gamma_signal": -1307, "vega_signal": -1754, "option_type": "C", "stock_price": 310.54, "utc_time": 1774554575000}, {"instrument": "AVGO", "mid_signal": 3898, "gamma_signal": -681, "vega_signal": -1046, "option_type": "P", "stock_price": 310.5, "utc_time": 1774554575000}, {"instrument": "AVGO", "mid_signal": -46097, "gamma_signal": -237, "vega_signal": -70821, "option_type": "C", "stock_price": 310.52, "utc_time": 1774554580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.54, "utc_time": 1774554580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774554585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774554585000}, {"instrument": "AVGO", "mid_signal": -9393, "gamma_signal": -79, "vega_signal": -30256, "option_type": "C", "stock_price": 310.62, "utc_time": 1774554590000}, {"instrument": "AVGO", "mid_signal": 45821, "gamma_signal": -6454, "vega_signal": 17808, "option_type": "P", "stock_price": 310.62, "utc_time": 1774554590000}, {"instrument": "AVGO", "mid_signal": 10224, "gamma_signal": 211, "vega_signal": 12914, "option_type": "C", "stock_price": 310.62, "utc_time": 1774554595000}, {"instrument": "AVGO", "mid_signal": 118347, "gamma_signal": -16391, "vega_signal": -23722, "option_type": "P", "stock_price": 310.6, "utc_time": 1774554595000}, {"instrument": "AVGO", "mid_signal": -38890, "gamma_signal": -290, "vega_signal": -31820, "option_type": "C", "stock_price": 310.46, "utc_time": 1774554600000}, {"instrument": "AVGO", "mid_signal": 19501, "gamma_signal": -3407, "vega_signal": -5232, "option_type": "P", "stock_price": 310.66, "utc_time": 1774554600000}, {"instrument": "AVGO", "mid_signal": -111886, "gamma_signal": 1589, "vega_signal": -97588, "option_type": "C", "stock_price": 310.45, "utc_time": 1774554605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774554605000}, {"instrument": "AVGO", "mid_signal": 13875, "gamma_signal": 929, "vega_signal": 10635, "option_type": "C", "stock_price": 310.63, "utc_time": 1774554610000}, {"instrument": "AVGO", "mid_signal": 24438, "gamma_signal": -6707, "vega_signal": 40948, "option_type": "P", "stock_price": 310.63, "utc_time": 1774554610000}, {"instrument": "AVGO", "mid_signal": 21111, "gamma_signal": -2283, "vega_signal": 5048, "option_type": "C", "stock_price": 310.73, "utc_time": 1774554615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1774554615000}, {"instrument": "AVGO", "mid_signal": -67586, "gamma_signal": -3253, "vega_signal": -4995, "option_type": "C", "stock_price": 310.69, "utc_time": 1774554620000}, {"instrument": "AVGO", "mid_signal": -50434, "gamma_signal": 10247, "vega_signal": 16692, "option_type": "P", "stock_price": 310.69, "utc_time": 1774554620000}, {"instrument": "AVGO", "mid_signal": 10231, "gamma_signal": 422, "vega_signal": 22133, "option_type": "C", "stock_price": 310.69, "utc_time": 1774554625000}, {"instrument": "AVGO", "mid_signal": 27784, "gamma_signal": -5613, "vega_signal": -9118, "option_type": "P", "stock_price": 310.69, "utc_time": 1774554625000}, {"instrument": "AVGO", "mid_signal": 9343, "gamma_signal": 1293, "vega_signal": 1764, "option_type": "C", "stock_price": 310.72, "utc_time": 1774554630000}, {"instrument": "AVGO", "mid_signal": 7567, "gamma_signal": -1356, "vega_signal": -2048, "option_type": "P", "stock_price": 310.72, "utc_time": 1774554630000}, {"instrument": "AVGO", "mid_signal": 26154, "gamma_signal": 770, "vega_signal": 34311, "option_type": "C", "stock_price": 310.69, "utc_time": 1774554635000}, {"instrument": "AVGO", "mid_signal": 7566, "gamma_signal": -1356, "vega_signal": -2048, "option_type": "P", "stock_price": 310.69, "utc_time": 1774554635000}, {"instrument": "AVGO", "mid_signal": 6822, "gamma_signal": 2181, "vega_signal": 3081, "option_type": "C", "stock_price": 310.69, "utc_time": 1774554640000}, {"instrument": "AVGO", "mid_signal": -18910, "gamma_signal": 3388, "vega_signal": 5118, "option_type": "P", "stock_price": 310.6, "utc_time": 1774554640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774554645000}, {"instrument": "AVGO", "mid_signal": 63183, "gamma_signal": -526, "vega_signal": -189437, "option_type": "P", "stock_price": 310.6, "utc_time": 1774554645000}, {"instrument": "AVGO", "mid_signal": -12532, "gamma_signal": -624, "vega_signal": -977, "option_type": "C", "stock_price": 310.64, "utc_time": 1774554650000}, {"instrument": "AVGO", "mid_signal": 15131, "gamma_signal": -2711, "vega_signal": -4095, "option_type": "P", "stock_price": 310.68, "utc_time": 1774554650000}, {"instrument": "AVGO", "mid_signal": -2867, "gamma_signal": -154, "vega_signal": -3918, "option_type": "C", "stock_price": 310.68, "utc_time": 1774554655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774554655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774554660000}, {"instrument": "AVGO", "mid_signal": 30787, "gamma_signal": -3475, "vega_signal": -41559, "option_type": "P", "stock_price": 310.75, "utc_time": 1774554660000}, {"instrument": "AVGO", "mid_signal": 17672, "gamma_signal": 119, "vega_signal": 24176, "option_type": "C", "stock_price": 310.82, "utc_time": 1774554665000}, {"instrument": "AVGO", "mid_signal": 40130, "gamma_signal": -2289, "vega_signal": -3281, "option_type": "P", "stock_price": 310.82, "utc_time": 1774554665000}, {"instrument": "AVGO", "mid_signal": -24530, "gamma_signal": 397, "vega_signal": 38130, "option_type": "C", "stock_price": 310.76, "utc_time": 1774554670000}, {"instrument": "AVGO", "mid_signal": 14233, "gamma_signal": -1449, "vega_signal": -2012, "option_type": "P", "stock_price": 310.76, "utc_time": 1774554670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.76, "utc_time": 1774554675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1774554675000}, {"instrument": "AVGO", "mid_signal": -2078, "gamma_signal": 1125, "vega_signal": -15996, "option_type": "C", "stock_price": 310.62, "utc_time": 1774554680000}, {"instrument": "AVGO", "mid_signal": -23855, "gamma_signal": 146, "vega_signal": 14134, "option_type": "P", "stock_price": 310.64, "utc_time": 1774554680000}, {"instrument": "AVGO", "mid_signal": -26329, "gamma_signal": -67, "vega_signal": -49371, "option_type": "C", "stock_price": 310.6, "utc_time": 1774554685000}, {"instrument": "AVGO", "mid_signal": 3760, "gamma_signal": -658, "vega_signal": -1020, "option_type": "P", "stock_price": 310.6, "utc_time": 1774554685000}, {"instrument": "AVGO", "mid_signal": -9495, "gamma_signal": -1354, "vega_signal": -1777, "option_type": "C", "stock_price": 310.6, "utc_time": 1774554690000}, {"instrument": "AVGO", "mid_signal": 11281, "gamma_signal": -1973, "vega_signal": -3061, "option_type": "P", "stock_price": 310.6, "utc_time": 1774554690000}, {"instrument": "AVGO", "mid_signal": 86069, "gamma_signal": 8856, "vega_signal": 11953, "option_type": "C", "stock_price": 310.595, "utc_time": 1774554695000}, {"instrument": "AVGO", "mid_signal": -20203, "gamma_signal": 244, "vega_signal": 59043, "option_type": "P", "stock_price": 310.595, "utc_time": 1774554695000}, {"instrument": "AVGO", "mid_signal": 6413, "gamma_signal": -1541, "vega_signal": 21046, "option_type": "C", "stock_price": 310.63, "utc_time": 1774554700000}, {"instrument": "AVGO", "mid_signal": -107742, "gamma_signal": 1299, "vega_signal": 314881, "option_type": "P", "stock_price": 310.63, "utc_time": 1774554700000}, {"instrument": "AVGO", "mid_signal": -27482, "gamma_signal": -2157, "vega_signal": 27157, "option_type": "C", "stock_price": 310.63, "utc_time": 1774554705000}, {"instrument": "AVGO", "mid_signal": -93567, "gamma_signal": 3297, "vega_signal": 241498, "option_type": "P", "stock_price": 310.6, "utc_time": 1774554705000}, {"instrument": "AVGO", "mid_signal": -1095, "gamma_signal": 627, "vega_signal": -17728, "option_type": "C", "stock_price": 310.5, "utc_time": 1774554710000}, {"instrument": "AVGO", "mid_signal": 491107, "gamma_signal": -3566, "vega_signal": -1061278, "option_type": "P", "stock_price": 310.53, "utc_time": 1774554710000}, {"instrument": "AVGO", "mid_signal": -5034, "gamma_signal": -407, "vega_signal": 3384, "option_type": "C", "stock_price": 310.53, "utc_time": 1774554715000}, {"instrument": "AVGO", "mid_signal": -57261, "gamma_signal": -102, "vega_signal": 205905, "option_type": "P", "stock_price": 310.5, "utc_time": 1774554715000}, {"instrument": "AVGO", "mid_signal": -10705, "gamma_signal": 1931, "vega_signal": -15508, "option_type": "C", "stock_price": 310.44, "utc_time": 1774554720000}, {"instrument": "AVGO", "mid_signal": -135418, "gamma_signal": 2958, "vega_signal": 363057, "option_type": "P", "stock_price": 310.44, "utc_time": 1774554720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.44, "utc_time": 1774554725000}, {"instrument": "AVGO", "mid_signal": -220975, "gamma_signal": 3058, "vega_signal": 596550, "option_type": "P", "stock_price": 310.44, "utc_time": 1774554725000}, {"instrument": "AVGO", "mid_signal": -14019, "gamma_signal": -340, "vega_signal": -33490, "option_type": "C", "stock_price": 310.43, "utc_time": 1774554730000}, {"instrument": "AVGO", "mid_signal": -3690, "gamma_signal": -9, "vega_signal": 5673, "option_type": "P", "stock_price": 310.46, "utc_time": 1774554730000}, {"instrument": "AVGO", "mid_signal": -27108, "gamma_signal": -6916, "vega_signal": -10213, "option_type": "C", "stock_price": 310.43, "utc_time": 1774554735000}, {"instrument": "AVGO", "mid_signal": -69561, "gamma_signal": 475, "vega_signal": 130348, "option_type": "P", "stock_price": 310.43, "utc_time": 1774554735000}, {"instrument": "AVGO", "mid_signal": 104040, "gamma_signal": 11432, "vega_signal": 19399, "option_type": "C", "stock_price": 310.51, "utc_time": 1774554740000}, {"instrument": "AVGO", "mid_signal": 101931, "gamma_signal": -13152, "vega_signal": -12601, "option_type": "P", "stock_price": 310.51, "utc_time": 1774554740000}, {"instrument": "AVGO", "mid_signal": -349332, "gamma_signal": -13742, "vega_signal": -363081, "option_type": "C", "stock_price": 310.64, "utc_time": 1774554745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.64, "utc_time": 1774554745000}, {"instrument": "AVGO", "mid_signal": 4863, "gamma_signal": -1017, "vega_signal": 13641, "option_type": "C", "stock_price": 310.65, "utc_time": 1774554750000}, {"instrument": "AVGO", "mid_signal": -3749, "gamma_signal": 679, "vega_signal": 1017, "option_type": "P", "stock_price": 310.69, "utc_time": 1774554750000}, {"instrument": "AVGO", "mid_signal": 17850, "gamma_signal": 107, "vega_signal": 26252, "option_type": "C", "stock_price": 310.68, "utc_time": 1774554755000}, {"instrument": "AVGO", "mid_signal": -128662, "gamma_signal": 1546, "vega_signal": 374766, "option_type": "P", "stock_price": 310.67, "utc_time": 1774554755000}, {"instrument": "AVGO", "mid_signal": 195246, "gamma_signal": 6339, "vega_signal": 93247, "option_type": "C", "stock_price": 310.69, "utc_time": 1774554760000}, {"instrument": "AVGO", "mid_signal": -223463, "gamma_signal": 2686, "vega_signal": 650897, "option_type": "P", "stock_price": 310.69, "utc_time": 1774554760000}, {"instrument": "AVGO", "mid_signal": 165592, "gamma_signal": 14922, "vega_signal": 20813, "option_type": "C", "stock_price": 310.75, "utc_time": 1774554765000}, {"instrument": "AVGO", "mid_signal": 6653, "gamma_signal": -4494, "vega_signal": 82533, "option_type": "P", "stock_price": 310.75, "utc_time": 1774554765000}, {"instrument": "AVGO", "mid_signal": 1836, "gamma_signal": 109, "vega_signal": 2788, "option_type": "C", "stock_price": 310.71, "utc_time": 1774554770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774554770000}, {"instrument": "AVGO", "mid_signal": 66542, "gamma_signal": 3166, "vega_signal": 5166, "option_type": "C", "stock_price": 310.71, "utc_time": 1774554775000}, {"instrument": "AVGO", "mid_signal": 26135, "gamma_signal": -596, "vega_signal": -21264, "option_type": "P", "stock_price": 310.71, "utc_time": 1774554775000}, {"instrument": "AVGO", "mid_signal": 118156, "gamma_signal": 63, "vega_signal": 171251, "option_type": "C", "stock_price": 310.62, "utc_time": 1774554780000}, {"instrument": "AVGO", "mid_signal": -24179, "gamma_signal": 689, "vega_signal": 44353, "option_type": "P", "stock_price": 310.62, "utc_time": 1774554780000}, {"instrument": "AVGO", "mid_signal": 3977, "gamma_signal": 357, "vega_signal": 2590, "option_type": "C", "stock_price": 310.55, "utc_time": 1774554785000}, {"instrument": "AVGO", "mid_signal": -109500, "gamma_signal": 1321, "vega_signal": 324577, "option_type": "P", "stock_price": 310.58, "utc_time": 1774554785000}, {"instrument": "AVGO", "mid_signal": -22863, "gamma_signal": -4782, "vega_signal": -6170, "option_type": "C", "stock_price": 310.62, "utc_time": 1774554790000}, {"instrument": "AVGO", "mid_signal": -13456, "gamma_signal": 121, "vega_signal": 26348, "option_type": "P", "stock_price": 310.62, "utc_time": 1774554790000}, {"instrument": "AVGO", "mid_signal": 4904, "gamma_signal": 5616, "vega_signal": -6251, "option_type": "C", "stock_price": 310.61, "utc_time": 1774554795000}, {"instrument": "AVGO", "mid_signal": -87870, "gamma_signal": 1057, "vega_signal": 256226, "option_type": "P", "stock_price": 310.62, "utc_time": 1774554795000}, {"instrument": "AVGO", "mid_signal": -662, "gamma_signal": -196, "vega_signal": -259, "option_type": "C", "stock_price": 310.65, "utc_time": 1774554800000}, {"instrument": "AVGO", "mid_signal": -314385, "gamma_signal": 3787, "vega_signal": 973868, "option_type": "P", "stock_price": 310.65, "utc_time": 1774554800000}, {"instrument": "AVGO", "mid_signal": 65322, "gamma_signal": 11480, "vega_signal": 23128, "option_type": "C", "stock_price": 310.55, "utc_time": 1774554805000}, {"instrument": "AVGO", "mid_signal": 28706, "gamma_signal": -1914, "vega_signal": 82650, "option_type": "P", "stock_price": 310.5, "utc_time": 1774554805000}, {"instrument": "AVGO", "mid_signal": -39392, "gamma_signal": -2946, "vega_signal": -29706, "option_type": "C", "stock_price": 310.52, "utc_time": 1774554810000}, {"instrument": "AVGO", "mid_signal": -39734, "gamma_signal": 2105, "vega_signal": 32711, "option_type": "P", "stock_price": 310.52, "utc_time": 1774554810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774554815000}, {"instrument": "AVGO", "mid_signal": -8117, "gamma_signal": -783, "vega_signal": 25046, "option_type": "P", "stock_price": 310.46, "utc_time": 1774554815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.46, "utc_time": 1774554820000}, {"instrument": "AVGO", "mid_signal": -13453, "gamma_signal": 121, "vega_signal": 26343, "option_type": "P", "stock_price": 310.56, "utc_time": 1774554820000}, {"instrument": "AVGO", "mid_signal": 37349, "gamma_signal": 5253, "vega_signal": 7044, "option_type": "C", "stock_price": 310.53, "utc_time": 1774554825000}, {"instrument": "AVGO", "mid_signal": -3725, "gamma_signal": 671, "vega_signal": 1012, "option_type": "P", "stock_price": 310.495, "utc_time": 1774554825000}, {"instrument": "AVGO", "mid_signal": 72322, "gamma_signal": 8750, "vega_signal": 14589, "option_type": "C", "stock_price": 310.53, "utc_time": 1774554830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774554830000}, {"instrument": "AVGO", "mid_signal": 4338, "gamma_signal": 1814, "vega_signal": -32216, "option_type": "C", "stock_price": 310.47, "utc_time": 1774554835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774554835000}, {"instrument": "AVGO", "mid_signal": 11337, "gamma_signal": -40, "vega_signal": 10555, "option_type": "C", "stock_price": 310.49, "utc_time": 1774554840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774554840000}, {"instrument": "AVGO", "mid_signal": 58291, "gamma_signal": 5676, "vega_signal": 32285, "option_type": "C", "stock_price": 310.44, "utc_time": 1774554845000}, {"instrument": "AVGO", "mid_signal": -56874, "gamma_signal": 1136, "vega_signal": 159063, "option_type": "P", "stock_price": 310.44, "utc_time": 1774554845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774554850000}, {"instrument": "AVGO", "mid_signal": 687, "gamma_signal": -117, "vega_signal": -348, "option_type": "P", "stock_price": 310.45, "utc_time": 1774554850000}, {"instrument": "AVGO", "mid_signal": -78846, "gamma_signal": -1825, "vega_signal": -150724, "option_type": "C", "stock_price": 310.44, "utc_time": 1774554855000}, {"instrument": "AVGO", "mid_signal": -90047, "gamma_signal": 1013, "vega_signal": 245499, "option_type": "P", "stock_price": 310.44, "utc_time": 1774554855000}, {"instrument": "AVGO", "mid_signal": -16265, "gamma_signal": -2394, "vega_signal": -7310, "option_type": "C", "stock_price": 310.38, "utc_time": 1774554860000}, {"instrument": "AVGO", "mid_signal": -47262, "gamma_signal": 3239, "vega_signal": -43275, "option_type": "P", "stock_price": 310.38, "utc_time": 1774554860000}, {"instrument": "AVGO", "mid_signal": -455795, "gamma_signal": -66123, "vega_signal": -87010, "option_type": "C", "stock_price": 310.31, "utc_time": 1774554865000}, {"instrument": "AVGO", "mid_signal": 160391, "gamma_signal": -1003, "vega_signal": -417517, "option_type": "P", "stock_price": 310.35, "utc_time": 1774554865000}, {"instrument": "AVGO", "mid_signal": -7747283, "gamma_signal": -170601, "vega_signal": -5399346, "option_type": "C", "stock_price": 309.96, "utc_time": 1774554870000}, {"instrument": "AVGO", "mid_signal": -786995, "gamma_signal": 11090, "vega_signal": 1639606, "option_type": "P", "stock_price": 309.96, "utc_time": 1774554870000}, {"instrument": "AVGO", "mid_signal": -934, "gamma_signal": 13, "vega_signal": 484, "option_type": "C", "stock_price": 309.94, "utc_time": 1774554875000}, {"instrument": "AVGO", "mid_signal": -79665, "gamma_signal": 1327, "vega_signal": 313064, "option_type": "P", "stock_price": 309.94, "utc_time": 1774554875000}, {"instrument": "AVGO", "mid_signal": -67310, "gamma_signal": -2969, "vega_signal": -47858, "option_type": "C", "stock_price": 310.03, "utc_time": 1774554880000}, {"instrument": "AVGO", "mid_signal": -12981, "gamma_signal": 97, "vega_signal": 33807, "option_type": "P", "stock_price": 310.03, "utc_time": 1774554880000}, {"instrument": "AVGO", "mid_signal": -245363, "gamma_signal": -16250, "vega_signal": -104338, "option_type": "C", "stock_price": 310.06, "utc_time": 1774554885000}, {"instrument": "AVGO", "mid_signal": 16715, "gamma_signal": -534, "vega_signal": -15618, "option_type": "P", "stock_price": 310.06, "utc_time": 1774554885000}, {"instrument": "AVGO", "mid_signal": -6217, "gamma_signal": -304, "vega_signal": -8454, "option_type": "C", "stock_price": 310, "utc_time": 1774554890000}, {"instrument": "AVGO", "mid_signal": -133058, "gamma_signal": 8881, "vega_signal": 28629, "option_type": "P", "stock_price": 309.94, "utc_time": 1774554890000}, {"instrument": "AVGO", "mid_signal": -997, "gamma_signal": -392, "vega_signal": 46433, "option_type": "C", "stock_price": 309.93, "utc_time": 1774554895000}, {"instrument": "AVGO", "mid_signal": -3759, "gamma_signal": 676, "vega_signal": 1017, "option_type": "P", "stock_price": 309.94, "utc_time": 1774554895000}, {"instrument": "AVGO", "mid_signal": -574454, "gamma_signal": -5072, "vega_signal": -515965, "option_type": "C", "stock_price": 309.56, "utc_time": 1774554900000}, {"instrument": "AVGO", "mid_signal": -410367, "gamma_signal": 19179, "vega_signal": 436899, "option_type": "P", "stock_price": 309.47, "utc_time": 1774554900000}, {"instrument": "AVGO", "mid_signal": 1720, "gamma_signal": 49, "vega_signal": 5170, "option_type": "C", "stock_price": 309.58, "utc_time": 1774554905000}, {"instrument": "AVGO", "mid_signal": -528773, "gamma_signal": 10759, "vega_signal": 1427772, "option_type": "P", "stock_price": 309.58, "utc_time": 1774554905000}, {"instrument": "AVGO", "mid_signal": 207987, "gamma_signal": 31085, "vega_signal": 58496, "option_type": "C", "stock_price": 309.75, "utc_time": 1774554910000}, {"instrument": "AVGO", "mid_signal": -172074, "gamma_signal": 18298, "vega_signal": -26411, "option_type": "P", "stock_price": 309.85, "utc_time": 1774554910000}, {"instrument": "AVGO", "mid_signal": -36688, "gamma_signal": -3575, "vega_signal": -58888, "option_type": "C", "stock_price": 309.7, "utc_time": 1774554915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.75, "utc_time": 1774554915000}, {"instrument": "AVGO", "mid_signal": 2158325, "gamma_signal": 30634, "vega_signal": 3416660, "option_type": "C", "stock_price": 309.7, "utc_time": 1774554920000}, {"instrument": "AVGO", "mid_signal": -1781, "gamma_signal": 375, "vega_signal": 579, "option_type": "P", "stock_price": 309.72, "utc_time": 1774554920000}, {"instrument": "AVGO", "mid_signal": -27705, "gamma_signal": -92, "vega_signal": -125161, "option_type": "C", "stock_price": 309.64, "utc_time": 1774554925000}, {"instrument": "AVGO", "mid_signal": -52793, "gamma_signal": 341, "vega_signal": 156930, "option_type": "P", "stock_price": 309.66, "utc_time": 1774554925000}, {"instrument": "AVGO", "mid_signal": 24966, "gamma_signal": 4659, "vega_signal": -334, "option_type": "C", "stock_price": 309.65, "utc_time": 1774554930000}, {"instrument": "AVGO", "mid_signal": -261328, "gamma_signal": 2990, "vega_signal": 779037, "option_type": "P", "stock_price": 309.62, "utc_time": 1774554930000}, {"instrument": "AVGO", "mid_signal": -5045, "gamma_signal": -961, "vega_signal": -1212, "option_type": "C", "stock_price": 309.61, "utc_time": 1774554935000}, {"instrument": "AVGO", "mid_signal": -762, "gamma_signal": -76, "vega_signal": 8584, "option_type": "P", "stock_price": 309.69, "utc_time": 1774554935000}, {"instrument": "AVGO", "mid_signal": 39659, "gamma_signal": 33, "vega_signal": 117928, "option_type": "C", "stock_price": 309.61, "utc_time": 1774554940000}, {"instrument": "AVGO", "mid_signal": -969540, "gamma_signal": 9369, "vega_signal": 2495157, "option_type": "P", "stock_price": 309.59, "utc_time": 1774554940000}, {"instrument": "AVGO", "mid_signal": -39272, "gamma_signal": -2404, "vega_signal": 1251, "option_type": "C", "stock_price": 309.7, "utc_time": 1774554945000}, {"instrument": "AVGO", "mid_signal": -59233, "gamma_signal": 2357, "vega_signal": 56183, "option_type": "P", "stock_price": 309.7, "utc_time": 1774554945000}, {"instrument": "AVGO", "mid_signal": 631086, "gamma_signal": 3831, "vega_signal": 2363101, "option_type": "C", "stock_price": 309.71, "utc_time": 1774554950000}, {"instrument": "AVGO", "mid_signal": 726975, "gamma_signal": -8510, "vega_signal": -2194625, "option_type": "P", "stock_price": 309.71, "utc_time": 1774554950000}, {"instrument": "AVGO", "mid_signal": -30813, "gamma_signal": -1456, "vega_signal": -47177, "option_type": "C", "stock_price": 309.8, "utc_time": 1774554955000}, {"instrument": "AVGO", "mid_signal": -11140, "gamma_signal": 841, "vega_signal": 10493, "option_type": "P", "stock_price": 309.82, "utc_time": 1774554955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.83, "utc_time": 1774554960000}, {"instrument": "AVGO", "mid_signal": -12017, "gamma_signal": 407, "vega_signal": 119, "option_type": "P", "stock_price": 309.72, "utc_time": 1774554960000}, {"instrument": "AVGO", "mid_signal": -1565, "gamma_signal": -3922, "vega_signal": -393, "option_type": "C", "stock_price": 309.74, "utc_time": 1774554965000}, {"instrument": "AVGO", "mid_signal": 43617, "gamma_signal": -7609, "vega_signal": -11232, "option_type": "P", "stock_price": 309.705, "utc_time": 1774554965000}, {"instrument": "AVGO", "mid_signal": 23554, "gamma_signal": 4943, "vega_signal": 8675, "option_type": "C", "stock_price": 309.7, "utc_time": 1774554970000}, {"instrument": "AVGO", "mid_signal": 20527, "gamma_signal": -557, "vega_signal": -25701, "option_type": "P", "stock_price": 309.71, "utc_time": 1774554970000}, {"instrument": "AVGO", "mid_signal": 142542, "gamma_signal": 14387, "vega_signal": 21042, "option_type": "C", "stock_price": 309.86, "utc_time": 1774554975000}, {"instrument": "AVGO", "mid_signal": 44718, "gamma_signal": -1057, "vega_signal": -28164, "option_type": "P", "stock_price": 309.845, "utc_time": 1774554975000}, {"instrument": "AVGO", "mid_signal": -12311, "gamma_signal": -90, "vega_signal": -31647, "option_type": "C", "stock_price": 309.78, "utc_time": 1774554980000}, {"instrument": "AVGO", "mid_signal": -284926, "gamma_signal": 3973, "vega_signal": 806378, "option_type": "P", "stock_price": 309.78, "utc_time": 1774554980000}, {"instrument": "AVGO", "mid_signal": 36776, "gamma_signal": -690, "vega_signal": 29137, "option_type": "C", "stock_price": 309.77, "utc_time": 1774554985000}, {"instrument": "AVGO", "mid_signal": -361303, "gamma_signal": 4333, "vega_signal": 1045562, "option_type": "P", "stock_price": 309.81, "utc_time": 1774554985000}, {"instrument": "AVGO", "mid_signal": 4200, "gamma_signal": 347, "vega_signal": 2894, "option_type": "C", "stock_price": 309.87, "utc_time": 1774554990000}, {"instrument": "AVGO", "mid_signal": -309875, "gamma_signal": 2832, "vega_signal": 938925, "option_type": "P", "stock_price": 309.87, "utc_time": 1774554990000}, {"instrument": "AVGO", "mid_signal": 39948, "gamma_signal": 5879, "vega_signal": 26122, "option_type": "C", "stock_price": 309.81, "utc_time": 1774554995000}, {"instrument": "AVGO", "mid_signal": -57487, "gamma_signal": -3246, "vega_signal": 499270, "option_type": "P", "stock_price": 309.82, "utc_time": 1774554995000}, {"instrument": "AVGO", "mid_signal": 32834, "gamma_signal": 4133, "vega_signal": 11451, "option_type": "C", "stock_price": 309.82, "utc_time": 1774555000000}, {"instrument": "AVGO", "mid_signal": 520118, "gamma_signal": -27968, "vega_signal": -117276, "option_type": "P", "stock_price": 309.82, "utc_time": 1774555000000}, {"instrument": "AVGO", "mid_signal": -45259, "gamma_signal": -773, "vega_signal": -36043, "option_type": "C", "stock_price": 309.8, "utc_time": 1774555005000}, {"instrument": "AVGO", "mid_signal": 5289, "gamma_signal": -411, "vega_signal": -1697, "option_type": "P", "stock_price": 309.8, "utc_time": 1774555005000}, {"instrument": "AVGO", "mid_signal": -32239, "gamma_signal": -1194, "vega_signal": -42372, "option_type": "C", "stock_price": 309.75, "utc_time": 1774555010000}, {"instrument": "AVGO", "mid_signal": 445521, "gamma_signal": -32703, "vega_signal": 48289, "option_type": "P", "stock_price": 309.75, "utc_time": 1774555010000}, {"instrument": "AVGO", "mid_signal": -29822, "gamma_signal": -302, "vega_signal": -109298, "option_type": "C", "stock_price": 309.76, "utc_time": 1774555015000}, {"instrument": "AVGO", "mid_signal": -64175, "gamma_signal": 578, "vega_signal": 220971, "option_type": "P", "stock_price": 309.76, "utc_time": 1774555015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.835, "utc_time": 1774555020000}, {"instrument": "AVGO", "mid_signal": 1957, "gamma_signal": -241, "vega_signal": -305, "option_type": "P", "stock_price": 309.86, "utc_time": 1774555020000}, {"instrument": "AVGO", "mid_signal": 154833, "gamma_signal": 301, "vega_signal": 365882, "option_type": "C", "stock_price": 309.83, "utc_time": 1774555025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.86, "utc_time": 1774555025000}, {"instrument": "AVGO", "mid_signal": 12966, "gamma_signal": 2107, "vega_signal": 2639, "option_type": "C", "stock_price": 309.78, "utc_time": 1774555030000}, {"instrument": "AVGO", "mid_signal": 25169, "gamma_signal": -993, "vega_signal": -1354, "option_type": "P", "stock_price": 309.795, "utc_time": 1774555030000}, {"instrument": "AVGO", "mid_signal": 59511, "gamma_signal": 276, "vega_signal": 74444, "option_type": "C", "stock_price": 309.74, "utc_time": 1774555035000}, {"instrument": "AVGO", "mid_signal": 118579, "gamma_signal": -19660, "vega_signal": -24612, "option_type": "P", "stock_price": 309.74, "utc_time": 1774555035000}, {"instrument": "AVGO", "mid_signal": -17968, "gamma_signal": -160, "vega_signal": -77240, "option_type": "C", "stock_price": 309.71, "utc_time": 1774555040000}, {"instrument": "AVGO", "mid_signal": -54225, "gamma_signal": -934, "vega_signal": 203881, "option_type": "P", "stock_price": 309.71, "utc_time": 1774555040000}, {"instrument": "AVGO", "mid_signal": 174526, "gamma_signal": 1010, "vega_signal": 417735, "option_type": "C", "stock_price": 309.71, "utc_time": 1774555045000}, {"instrument": "AVGO", "mid_signal": -143521, "gamma_signal": 24701, "vega_signal": 37714, "option_type": "P", "stock_price": 309.67, "utc_time": 1774555045000}, {"instrument": "AVGO", "mid_signal": -8741, "gamma_signal": -1318, "vega_signal": 6800, "option_type": "C", "stock_price": 309.62, "utc_time": 1774555050000}, {"instrument": "AVGO", "mid_signal": -2103853, "gamma_signal": 366242, "vega_signal": 565119, "option_type": "P", "stock_price": 309.61, "utc_time": 1774555050000}, {"instrument": "AVGO", "mid_signal": -153594, "gamma_signal": -1039, "vega_signal": -211838, "option_type": "C", "stock_price": 309.5, "utc_time": 1774555055000}, {"instrument": "AVGO", "mid_signal": -276438, "gamma_signal": 9410, "vega_signal": 339201, "option_type": "P", "stock_price": 309.48, "utc_time": 1774555055000}, {"instrument": "AVGO", "mid_signal": 68860, "gamma_signal": 7292, "vega_signal": 32131, "option_type": "C", "stock_price": 309.54, "utc_time": 1774555060000}, {"instrument": "AVGO", "mid_signal": -15859, "gamma_signal": 2723, "vega_signal": 4804, "option_type": "P", "stock_price": 309.54, "utc_time": 1774555060000}, {"instrument": "AVGO", "mid_signal": -98003, "gamma_signal": -1921, "vega_signal": -114714, "option_type": "C", "stock_price": 309.63, "utc_time": 1774555065000}, {"instrument": "AVGO", "mid_signal": -783672, "gamma_signal": 153621, "vega_signal": 232934, "option_type": "P", "stock_price": 309.63, "utc_time": 1774555065000}, {"instrument": "AVGO", "mid_signal": 132122, "gamma_signal": 15245, "vega_signal": 52909, "option_type": "C", "stock_price": 309.53, "utc_time": 1774555070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.58, "utc_time": 1774555070000}, {"instrument": "AVGO", "mid_signal": -21439, "gamma_signal": -1641, "vega_signal": -16022, "option_type": "C", "stock_price": 309.57, "utc_time": 1774555075000}, {"instrument": "AVGO", "mid_signal": 11762, "gamma_signal": -280, "vega_signal": -10294, "option_type": "P", "stock_price": 309.57, "utc_time": 1774555075000}, {"instrument": "AVGO", "mid_signal": -301679, "gamma_signal": -5216, "vega_signal": -240195, "option_type": "C", "stock_price": 309.52, "utc_time": 1774555080000}, {"instrument": "AVGO", "mid_signal": -85355, "gamma_signal": 6646, "vega_signal": 32366, "option_type": "P", "stock_price": 309.54, "utc_time": 1774555080000}, {"instrument": "AVGO", "mid_signal": 73980, "gamma_signal": 1508, "vega_signal": 182623, "option_type": "C", "stock_price": 309.59, "utc_time": 1774555085000}, {"instrument": "AVGO", "mid_signal": -38794, "gamma_signal": 6817, "vega_signal": 10017, "option_type": "P", "stock_price": 309.59, "utc_time": 1774555085000}, {"instrument": "AVGO", "mid_signal": -660, "gamma_signal": 1158, "vega_signal": -53007, "option_type": "C", "stock_price": 309.52, "utc_time": 1774555090000}, {"instrument": "AVGO", "mid_signal": -3367, "gamma_signal": 955, "vega_signal": -10002, "option_type": "P", "stock_price": 309.52, "utc_time": 1774555090000}, {"instrument": "AVGO", "mid_signal": 16521, "gamma_signal": 214, "vega_signal": 14094, "option_type": "C", "stock_price": 309.48, "utc_time": 1774555095000}, {"instrument": "AVGO", "mid_signal": -79293, "gamma_signal": 4107, "vega_signal": 66666, "option_type": "P", "stock_price": 309.48, "utc_time": 1774555095000}, {"instrument": "AVGO", "mid_signal": -11764, "gamma_signal": -1157, "vega_signal": 1150, "option_type": "C", "stock_price": 309.46, "utc_time": 1774555100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.48, "utc_time": 1774555100000}, {"instrument": "AVGO", "mid_signal": -10525, "gamma_signal": -2739, "vega_signal": -3625, "option_type": "C", "stock_price": 309.46, "utc_time": 1774555105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.48, "utc_time": 1774555105000}, {"instrument": "AVGO", "mid_signal": -6151, "gamma_signal": 110, "vega_signal": -29380, "option_type": "C", "stock_price": 309.46, "utc_time": 1774555110000}, {"instrument": "AVGO", "mid_signal": 2355, "gamma_signal": -416, "vega_signal": -1241, "option_type": "P", "stock_price": 309.46, "utc_time": 1774555110000}, {"instrument": "AVGO", "mid_signal": 52942, "gamma_signal": 7518, "vega_signal": 10857, "option_type": "C", "stock_price": 309.41, "utc_time": 1774555115000}, {"instrument": "AVGO", "mid_signal": -33477, "gamma_signal": 161, "vega_signal": 4917, "option_type": "P", "stock_price": 309.41, "utc_time": 1774555115000}, {"instrument": "AVGO", "mid_signal": -49397, "gamma_signal": -2179, "vega_signal": -49253, "option_type": "C", "stock_price": 309.43, "utc_time": 1774555120000}, {"instrument": "AVGO", "mid_signal": -449479, "gamma_signal": 23079, "vega_signal": 166282, "option_type": "P", "stock_price": 309.43, "utc_time": 1774555120000}, {"instrument": "AVGO", "mid_signal": -112607, "gamma_signal": -5700, "vega_signal": -9229, "option_type": "C", "stock_price": 309.41, "utc_time": 1774555125000}, {"instrument": "AVGO", "mid_signal": 4441, "gamma_signal": -165, "vega_signal": -5323, "option_type": "P", "stock_price": 309.42, "utc_time": 1774555125000}, {"instrument": "AVGO", "mid_signal": 8616, "gamma_signal": 869, "vega_signal": -3971, "option_type": "C", "stock_price": 309.39, "utc_time": 1774555130000}, {"instrument": "AVGO", "mid_signal": -33656, "gamma_signal": 2895, "vega_signal": 92, "option_type": "P", "stock_price": 309.39, "utc_time": 1774555130000}, {"instrument": "AVGO", "mid_signal": 23871, "gamma_signal": 3722, "vega_signal": -3417, "option_type": "C", "stock_price": 309.38, "utc_time": 1774555135000}, {"instrument": "AVGO", "mid_signal": -8764, "gamma_signal": 471, "vega_signal": 6900, "option_type": "P", "stock_price": 309.38, "utc_time": 1774555135000}, {"instrument": "AVGO", "mid_signal": -119574, "gamma_signal": 3391, "vega_signal": -228694, "option_type": "C", "stock_price": 309.34, "utc_time": 1774555140000}, {"instrument": "AVGO", "mid_signal": -43372, "gamma_signal": 11216, "vega_signal": -5044, "option_type": "P", "stock_price": 309.3, "utc_time": 1774555140000}, {"instrument": "AVGO", "mid_signal": -20981, "gamma_signal": 11485, "vega_signal": -250841, "option_type": "C", "stock_price": 309.28, "utc_time": 1774555145000}, {"instrument": "AVGO", "mid_signal": -38733, "gamma_signal": 1645, "vega_signal": 88406, "option_type": "P", "stock_price": 309.25, "utc_time": 1774555145000}, {"instrument": "AVGO", "mid_signal": 40330, "gamma_signal": 2148, "vega_signal": 45140, "option_type": "C", "stock_price": 309.26, "utc_time": 1774555150000}, {"instrument": "AVGO", "mid_signal": -1278051, "gamma_signal": 25512, "vega_signal": 1685478, "option_type": "P", "stock_price": 309.26, "utc_time": 1774555150000}, {"instrument": "AVGO", "mid_signal": -41879, "gamma_signal": -16173, "vega_signal": 29039, "option_type": "C", "stock_price": 309.22, "utc_time": 1774555155000}, {"instrument": "AVGO", "mid_signal": -32316, "gamma_signal": 2550, "vega_signal": 8574, "option_type": "P", "stock_price": 309.22, "utc_time": 1774555155000}, {"instrument": "AVGO", "mid_signal": 19275, "gamma_signal": -37, "vega_signal": 3870, "option_type": "C", "stock_price": 309.18, "utc_time": 1774555160000}, {"instrument": "AVGO", "mid_signal": -3426, "gamma_signal": -201, "vega_signal": 5378, "option_type": "P", "stock_price": 309.18, "utc_time": 1774555160000}, {"instrument": "AVGO", "mid_signal": -75855, "gamma_signal": -7620, "vega_signal": 18789, "option_type": "C", "stock_price": 309.18, "utc_time": 1774555165000}, {"instrument": "AVGO", "mid_signal": -170058, "gamma_signal": 15581, "vega_signal": 56112, "option_type": "P", "stock_price": 309.35, "utc_time": 1774555165000}, {"instrument": "AVGO", "mid_signal": -78864, "gamma_signal": 610, "vega_signal": -74678, "option_type": "C", "stock_price": 309.34, "utc_time": 1774555170000}, {"instrument": "AVGO", "mid_signal": 1569915, "gamma_signal": 4596, "vega_signal": 38519, "option_type": "P", "stock_price": 309.34, "utc_time": 1774555170000}, {"instrument": "AVGO", "mid_signal": 354194, "gamma_signal": 10140, "vega_signal": 292068, "option_type": "C", "stock_price": 309.52, "utc_time": 1774555175000}, {"instrument": "AVGO", "mid_signal": 162665, "gamma_signal": -9429, "vega_signal": -28385, "option_type": "P", "stock_price": 309.52, "utc_time": 1774555175000}, {"instrument": "AVGO", "mid_signal": -307879, "gamma_signal": -46119, "vega_signal": -88753, "option_type": "C", "stock_price": 309.51, "utc_time": 1774555180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.52, "utc_time": 1774555180000}, {"instrument": "AVGO", "mid_signal": 83132, "gamma_signal": 524, "vega_signal": 106966, "option_type": "C", "stock_price": 309.535, "utc_time": 1774555185000}, {"instrument": "AVGO", "mid_signal": -6588, "gamma_signal": 9901, "vega_signal": -92241, "option_type": "P", "stock_price": 309.535, "utc_time": 1774555185000}, {"instrument": "AVGO", "mid_signal": 417643, "gamma_signal": 5167, "vega_signal": 468893, "option_type": "C", "stock_price": 309.64, "utc_time": 1774555190000}, {"instrument": "AVGO", "mid_signal": 953165, "gamma_signal": -23140, "vega_signal": -163601, "option_type": "P", "stock_price": 309.64, "utc_time": 1774555190000}, {"instrument": "AVGO", "mid_signal": 267704, "gamma_signal": 3290, "vega_signal": 216737, "option_type": "C", "stock_price": 309.72, "utc_time": 1774555195000}, {"instrument": "AVGO", "mid_signal": -6293, "gamma_signal": -905, "vega_signal": 19845, "option_type": "P", "stock_price": 309.72, "utc_time": 1774555195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.72, "utc_time": 1774555200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.72, "utc_time": 1774555200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.8, "utc_time": 1774555205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.2, "utc_time": 1774555260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.65, "utc_time": 1774555270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.22, "utc_time": 1774555340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.15, "utc_time": 1774555345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.25, "utc_time": 1774555360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.13, "utc_time": 1774555370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.11, "utc_time": 1774555375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1774555410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1774555415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.98, "utc_time": 1774555435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.85, "utc_time": 1774555440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1774555460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1774555510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1774555535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.07, "utc_time": 1774555595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.11, "utc_time": 1774555625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.18, "utc_time": 1774555755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.28, "utc_time": 1774555775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.42, "utc_time": 1774555795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.445, "utc_time": 1774555800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.42, "utc_time": 1774555805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.4, "utc_time": 1774555835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.92, "utc_time": 1774555905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.2, "utc_time": 1774555910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.89, "utc_time": 1774555915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.18, "utc_time": 1774555930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774555935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1774555960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.82, "utc_time": 1774556040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1774556080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774556110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.66, "utc_time": 1774556115000}], "nextExp": [{"instrument": "AVGO", "mid_signal": -41665, "gamma_signal": -9096, "vega_signal": -18482, "option_type": "C", "stock_price": 313.47, "utc_time": 1774531800000}, {"instrument": "AVGO", "mid_signal": 513823, "gamma_signal": -35847, "vega_signal": -79452, "option_type": "P", "stock_price": 313.81, "utc_time": 1774531800000}, {"instrument": "AVGO", "mid_signal": -154394, "gamma_signal": 404, "vega_signal": 455, "option_type": "C", "stock_price": 313.1, "utc_time": 1774531805000}, {"instrument": "AVGO", "mid_signal": -46082, "gamma_signal": 3166, "vega_signal": 6568, "option_type": "P", "stock_price": 313.1, "utc_time": 1774531805000}, {"instrument": "AVGO", "mid_signal": -25656, "gamma_signal": -3481, "vega_signal": -7170, "option_type": "C", "stock_price": 313.86, "utc_time": 1774531810000}, {"instrument": "AVGO", "mid_signal": -23022, "gamma_signal": 2053, "vega_signal": 4379, "option_type": "P", "stock_price": 314.17, "utc_time": 1774531810000}, {"instrument": "AVGO", "mid_signal": 44015, "gamma_signal": 3532, "vega_signal": 7396, "option_type": "C", "stock_price": 314.17, "utc_time": 1774531815000}, {"instrument": "AVGO", "mid_signal": -60978, "gamma_signal": 8066, "vega_signal": 15538, "option_type": "P", "stock_price": 314.17, "utc_time": 1774531815000}, {"instrument": "AVGO", "mid_signal": -4482, "gamma_signal": -673, "vega_signal": -1309, "option_type": "C", "stock_price": 314.17, "utc_time": 1774531820000}, {"instrument": "AVGO", "mid_signal": -158228, "gamma_signal": 11582, "vega_signal": 20551, "option_type": "P", "stock_price": 313.14, "utc_time": 1774531820000}, {"instrument": "AVGO", "mid_signal": -8843, "gamma_signal": -957, "vega_signal": -1957, "option_type": "C", "stock_price": 313.14, "utc_time": 1774531825000}, {"instrument": "AVGO", "mid_signal": -138763, "gamma_signal": 14598, "vega_signal": 29463, "option_type": "P", "stock_price": 313.14, "utc_time": 1774531825000}, {"instrument": "AVGO", "mid_signal": 2108, "gamma_signal": 381, "vega_signal": 754, "option_type": "C", "stock_price": 313.14, "utc_time": 1774531830000}, {"instrument": "AVGO", "mid_signal": -165755, "gamma_signal": 16800, "vega_signal": 32654, "option_type": "P", "stock_price": 313.5, "utc_time": 1774531830000}, {"instrument": "AVGO", "mid_signal": -7924, "gamma_signal": -766, "vega_signal": -1569, "option_type": "C", "stock_price": 313.5, "utc_time": 1774531835000}, {"instrument": "AVGO", "mid_signal": -15057, "gamma_signal": 2070, "vega_signal": 4460, "option_type": "P", "stock_price": 313.5, "utc_time": 1774531835000}, {"instrument": "AVGO", "mid_signal": -2109, "gamma_signal": -381, "vega_signal": -755, "option_type": "C", "stock_price": 313.25, "utc_time": 1774531840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774531840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1774531845000}, {"instrument": "AVGO", "mid_signal": -18113, "gamma_signal": 635, "vega_signal": 1681, "option_type": "P", "stock_price": 313.1, "utc_time": 1774531845000}, {"instrument": "AVGO", "mid_signal": 44042, "gamma_signal": 6242, "vega_signal": 12749, "option_type": "C", "stock_price": 313.1, "utc_time": 1774531850000}, {"instrument": "AVGO", "mid_signal": -45354, "gamma_signal": 5906, "vega_signal": 11578, "option_type": "P", "stock_price": 313.1, "utc_time": 1774531850000}, {"instrument": "AVGO", "mid_signal": 13057, "gamma_signal": 1701, "vega_signal": 3355, "option_type": "C", "stock_price": 313.1, "utc_time": 1774531855000}, {"instrument": "AVGO", "mid_signal": -26562, "gamma_signal": 2195, "vega_signal": 4258, "option_type": "P", "stock_price": 313.1, "utc_time": 1774531855000}, {"instrument": "AVGO", "mid_signal": 35248, "gamma_signal": 5079, "vega_signal": 9631, "option_type": "C", "stock_price": 313.91, "utc_time": 1774531860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1774531860000}, {"instrument": "AVGO", "mid_signal": 46112, "gamma_signal": 2531, "vega_signal": 5384, "option_type": "C", "stock_price": 313.91, "utc_time": 1774531865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1774531865000}, {"instrument": "AVGO", "mid_signal": 92095, "gamma_signal": 9543, "vega_signal": 18876, "option_type": "C", "stock_price": 313.4, "utc_time": 1774531870000}, {"instrument": "AVGO", "mid_signal": -31530, "gamma_signal": 3551, "vega_signal": 7231, "option_type": "P", "stock_price": 313.5, "utc_time": 1774531870000}, {"instrument": "AVGO", "mid_signal": -1286, "gamma_signal": -286, "vega_signal": -608, "option_type": "C", "stock_price": 313.26, "utc_time": 1774531875000}, {"instrument": "AVGO", "mid_signal": 77589, "gamma_signal": -8137, "vega_signal": -16364, "option_type": "P", "stock_price": 313.77, "utc_time": 1774531875000}, {"instrument": "AVGO", "mid_signal": -578931, "gamma_signal": -57424, "vega_signal": -116031, "option_type": "C", "stock_price": 312.44, "utc_time": 1774531880000}, {"instrument": "AVGO", "mid_signal": -816746, "gamma_signal": 66134, "vega_signal": 130319, "option_type": "P", "stock_price": 312.44, "utc_time": 1774531880000}, {"instrument": "AVGO", "mid_signal": -147683, "gamma_signal": -15051, "vega_signal": -30022, "option_type": "C", "stock_price": 313.01, "utc_time": 1774531885000}, {"instrument": "AVGO", "mid_signal": -685150, "gamma_signal": 45261, "vega_signal": 86297, "option_type": "P", "stock_price": 313, "utc_time": 1774531885000}, {"instrument": "AVGO", "mid_signal": -13891, "gamma_signal": -1155, "vega_signal": -2285, "option_type": "C", "stock_price": 313, "utc_time": 1774531890000}, {"instrument": "AVGO", "mid_signal": 107973, "gamma_signal": -5274, "vega_signal": -9706, "option_type": "P", "stock_price": 313.15, "utc_time": 1774531890000}, {"instrument": "AVGO", "mid_signal": -13469, "gamma_signal": -1061, "vega_signal": -2083, "option_type": "C", "stock_price": 313.15, "utc_time": 1774531895000}, {"instrument": "AVGO", "mid_signal": 66259, "gamma_signal": -7398, "vega_signal": -18812, "option_type": "P", "stock_price": 313.15, "utc_time": 1774531895000}, {"instrument": "AVGO", "mid_signal": 949, "gamma_signal": 194, "vega_signal": 397, "option_type": "C", "stock_price": 312.9, "utc_time": 1774531900000}, {"instrument": "AVGO", "mid_signal": -61781, "gamma_signal": 5803, "vega_signal": 11295, "option_type": "P", "stock_price": 313, "utc_time": 1774531900000}, {"instrument": "AVGO", "mid_signal": -4288, "gamma_signal": -764, "vega_signal": -1528, "option_type": "C", "stock_price": 312.9, "utc_time": 1774531905000}, {"instrument": "AVGO", "mid_signal": 67025, "gamma_signal": -5652, "vega_signal": -11165, "option_type": "P", "stock_price": 312.9, "utc_time": 1774531905000}, {"instrument": "AVGO", "mid_signal": 4416, "gamma_signal": 666, "vega_signal": 1295, "option_type": "C", "stock_price": 313.2, "utc_time": 1774531910000}, {"instrument": "AVGO", "mid_signal": 14510, "gamma_signal": -1168, "vega_signal": -2299, "option_type": "P", "stock_price": 313.2, "utc_time": 1774531910000}, {"instrument": "AVGO", "mid_signal": -5588, "gamma_signal": -1010, "vega_signal": -1878, "option_type": "C", "stock_price": 312.96, "utc_time": 1774531915000}, {"instrument": "AVGO", "mid_signal": -20229, "gamma_signal": -194, "vega_signal": -641, "option_type": "P", "stock_price": 312.96, "utc_time": 1774531915000}, {"instrument": "AVGO", "mid_signal": 43057, "gamma_signal": 3998, "vega_signal": 7970, "option_type": "C", "stock_price": 312.915, "utc_time": 1774531920000}, {"instrument": "AVGO", "mid_signal": 464603, "gamma_signal": -31463, "vega_signal": -62183, "option_type": "P", "stock_price": 312.915, "utc_time": 1774531920000}, {"instrument": "AVGO", "mid_signal": -7742, "gamma_signal": -1441, "vega_signal": -2819, "option_type": "C", "stock_price": 312.96, "utc_time": 1774531925000}, {"instrument": "AVGO", "mid_signal": 44270, "gamma_signal": -5998, "vega_signal": -13325, "option_type": "P", "stock_price": 312.96, "utc_time": 1774531925000}, {"instrument": "AVGO", "mid_signal": 36249, "gamma_signal": 4827, "vega_signal": 9451, "option_type": "C", "stock_price": 313.22, "utc_time": 1774531930000}, {"instrument": "AVGO", "mid_signal": 32587, "gamma_signal": -3902, "vega_signal": -8920, "option_type": "P", "stock_price": 313.22, "utc_time": 1774531930000}, {"instrument": "AVGO", "mid_signal": -372504, "gamma_signal": -30649, "vega_signal": -62025, "option_type": "C", "stock_price": 313.3, "utc_time": 1774531935000}, {"instrument": "AVGO", "mid_signal": 159773, "gamma_signal": -18463, "vega_signal": -36332, "option_type": "P", "stock_price": 313.3, "utc_time": 1774531935000}, {"instrument": "AVGO", "mid_signal": 9853, "gamma_signal": 2493, "vega_signal": 4798, "option_type": "C", "stock_price": 313.3, "utc_time": 1774531940000}, {"instrument": "AVGO", "mid_signal": 57283, "gamma_signal": -2941, "vega_signal": -5878, "option_type": "P", "stock_price": 313.3, "utc_time": 1774531940000}, {"instrument": "AVGO", "mid_signal": -404201, "gamma_signal": -46135, "vega_signal": -90694, "option_type": "C", "stock_price": 313.3, "utc_time": 1774531945000}, {"instrument": "AVGO", "mid_signal": 77310, "gamma_signal": -8535, "vega_signal": -17935, "option_type": "P", "stock_price": 313.3, "utc_time": 1774531945000}, {"instrument": "AVGO", "mid_signal": -96368, "gamma_signal": -11459, "vega_signal": -22506, "option_type": "C", "stock_price": 312.28, "utc_time": 1774531950000}, {"instrument": "AVGO", "mid_signal": -547101, "gamma_signal": 35840, "vega_signal": 73488, "option_type": "P", "stock_price": 312.28, "utc_time": 1774531950000}, {"instrument": "AVGO", "mid_signal": -218, "gamma_signal": -39, "vega_signal": -121, "option_type": "C", "stock_price": 312.5, "utc_time": 1774531955000}, {"instrument": "AVGO", "mid_signal": -22670, "gamma_signal": 3267, "vega_signal": 7072, "option_type": "P", "stock_price": 312.5, "utc_time": 1774531955000}, {"instrument": "AVGO", "mid_signal": 421, "gamma_signal": 75, "vega_signal": 141, "option_type": "C", "stock_price": 312.2, "utc_time": 1774531960000}, {"instrument": "AVGO", "mid_signal": -118729, "gamma_signal": 11121, "vega_signal": 21952, "option_type": "P", "stock_price": 312.2, "utc_time": 1774531960000}, {"instrument": "AVGO", "mid_signal": -21520, "gamma_signal": -933, "vega_signal": -2036, "option_type": "C", "stock_price": 312.2, "utc_time": 1774531965000}, {"instrument": "AVGO", "mid_signal": 11861, "gamma_signal": -1111, "vega_signal": -2193, "option_type": "P", "stock_price": 312.5, "utc_time": 1774531965000}, {"instrument": "AVGO", "mid_signal": 135806, "gamma_signal": 13317, "vega_signal": 26943, "option_type": "C", "stock_price": 312.67, "utc_time": 1774531970000}, {"instrument": "AVGO", "mid_signal": 20399, "gamma_signal": -1072, "vega_signal": -2133, "option_type": "P", "stock_price": 312.67, "utc_time": 1774531970000}, {"instrument": "AVGO", "mid_signal": 3819, "gamma_signal": 711, "vega_signal": 1394, "option_type": "C", "stock_price": 312.94, "utc_time": 1774531975000}, {"instrument": "AVGO", "mid_signal": 21568, "gamma_signal": -1577, "vega_signal": -3195, "option_type": "P", "stock_price": 312.94, "utc_time": 1774531975000}, {"instrument": "AVGO", "mid_signal": 21727, "gamma_signal": 1001, "vega_signal": 2024, "option_type": "C", "stock_price": 312.95, "utc_time": 1774531980000}, {"instrument": "AVGO", "mid_signal": 50866, "gamma_signal": -3988, "vega_signal": -8109, "option_type": "P", "stock_price": 312.95, "utc_time": 1774531980000}, {"instrument": "AVGO", "mid_signal": -35471, "gamma_signal": -5322, "vega_signal": -10432, "option_type": "C", "stock_price": 312.54, "utc_time": 1774531985000}, {"instrument": "AVGO", "mid_signal": -33198, "gamma_signal": 1207, "vega_signal": 2021, "option_type": "P", "stock_price": 312.54, "utc_time": 1774531985000}, {"instrument": "AVGO", "mid_signal": -157786, "gamma_signal": -19233, "vega_signal": -36815, "option_type": "C", "stock_price": 312.38, "utc_time": 1774531990000}, {"instrument": "AVGO", "mid_signal": -28935, "gamma_signal": 2958, "vega_signal": 6088, "option_type": "P", "stock_price": 312.465, "utc_time": 1774531990000}, {"instrument": "AVGO", "mid_signal": -818, "gamma_signal": -174, "vega_signal": -350, "option_type": "C", "stock_price": 312.465, "utc_time": 1774531995000}, {"instrument": "AVGO", "mid_signal": 50383, "gamma_signal": -6732, "vega_signal": -14967, "option_type": "P", "stock_price": 312.5, "utc_time": 1774531995000}, {"instrument": "AVGO", "mid_signal": -133979, "gamma_signal": -6702, "vega_signal": -13508, "option_type": "C", "stock_price": 312.59, "utc_time": 1774532000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774532000000}, {"instrument": "AVGO", "mid_signal": 5695, "gamma_signal": 801, "vega_signal": 1524, "option_type": "C", "stock_price": 312.59, "utc_time": 1774532005000}, {"instrument": "AVGO", "mid_signal": 120548, "gamma_signal": -6808, "vega_signal": -12707, "option_type": "P", "stock_price": 312.66, "utc_time": 1774532005000}, {"instrument": "AVGO", "mid_signal": 1499, "gamma_signal": 341, "vega_signal": 720, "option_type": "C", "stock_price": 312.76, "utc_time": 1774532010000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": -656, "vega_signal": -1470, "option_type": "P", "stock_price": 312.78, "utc_time": 1774532010000}, {"instrument": "AVGO", "mid_signal": -224321, "gamma_signal": -41181, "vega_signal": -80880, "option_type": "C", "stock_price": 312.55, "utc_time": 1774532015000}, {"instrument": "AVGO", "mid_signal": 11952, "gamma_signal": -4120, "vega_signal": -9623, "option_type": "P", "stock_price": 312.55, "utc_time": 1774532015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1774532020000}, {"instrument": "AVGO", "mid_signal": 198501, "gamma_signal": -11626, "vega_signal": -22557, "option_type": "P", "stock_price": 312.55, "utc_time": 1774532020000}, {"instrument": "AVGO", "mid_signal": -134920, "gamma_signal": -14822, "vega_signal": -28419, "option_type": "C", "stock_price": 312.7, "utc_time": 1774532025000}, {"instrument": "AVGO", "mid_signal": 15042, "gamma_signal": -1132, "vega_signal": -2298, "option_type": "P", "stock_price": 312.7, "utc_time": 1774532025000}, {"instrument": "AVGO", "mid_signal": 95215, "gamma_signal": 10858, "vega_signal": 20723, "option_type": "C", "stock_price": 313, "utc_time": 1774532030000}, {"instrument": "AVGO", "mid_signal": 35878, "gamma_signal": -1778, "vega_signal": -3463, "option_type": "P", "stock_price": 313, "utc_time": 1774532030000}, {"instrument": "AVGO", "mid_signal": 26791, "gamma_signal": 2297, "vega_signal": 4530, "option_type": "C", "stock_price": 312.94, "utc_time": 1774532035000}, {"instrument": "AVGO", "mid_signal": -17933, "gamma_signal": 1163, "vega_signal": 2264, "option_type": "P", "stock_price": 312.94, "utc_time": 1774532035000}, {"instrument": "AVGO", "mid_signal": -76084, "gamma_signal": -6097, "vega_signal": -12054, "option_type": "C", "stock_price": 312.87, "utc_time": 1774532040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1774532040000}, {"instrument": "AVGO", "mid_signal": 16712, "gamma_signal": 2237, "vega_signal": 4170, "option_type": "C", "stock_price": 312.87, "utc_time": 1774532045000}, {"instrument": "AVGO", "mid_signal": 4079, "gamma_signal": -558, "vega_signal": -1223, "option_type": "P", "stock_price": 312.87, "utc_time": 1774532045000}, {"instrument": "AVGO", "mid_signal": -3415, "gamma_signal": -96, "vega_signal": -137, "option_type": "C", "stock_price": 313.07, "utc_time": 1774532050000}, {"instrument": "AVGO", "mid_signal": 14976, "gamma_signal": -1683, "vega_signal": -3583, "option_type": "P", "stock_price": 313.07, "utc_time": 1774532050000}, {"instrument": "AVGO", "mid_signal": 120048, "gamma_signal": 19817, "vega_signal": 38727, "option_type": "C", "stock_price": 313.17, "utc_time": 1774532055000}, {"instrument": "AVGO", "mid_signal": 36577, "gamma_signal": -3292, "vega_signal": -6644, "option_type": "P", "stock_price": 313.17, "utc_time": 1774532055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1774532060000}, {"instrument": "AVGO", "mid_signal": -12192, "gamma_signal": 1097, "vega_signal": 2215, "option_type": "P", "stock_price": 313.17, "utc_time": 1774532060000}, {"instrument": "AVGO", "mid_signal": -1041, "gamma_signal": 657, "vega_signal": 1250, "option_type": "C", "stock_price": 313.16, "utc_time": 1774532065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1774532065000}, {"instrument": "AVGO", "mid_signal": -172722, "gamma_signal": -20459, "vega_signal": -39311, "option_type": "C", "stock_price": 313.39, "utc_time": 1774532070000}, {"instrument": "AVGO", "mid_signal": 38368, "gamma_signal": -3956, "vega_signal": -8388, "option_type": "P", "stock_price": 313.21, "utc_time": 1774532070000}, {"instrument": "AVGO", "mid_signal": 1319, "gamma_signal": 258, "vega_signal": 519, "option_type": "C", "stock_price": 313.42, "utc_time": 1774532075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1774532075000}, {"instrument": "AVGO", "mid_signal": 50804, "gamma_signal": 4116, "vega_signal": 8125, "option_type": "C", "stock_price": 313.42, "utc_time": 1774532080000}, {"instrument": "AVGO", "mid_signal": 125026, "gamma_signal": -11418, "vega_signal": -23149, "option_type": "P", "stock_price": 313.5, "utc_time": 1774532080000}, {"instrument": "AVGO", "mid_signal": 3634, "gamma_signal": 1272, "vega_signal": 2304, "option_type": "C", "stock_price": 313.59, "utc_time": 1774532085000}, {"instrument": "AVGO", "mid_signal": 19124, "gamma_signal": -1709, "vega_signal": -3530, "option_type": "P", "stock_price": 313.59, "utc_time": 1774532085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1774532090000}, {"instrument": "AVGO", "mid_signal": 60864, "gamma_signal": -2555, "vega_signal": -4729, "option_type": "P", "stock_price": 313.7, "utc_time": 1774532090000}, {"instrument": "AVGO", "mid_signal": 43000, "gamma_signal": 3407, "vega_signal": 6898, "option_type": "C", "stock_price": 313.7, "utc_time": 1774532095000}, {"instrument": "AVGO", "mid_signal": 491507, "gamma_signal": -76194, "vega_signal": -178591, "option_type": "P", "stock_price": 313.7, "utc_time": 1774532095000}, {"instrument": "AVGO", "mid_signal": 44752, "gamma_signal": 6668, "vega_signal": 12841, "option_type": "C", "stock_price": 313.63, "utc_time": 1774532100000}, {"instrument": "AVGO", "mid_signal": 14182, "gamma_signal": -1141, "vega_signal": -2296, "option_type": "P", "stock_price": 313.7, "utc_time": 1774532100000}, {"instrument": "AVGO", "mid_signal": -55016, "gamma_signal": -8523, "vega_signal": -16543, "option_type": "C", "stock_price": 313.07, "utc_time": 1774532105000}, {"instrument": "AVGO", "mid_signal": -41786, "gamma_signal": 3167, "vega_signal": 6413, "option_type": "P", "stock_price": 313.15, "utc_time": 1774532105000}, {"instrument": "AVGO", "mid_signal": -160587, "gamma_signal": -21294, "vega_signal": -42009, "option_type": "C", "stock_price": 313.25, "utc_time": 1774532110000}, {"instrument": "AVGO", "mid_signal": -3733, "gamma_signal": 519, "vega_signal": 1152, "option_type": "P", "stock_price": 313.07, "utc_time": 1774532110000}, {"instrument": "AVGO", "mid_signal": 25010, "gamma_signal": 2628, "vega_signal": 5225, "option_type": "C", "stock_price": 313.23, "utc_time": 1774532115000}, {"instrument": "AVGO", "mid_signal": 111087, "gamma_signal": -4701, "vega_signal": -8747, "option_type": "P", "stock_price": 313.27, "utc_time": 1774532115000}, {"instrument": "AVGO", "mid_signal": -377239, "gamma_signal": -14491, "vega_signal": -30032, "option_type": "C", "stock_price": 313.23, "utc_time": 1774532120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1774532120000}, {"instrument": "AVGO", "mid_signal": -6521, "gamma_signal": -851, "vega_signal": -1660, "option_type": "C", "stock_price": 313.23, "utc_time": 1774532125000}, {"instrument": "AVGO", "mid_signal": 11661, "gamma_signal": -1303, "vega_signal": -2692, "option_type": "P", "stock_price": 313.15, "utc_time": 1774532125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1774532130000}, {"instrument": "AVGO", "mid_signal": -8913, "gamma_signal": 948, "vega_signal": 1964, "option_type": "P", "stock_price": 313.24, "utc_time": 1774532130000}, {"instrument": "AVGO", "mid_signal": -11440, "gamma_signal": -1103, "vega_signal": -2176, "option_type": "C", "stock_price": 313.17, "utc_time": 1774532135000}, {"instrument": "AVGO", "mid_signal": -3734, "gamma_signal": 519, "vega_signal": 1152, "option_type": "P", "stock_price": 313.17, "utc_time": 1774532135000}, {"instrument": "AVGO", "mid_signal": -28179, "gamma_signal": -3102, "vega_signal": -6196, "option_type": "C", "stock_price": 313.21, "utc_time": 1774532140000}, {"instrument": "AVGO", "mid_signal": 6812, "gamma_signal": -804, "vega_signal": -1703, "option_type": "P", "stock_price": 313.21, "utc_time": 1774532140000}, {"instrument": "AVGO", "mid_signal": -4410, "gamma_signal": -788, "vega_signal": -1561, "option_type": "C", "stock_price": 313.21, "utc_time": 1774532145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1774532145000}, {"instrument": "AVGO", "mid_signal": 11602, "gamma_signal": 1640, "vega_signal": 3106, "option_type": "C", "stock_price": 313.3, "utc_time": 1774532150000}, {"instrument": "AVGO", "mid_signal": 2979889, "gamma_signal": -133579, "vega_signal": -252607, "option_type": "P", "stock_price": 313.3, "utc_time": 1774532150000}, {"instrument": "AVGO", "mid_signal": -1198609, "gamma_signal": -86481, "vega_signal": -174159, "option_type": "C", "stock_price": 313.17, "utc_time": 1774532155000}, {"instrument": "AVGO", "mid_signal": -3828027, "gamma_signal": 167949, "vega_signal": 304730, "option_type": "P", "stock_price": 313.38, "utc_time": 1774532155000}, {"instrument": "AVGO", "mid_signal": -6842, "gamma_signal": 359, "vega_signal": 683, "option_type": "C", "stock_price": 313.2, "utc_time": 1774532160000}, {"instrument": "AVGO", "mid_signal": -454363, "gamma_signal": 17824, "vega_signal": 31779, "option_type": "P", "stock_price": 313.2, "utc_time": 1774532160000}, {"instrument": "AVGO", "mid_signal": 48518, "gamma_signal": 2784, "vega_signal": 5597, "option_type": "C", "stock_price": 313.1, "utc_time": 1774532165000}, {"instrument": "AVGO", "mid_signal": -1908333, "gamma_signal": 84073, "vega_signal": 152716, "option_type": "P", "stock_price": 313.1, "utc_time": 1774532165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1774532170000}, {"instrument": "AVGO", "mid_signal": 2692667, "gamma_signal": -124519, "vega_signal": -228352, "option_type": "P", "stock_price": 313.18, "utc_time": 1774532170000}, {"instrument": "AVGO", "mid_signal": -80682, "gamma_signal": -6922, "vega_signal": -13563, "option_type": "C", "stock_price": 313.15, "utc_time": 1774532175000}, {"instrument": "AVGO", "mid_signal": -1669049, "gamma_signal": 73002, "vega_signal": 132410, "option_type": "P", "stock_price": 313.3, "utc_time": 1774532175000}, {"instrument": "AVGO", "mid_signal": 52188, "gamma_signal": 5525, "vega_signal": 10468, "option_type": "C", "stock_price": 313.42, "utc_time": 1774532180000}, {"instrument": "AVGO", "mid_signal": 5699009, "gamma_signal": -258747, "vega_signal": -472033, "option_type": "P", "stock_price": 313.32, "utc_time": 1774532180000}, {"instrument": "AVGO", "mid_signal": -4300, "gamma_signal": -667, "vega_signal": -1270, "option_type": "C", "stock_price": 313.48, "utc_time": 1774532185000}, {"instrument": "AVGO", "mid_signal": -1897, "gamma_signal": 312, "vega_signal": 911, "option_type": "P", "stock_price": 313.48, "utc_time": 1774532185000}, {"instrument": "AVGO", "mid_signal": -35896, "gamma_signal": -2635, "vega_signal": -5286, "option_type": "C", "stock_price": 313.25, "utc_time": 1774532190000}, {"instrument": "AVGO", "mid_signal": 3771, "gamma_signal": -532, "vega_signal": -1159, "option_type": "P", "stock_price": 313.27, "utc_time": 1774532190000}, {"instrument": "AVGO", "mid_signal": -2999, "gamma_signal": -570, "vega_signal": -1134, "option_type": "C", "stock_price": 313.07, "utc_time": 1774532195000}, {"instrument": "AVGO", "mid_signal": 16821, "gamma_signal": 440, "vega_signal": 1379, "option_type": "P", "stock_price": 313.07, "utc_time": 1774532195000}, {"instrument": "AVGO", "mid_signal": -13128, "gamma_signal": -2032, "vega_signal": -4130, "option_type": "C", "stock_price": 313, "utc_time": 1774532200000}, {"instrument": "AVGO", "mid_signal": -12289, "gamma_signal": 1185, "vega_signal": 2465, "option_type": "P", "stock_price": 313, "utc_time": 1774532200000}, {"instrument": "AVGO", "mid_signal": -4296, "gamma_signal": -666, "vega_signal": -1268, "option_type": "C", "stock_price": 312.81, "utc_time": 1774532205000}, {"instrument": "AVGO", "mid_signal": -188819, "gamma_signal": 13174, "vega_signal": 25107, "option_type": "P", "stock_price": 313, "utc_time": 1774532205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1774532210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774532210000}, {"instrument": "AVGO", "mid_signal": -1905, "gamma_signal": -358, "vega_signal": -695, "option_type": "C", "stock_price": 313.3, "utc_time": 1774532215000}, {"instrument": "AVGO", "mid_signal": 50709, "gamma_signal": -5533, "vega_signal": -11166, "option_type": "P", "stock_price": 313.2, "utc_time": 1774532215000}, {"instrument": "AVGO", "mid_signal": 7661, "gamma_signal": 1405, "vega_signal": 2941, "option_type": "C", "stock_price": 313.51, "utc_time": 1774532220000}, {"instrument": "AVGO", "mid_signal": 155563, "gamma_signal": -17103, "vega_signal": -34261, "option_type": "P", "stock_price": 313.51, "utc_time": 1774532220000}, {"instrument": "AVGO", "mid_signal": -16368, "gamma_signal": -2279, "vega_signal": -4339, "option_type": "C", "stock_price": 313.47, "utc_time": 1774532225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1774532225000}, {"instrument": "AVGO", "mid_signal": -59260, "gamma_signal": -9235, "vega_signal": -17599, "option_type": "C", "stock_price": 313.82, "utc_time": 1774532230000}, {"instrument": "AVGO", "mid_signal": -66988, "gamma_signal": 11310, "vega_signal": 26052, "option_type": "P", "stock_price": 313.82, "utc_time": 1774532230000}, {"instrument": "AVGO", "mid_signal": 82641, "gamma_signal": -1468, "vega_signal": -895, "option_type": "C", "stock_price": 313.83, "utc_time": 1774532235000}, {"instrument": "AVGO", "mid_signal": 15623, "gamma_signal": -2509, "vega_signal": -5674, "option_type": "P", "stock_price": 313.91, "utc_time": 1774532235000}, {"instrument": "AVGO", "mid_signal": 66937, "gamma_signal": 4845, "vega_signal": 8939, "option_type": "C", "stock_price": 313.78, "utc_time": 1774532240000}, {"instrument": "AVGO", "mid_signal": 13894, "gamma_signal": -643, "vega_signal": -1145, "option_type": "P", "stock_price": 313.78, "utc_time": 1774532240000}, {"instrument": "AVGO", "mid_signal": 6957, "gamma_signal": 1139, "vega_signal": 2174, "option_type": "C", "stock_price": 314.01, "utc_time": 1774532245000}, {"instrument": "AVGO", "mid_signal": -11923, "gamma_signal": 1124, "vega_signal": 2204, "option_type": "P", "stock_price": 314.01, "utc_time": 1774532245000}, {"instrument": "AVGO", "mid_signal": 78891, "gamma_signal": -9053, "vega_signal": -16003, "option_type": "C", "stock_price": 314.25, "utc_time": 1774532250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1774532250000}, {"instrument": "AVGO", "mid_signal": 13636, "gamma_signal": 1172, "vega_signal": 2280, "option_type": "C", "stock_price": 314.25, "utc_time": 1774532255000}, {"instrument": "AVGO", "mid_signal": -619, "gamma_signal": -185, "vega_signal": -512, "option_type": "P", "stock_price": 314.25, "utc_time": 1774532255000}, {"instrument": "AVGO", "mid_signal": -51932, "gamma_signal": -4557, "vega_signal": -8865, "option_type": "C", "stock_price": 314.22, "utc_time": 1774532260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1774532260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.23, "utc_time": 1774532265000}, {"instrument": "AVGO", "mid_signal": -7652, "gamma_signal": 1092, "vega_signal": 2342, "option_type": "P", "stock_price": 314.16, "utc_time": 1774532265000}, {"instrument": "AVGO", "mid_signal": -125402, "gamma_signal": -16714, "vega_signal": -31835, "option_type": "C", "stock_price": 314.05, "utc_time": 1774532270000}, {"instrument": "AVGO", "mid_signal": -7654, "gamma_signal": 1093, "vega_signal": 2342, "option_type": "P", "stock_price": 314.23, "utc_time": 1774532270000}, {"instrument": "AVGO", "mid_signal": -4374, "gamma_signal": -692, "vega_signal": -1148, "option_type": "C", "stock_price": 314.3, "utc_time": 1774532275000}, {"instrument": "AVGO", "mid_signal": 21473, "gamma_signal": -1854, "vega_signal": -3660, "option_type": "P", "stock_price": 314.3, "utc_time": 1774532275000}, {"instrument": "AVGO", "mid_signal": -39596, "gamma_signal": -6159, "vega_signal": -11373, "option_type": "C", "stock_price": 314.3, "utc_time": 1774532280000}, {"instrument": "AVGO", "mid_signal": -10350, "gamma_signal": 740, "vega_signal": 1221, "option_type": "P", "stock_price": 314.3, "utc_time": 1774532280000}, {"instrument": "AVGO", "mid_signal": 70154, "gamma_signal": 6096, "vega_signal": 11429, "option_type": "C", "stock_price": 314.3, "utc_time": 1774532285000}, {"instrument": "AVGO", "mid_signal": 13944, "gamma_signal": 242, "vega_signal": 447, "option_type": "P", "stock_price": 314.12, "utc_time": 1774532285000}, {"instrument": "AVGO", "mid_signal": 70385, "gamma_signal": 5518, "vega_signal": 10459, "option_type": "C", "stock_price": 314.33, "utc_time": 1774532290000}, {"instrument": "AVGO", "mid_signal": -16769, "gamma_signal": 1214, "vega_signal": 2308, "option_type": "P", "stock_price": 314.14, "utc_time": 1774532290000}, {"instrument": "AVGO", "mid_signal": 18775, "gamma_signal": 1627, "vega_signal": 3073, "option_type": "C", "stock_price": 314.04, "utc_time": 1774532295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.14, "utc_time": 1774532295000}, {"instrument": "AVGO", "mid_signal": -31137, "gamma_signal": -2836, "vega_signal": -5432, "option_type": "C", "stock_price": 314.39, "utc_time": 1774532300000}, {"instrument": "AVGO", "mid_signal": 68418, "gamma_signal": -6175, "vega_signal": -11429, "option_type": "P", "stock_price": 314.04, "utc_time": 1774532300000}, {"instrument": "AVGO", "mid_signal": 14635, "gamma_signal": 1233, "vega_signal": 2310, "option_type": "C", "stock_price": 314.39, "utc_time": 1774532305000}, {"instrument": "AVGO", "mid_signal": 98762, "gamma_signal": -11426, "vega_signal": -23246, "option_type": "P", "stock_price": 314.39, "utc_time": 1774532305000}, {"instrument": "AVGO", "mid_signal": -37298, "gamma_signal": -3780, "vega_signal": -7095, "option_type": "C", "stock_price": 314.2, "utc_time": 1774532310000}, {"instrument": "AVGO", "mid_signal": 8462, "gamma_signal": -950, "vega_signal": -1918, "option_type": "P", "stock_price": 314.18, "utc_time": 1774532310000}, {"instrument": "AVGO", "mid_signal": -94729, "gamma_signal": -10711, "vega_signal": -20330, "option_type": "C", "stock_price": 314.2, "utc_time": 1774532315000}, {"instrument": "AVGO", "mid_signal": -30973, "gamma_signal": 3453, "vega_signal": 6967, "option_type": "P", "stock_price": 314.2, "utc_time": 1774532315000}, {"instrument": "AVGO", "mid_signal": 17932, "gamma_signal": 2080, "vega_signal": 3946, "option_type": "C", "stock_price": 314.2, "utc_time": 1774532320000}, {"instrument": "AVGO", "mid_signal": 8462, "gamma_signal": -950, "vega_signal": -1918, "option_type": "P", "stock_price": 314.2, "utc_time": 1774532320000}, {"instrument": "AVGO", "mid_signal": -48035, "gamma_signal": -5235, "vega_signal": -9887, "option_type": "C", "stock_price": 313.99, "utc_time": 1774532325000}, {"instrument": "AVGO", "mid_signal": 12916, "gamma_signal": -1480, "vega_signal": -2975, "option_type": "P", "stock_price": 314.015, "utc_time": 1774532325000}, {"instrument": "AVGO", "mid_signal": -12611, "gamma_signal": -1370, "vega_signal": -2599, "option_type": "C", "stock_price": 313.92, "utc_time": 1774532330000}, {"instrument": "AVGO", "mid_signal": 19291, "gamma_signal": -2374, "vega_signal": -4944, "option_type": "P", "stock_price": 313.92, "utc_time": 1774532330000}, {"instrument": "AVGO", "mid_signal": 58452, "gamma_signal": 4923, "vega_signal": 9225, "option_type": "C", "stock_price": 313.92, "utc_time": 1774532335000}, {"instrument": "AVGO", "mid_signal": 8455, "gamma_signal": -949, "vega_signal": -1916, "option_type": "P", "stock_price": 313.92, "utc_time": 1774532335000}, {"instrument": "AVGO", "mid_signal": 47776, "gamma_signal": 4509, "vega_signal": 8553, "option_type": "C", "stock_price": 314.1, "utc_time": 1774532340000}, {"instrument": "AVGO", "mid_signal": -3342, "gamma_signal": 496, "vega_signal": 1066, "option_type": "P", "stock_price": 313.97, "utc_time": 1774532340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.23, "utc_time": 1774532345000}, {"instrument": "AVGO", "mid_signal": -4694, "gamma_signal": 639, "vega_signal": 1351, "option_type": "P", "stock_price": 314.23, "utc_time": 1774532345000}, {"instrument": "AVGO", "mid_signal": -146280, "gamma_signal": -12321, "vega_signal": -23087, "option_type": "C", "stock_price": 314.24, "utc_time": 1774532350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774532350000}, {"instrument": "AVGO", "mid_signal": -26144, "gamma_signal": -3540, "vega_signal": -6656, "option_type": "C", "stock_price": 313.9, "utc_time": 1774532355000}, {"instrument": "AVGO", "mid_signal": 4397, "gamma_signal": -632, "vega_signal": -1378, "option_type": "P", "stock_price": 313.9, "utc_time": 1774532355000}, {"instrument": "AVGO", "mid_signal": -8958, "gamma_signal": -1039, "vega_signal": -1971, "option_type": "C", "stock_price": 313.9, "utc_time": 1774532360000}, {"instrument": "AVGO", "mid_signal": -10780, "gamma_signal": 1121, "vega_signal": 2134, "option_type": "P", "stock_price": 313.9, "utc_time": 1774532360000}, {"instrument": "AVGO", "mid_signal": -11630, "gamma_signal": -1166, "vega_signal": -2191, "option_type": "C", "stock_price": 313.83, "utc_time": 1774532365000}, {"instrument": "AVGO", "mid_signal": 64284, "gamma_signal": -7910, "vega_signal": -16475, "option_type": "P", "stock_price": 313.83, "utc_time": 1774532365000}, {"instrument": "AVGO", "mid_signal": 40979, "gamma_signal": 3025, "vega_signal": 6035, "option_type": "C", "stock_price": 314.16, "utc_time": 1774532370000}, {"instrument": "AVGO", "mid_signal": 58511, "gamma_signal": -4859, "vega_signal": -9043, "option_type": "P", "stock_price": 314.16, "utc_time": 1774532370000}, {"instrument": "AVGO", "mid_signal": 43823, "gamma_signal": 3535, "vega_signal": 6921, "option_type": "C", "stock_price": 314.23, "utc_time": 1774532375000}, {"instrument": "AVGO", "mid_signal": 810, "gamma_signal": -146, "vega_signal": -348, "option_type": "P", "stock_price": 314.205, "utc_time": 1774532375000}, {"instrument": "AVGO", "mid_signal": -74069, "gamma_signal": -7893, "vega_signal": -15134, "option_type": "C", "stock_price": 313.8, "utc_time": 1774532380000}, {"instrument": "AVGO", "mid_signal": -256, "gamma_signal": 40, "vega_signal": 129, "option_type": "P", "stock_price": 314, "utc_time": 1774532380000}, {"instrument": "AVGO", "mid_signal": -62148, "gamma_signal": -4285, "vega_signal": -8438, "option_type": "C", "stock_price": 313.72, "utc_time": 1774532385000}, {"instrument": "AVGO", "mid_signal": -77265, "gamma_signal": 9257, "vega_signal": 18632, "option_type": "P", "stock_price": 313.79, "utc_time": 1774532385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.79, "utc_time": 1774532390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.79, "utc_time": 1774532390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1774532395000}, {"instrument": "AVGO", "mid_signal": 6354, "gamma_signal": -800, "vega_signal": -1635, "option_type": "P", "stock_price": 313.57, "utc_time": 1774532395000}, {"instrument": "AVGO", "mid_signal": -124530, "gamma_signal": -21399, "vega_signal": -40458, "option_type": "C", "stock_price": 313.76, "utc_time": 1774532400000}, {"instrument": "AVGO", "mid_signal": 96177, "gamma_signal": -8766, "vega_signal": -15990, "option_type": "P", "stock_price": 313.76, "utc_time": 1774532400000}, {"instrument": "AVGO", "mid_signal": -145873, "gamma_signal": -11768, "vega_signal": -23036, "option_type": "C", "stock_price": 313.79, "utc_time": 1774532405000}, {"instrument": "AVGO", "mid_signal": 54963, "gamma_signal": -5009, "vega_signal": -9138, "option_type": "P", "stock_price": 313.79, "utc_time": 1774532405000}, {"instrument": "AVGO", "mid_signal": -26279, "gamma_signal": -2306, "vega_signal": -4497, "option_type": "C", "stock_price": 313.79, "utc_time": 1774532410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.79, "utc_time": 1774532410000}, {"instrument": "AVGO", "mid_signal": -15830, "gamma_signal": -1909, "vega_signal": -3680, "option_type": "C", "stock_price": 313.6, "utc_time": 1774532415000}, {"instrument": "AVGO", "mid_signal": -57482, "gamma_signal": 5678, "vega_signal": 10859, "option_type": "P", "stock_price": 313.79, "utc_time": 1774532415000}, {"instrument": "AVGO", "mid_signal": 1460, "gamma_signal": 464, "vega_signal": 1084, "option_type": "C", "stock_price": 313.6, "utc_time": 1774532420000}, {"instrument": "AVGO", "mid_signal": 70969, "gamma_signal": -7104, "vega_signal": -13465, "option_type": "P", "stock_price": 313.6, "utc_time": 1774532420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.6, "utc_time": 1774532425000}, {"instrument": "AVGO", "mid_signal": -28050, "gamma_signal": 2236, "vega_signal": 3532, "option_type": "P", "stock_price": 313.6, "utc_time": 1774532425000}, {"instrument": "AVGO", "mid_signal": -6231, "gamma_signal": -883, "vega_signal": -1615, "option_type": "C", "stock_price": 313.6, "utc_time": 1774532430000}, {"instrument": "AVGO", "mid_signal": 27738, "gamma_signal": -2352, "vega_signal": -4572, "option_type": "P", "stock_price": 313.6, "utc_time": 1774532430000}, {"instrument": "AVGO", "mid_signal": -4582, "gamma_signal": -766, "vega_signal": -1425, "option_type": "C", "stock_price": 313.83, "utc_time": 1774532435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1774532435000}, {"instrument": "AVGO", "mid_signal": -18857, "gamma_signal": -1458, "vega_signal": -2815, "option_type": "C", "stock_price": 313.83, "utc_time": 1774532440000}, {"instrument": "AVGO", "mid_signal": -6508, "gamma_signal": 797, "vega_signal": 1658, "option_type": "P", "stock_price": 313.73, "utc_time": 1774532440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1774532445000}, {"instrument": "AVGO", "mid_signal": 166542, "gamma_signal": -14121, "vega_signal": -27452, "option_type": "P", "stock_price": 313.9, "utc_time": 1774532445000}, {"instrument": "AVGO", "mid_signal": -477310, "gamma_signal": -44583, "vega_signal": -84223, "option_type": "C", "stock_price": 312.77, "utc_time": 1774532450000}, {"instrument": "AVGO", "mid_signal": -479739, "gamma_signal": 36029, "vega_signal": 70589, "option_type": "P", "stock_price": 312.76, "utc_time": 1774532450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1774532455000}, {"instrument": "AVGO", "mid_signal": 15624, "gamma_signal": -1326, "vega_signal": -2585, "option_type": "P", "stock_price": 312.86, "utc_time": 1774532455000}, {"instrument": "AVGO", "mid_signal": 133733, "gamma_signal": 17882, "vega_signal": 32892, "option_type": "C", "stock_price": 312.35, "utc_time": 1774532460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1774532460000}, {"instrument": "AVGO", "mid_signal": -124131, "gamma_signal": -17599, "vega_signal": -32170, "option_type": "C", "stock_price": 312.35, "utc_time": 1774532465000}, {"instrument": "AVGO", "mid_signal": -107710, "gamma_signal": 9281, "vega_signal": 18081, "option_type": "P", "stock_price": 312.43, "utc_time": 1774532465000}, {"instrument": "AVGO", "mid_signal": -407749, "gamma_signal": -52700, "vega_signal": -97054, "option_type": "C", "stock_price": 312.47, "utc_time": 1774532470000}, {"instrument": "AVGO", "mid_signal": 26167, "gamma_signal": 3139, "vega_signal": 10095, "option_type": "P", "stock_price": 312.47, "utc_time": 1774532470000}, {"instrument": "AVGO", "mid_signal": 4221, "gamma_signal": 692, "vega_signal": 1253, "option_type": "C", "stock_price": 312.33, "utc_time": 1774532475000}, {"instrument": "AVGO", "mid_signal": -5591, "gamma_signal": 178, "vega_signal": 268, "option_type": "P", "stock_price": 312.33, "utc_time": 1774532475000}, {"instrument": "AVGO", "mid_signal": 4519, "gamma_signal": 627, "vega_signal": 1082, "option_type": "C", "stock_price": 312.5, "utc_time": 1774532480000}, {"instrument": "AVGO", "mid_signal": -99141, "gamma_signal": 7562, "vega_signal": 14164, "option_type": "P", "stock_price": 312.5, "utc_time": 1774532480000}, {"instrument": "AVGO", "mid_signal": 2304, "gamma_signal": 491, "vega_signal": 992, "option_type": "C", "stock_price": 312.5, "utc_time": 1774532485000}, {"instrument": "AVGO", "mid_signal": 55520, "gamma_signal": -7036, "vega_signal": -14406, "option_type": "P", "stock_price": 312.5, "utc_time": 1774532485000}, {"instrument": "AVGO", "mid_signal": -3459, "gamma_signal": -592, "vega_signal": -1085, "option_type": "C", "stock_price": 312.76, "utc_time": 1774532490000}, {"instrument": "AVGO", "mid_signal": -31137, "gamma_signal": 2491, "vega_signal": 4586, "option_type": "P", "stock_price": 312.76, "utc_time": 1774532490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1774532495000}, {"instrument": "AVGO", "mid_signal": 85359, "gamma_signal": -7125, "vega_signal": -13252, "option_type": "P", "stock_price": 312.9, "utc_time": 1774532495000}, {"instrument": "AVGO", "mid_signal": -21714, "gamma_signal": -2858, "vega_signal": -5256, "option_type": "C", "stock_price": 313.06, "utc_time": 1774532500000}, {"instrument": "AVGO", "mid_signal": 354453, "gamma_signal": -29147, "vega_signal": -56624, "option_type": "P", "stock_price": 313.06, "utc_time": 1774532500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1774532505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1774532505000}, {"instrument": "AVGO", "mid_signal": 1685, "gamma_signal": 325, "vega_signal": 629, "option_type": "C", "stock_price": 313.12, "utc_time": 1774532510000}, {"instrument": "AVGO", "mid_signal": 12587, "gamma_signal": -1166, "vega_signal": -2226, "option_type": "P", "stock_price": 313.09, "utc_time": 1774532510000}, {"instrument": "AVGO", "mid_signal": 54667, "gamma_signal": 9368, "vega_signal": 17232, "option_type": "C", "stock_price": 312.9, "utc_time": 1774532515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1774532515000}, {"instrument": "AVGO", "mid_signal": -12110, "gamma_signal": -2519, "vega_signal": -5219, "option_type": "C", "stock_price": 312.72, "utc_time": 1774532520000}, {"instrument": "AVGO", "mid_signal": -43824, "gamma_signal": 4481, "vega_signal": 8724, "option_type": "P", "stock_price": 312.72, "utc_time": 1774532520000}, {"instrument": "AVGO", "mid_signal": -41370, "gamma_signal": -6183, "vega_signal": -11428, "option_type": "C", "stock_price": 312.72, "utc_time": 1774532525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1774532525000}, {"instrument": "AVGO", "mid_signal": -16407, "gamma_signal": -1564, "vega_signal": -3010, "option_type": "C", "stock_price": 312.91, "utc_time": 1774532530000}, {"instrument": "AVGO", "mid_signal": 64398, "gamma_signal": -5550, "vega_signal": -10477, "option_type": "P", "stock_price": 312.7, "utc_time": 1774532530000}, {"instrument": "AVGO", "mid_signal": 60155, "gamma_signal": 5388, "vega_signal": 10397, "option_type": "C", "stock_price": 312.7, "utc_time": 1774532535000}, {"instrument": "AVGO", "mid_signal": 23602, "gamma_signal": -2402, "vega_signal": -4704, "option_type": "P", "stock_price": 312.7, "utc_time": 1774532535000}, {"instrument": "AVGO", "mid_signal": 29026, "gamma_signal": 3850, "vega_signal": 7026, "option_type": "C", "stock_price": 312.7, "utc_time": 1774532540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774532540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1774532545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774532545000}, {"instrument": "AVGO", "mid_signal": 13787, "gamma_signal": 2000, "vega_signal": 3629, "option_type": "C", "stock_price": 313.18, "utc_time": 1774532550000}, {"instrument": "AVGO", "mid_signal": 35787, "gamma_signal": -3403, "vega_signal": -6584, "option_type": "P", "stock_price": 313.18, "utc_time": 1774532550000}, {"instrument": "AVGO", "mid_signal": 44833, "gamma_signal": 9575, "vega_signal": 18445, "option_type": "C", "stock_price": 312.98, "utc_time": 1774532555000}, {"instrument": "AVGO", "mid_signal": 53763, "gamma_signal": -7881, "vega_signal": -16358, "option_type": "P", "stock_price": 312.98, "utc_time": 1774532555000}, {"instrument": "AVGO", "mid_signal": -387, "gamma_signal": -77, "vega_signal": -210, "option_type": "C", "stock_price": 312.98, "utc_time": 1774532560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1774532560000}, {"instrument": "AVGO", "mid_signal": -4017, "gamma_signal": -672, "vega_signal": -1276, "option_type": "C", "stock_price": 312.9, "utc_time": 1774532565000}, {"instrument": "AVGO", "mid_signal": 292, "gamma_signal": -45, "vega_signal": -144, "option_type": "P", "stock_price": 312.9, "utc_time": 1774532565000}, {"instrument": "AVGO", "mid_signal": -8008, "gamma_signal": -1637, "vega_signal": -3026, "option_type": "C", "stock_price": 312.85, "utc_time": 1774532570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1774532570000}, {"instrument": "AVGO", "mid_signal": 14314, "gamma_signal": 1854, "vega_signal": 3118, "option_type": "C", "stock_price": 312.85, "utc_time": 1774532575000}, {"instrument": "AVGO", "mid_signal": 11929, "gamma_signal": -1134, "vega_signal": -2195, "option_type": "P", "stock_price": 312.85, "utc_time": 1774532575000}, {"instrument": "AVGO", "mid_signal": 29136, "gamma_signal": 4395, "vega_signal": 8344, "option_type": "C", "stock_price": 312.93, "utc_time": 1774532580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.93, "utc_time": 1774532580000}, {"instrument": "AVGO", "mid_signal": 32884, "gamma_signal": 2421, "vega_signal": 4587, "option_type": "C", "stock_price": 312.97, "utc_time": 1774532585000}, {"instrument": "AVGO", "mid_signal": -36862, "gamma_signal": 5442, "vega_signal": 11373, "option_type": "P", "stock_price": 313.02, "utc_time": 1774532585000}, {"instrument": "AVGO", "mid_signal": 15175, "gamma_signal": 2015, "vega_signal": 3602, "option_type": "C", "stock_price": 313.09, "utc_time": 1774532590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1774532590000}, {"instrument": "AVGO", "mid_signal": -15168, "gamma_signal": -2014, "vega_signal": -3600, "option_type": "C", "stock_price": 312.96, "utc_time": 1774532595000}, {"instrument": "AVGO", "mid_signal": -9290, "gamma_signal": 1010, "vega_signal": 1993, "option_type": "P", "stock_price": 312.85, "utc_time": 1774532595000}, {"instrument": "AVGO", "mid_signal": 13409, "gamma_signal": 1206, "vega_signal": 2262, "option_type": "C", "stock_price": 313.11, "utc_time": 1774532600000}, {"instrument": "AVGO", "mid_signal": -47057, "gamma_signal": 5422, "vega_signal": 10822, "option_type": "P", "stock_price": 313.09, "utc_time": 1774532600000}, {"instrument": "AVGO", "mid_signal": 176481, "gamma_signal": 26204, "vega_signal": 47751, "option_type": "C", "stock_price": 313.44, "utc_time": 1774532605000}, {"instrument": "AVGO", "mid_signal": 126151, "gamma_signal": -14687, "vega_signal": -29640, "option_type": "P", "stock_price": 313.5, "utc_time": 1774532605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774532610000}, {"instrument": "AVGO", "mid_signal": 117139, "gamma_signal": -11388, "vega_signal": -21862, "option_type": "P", "stock_price": 313.5, "utc_time": 1774532610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774532615000}, {"instrument": "AVGO", "mid_signal": -14721, "gamma_signal": 2147, "vega_signal": 4547, "option_type": "P", "stock_price": 313.5, "utc_time": 1774532615000}, {"instrument": "AVGO", "mid_signal": -7938, "gamma_signal": -1010, "vega_signal": -1847, "option_type": "C", "stock_price": 313.5, "utc_time": 1774532620000}, {"instrument": "AVGO", "mid_signal": 39031, "gamma_signal": -2933, "vega_signal": -5683, "option_type": "P", "stock_price": 313.5, "utc_time": 1774532620000}, {"instrument": "AVGO", "mid_signal": 21500, "gamma_signal": 2263, "vega_signal": 4116, "option_type": "C", "stock_price": 313.5, "utc_time": 1774532625000}, {"instrument": "AVGO", "mid_signal": 43607, "gamma_signal": -6219, "vega_signal": -13064, "option_type": "P", "stock_price": 313.5, "utc_time": 1774532625000}, {"instrument": "AVGO", "mid_signal": -73936, "gamma_signal": -9263, "vega_signal": -16985, "option_type": "C", "stock_price": 313.66, "utc_time": 1774532630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774532630000}, {"instrument": "AVGO", "mid_signal": -154455, "gamma_signal": -14217, "vega_signal": -25981, "option_type": "C", "stock_price": 313.63, "utc_time": 1774532635000}, {"instrument": "AVGO", "mid_signal": 58637, "gamma_signal": -4876, "vega_signal": -9184, "option_type": "P", "stock_price": 313.66, "utc_time": 1774532635000}, {"instrument": "AVGO", "mid_signal": 13574, "gamma_signal": 1254, "vega_signal": 2272, "option_type": "C", "stock_price": 313.79, "utc_time": 1774532640000}, {"instrument": "AVGO", "mid_signal": -6807, "gamma_signal": 851, "vega_signal": 1696, "option_type": "P", "stock_price": 313.62, "utc_time": 1774532640000}, {"instrument": "AVGO", "mid_signal": 63021, "gamma_signal": 12275, "vega_signal": 23254, "option_type": "C", "stock_price": 313.55, "utc_time": 1774532645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1774532645000}, {"instrument": "AVGO", "mid_signal": -18391, "gamma_signal": -3958, "vega_signal": -7750, "option_type": "C", "stock_price": 313.7, "utc_time": 1774532650000}, {"instrument": "AVGO", "mid_signal": 10874, "gamma_signal": -347, "vega_signal": -578, "option_type": "P", "stock_price": 313.58, "utc_time": 1774532650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.7, "utc_time": 1774532655000}, {"instrument": "AVGO", "mid_signal": 65597, "gamma_signal": -5633, "vega_signal": -10761, "option_type": "P", "stock_price": 314.04, "utc_time": 1774532655000}, {"instrument": "AVGO", "mid_signal": 48697, "gamma_signal": 4776, "vega_signal": 8669, "option_type": "C", "stock_price": 313.97, "utc_time": 1774532660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1774532660000}, {"instrument": "AVGO", "mid_signal": 117587, "gamma_signal": 17070, "vega_signal": 31196, "option_type": "C", "stock_price": 313.86, "utc_time": 1774532665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1774532665000}, {"instrument": "AVGO", "mid_signal": 2224, "gamma_signal": 305, "vega_signal": 455, "option_type": "C", "stock_price": 314, "utc_time": 1774532670000}, {"instrument": "AVGO", "mid_signal": 44890, "gamma_signal": -3640, "vega_signal": -6741, "option_type": "P", "stock_price": 314, "utc_time": 1774532670000}, {"instrument": "AVGO", "mid_signal": 57052, "gamma_signal": 5931, "vega_signal": 10869, "option_type": "C", "stock_price": 314, "utc_time": 1774532675000}, {"instrument": "AVGO", "mid_signal": 11940, "gamma_signal": -945, "vega_signal": -1463, "option_type": "P", "stock_price": 314, "utc_time": 1774532675000}, {"instrument": "AVGO", "mid_signal": -14368, "gamma_signal": -3383, "vega_signal": -6895, "option_type": "C", "stock_price": 314, "utc_time": 1774532680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774532680000}, {"instrument": "AVGO", "mid_signal": 4253, "gamma_signal": -1452, "vega_signal": -2674, "option_type": "C", "stock_price": 314, "utc_time": 1774532685000}, {"instrument": "AVGO", "mid_signal": 54317, "gamma_signal": -4301, "vega_signal": -7981, "option_type": "P", "stock_price": 314, "utc_time": 1774532685000}, {"instrument": "AVGO", "mid_signal": 52123, "gamma_signal": 4729, "vega_signal": 8835, "option_type": "C", "stock_price": 314.15, "utc_time": 1774532690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774532690000}, {"instrument": "AVGO", "mid_signal": 401209, "gamma_signal": 39253, "vega_signal": 72499, "option_type": "C", "stock_price": 314.32, "utc_time": 1774532695000}, {"instrument": "AVGO", "mid_signal": 20399, "gamma_signal": -1769, "vega_signal": -3384, "option_type": "P", "stock_price": 314.23, "utc_time": 1774532695000}, {"instrument": "AVGO", "mid_signal": 174574, "gamma_signal": 12301, "vega_signal": 23310, "option_type": "C", "stock_price": 314.59, "utc_time": 1774532700000}, {"instrument": "AVGO", "mid_signal": 27588, "gamma_signal": -2555, "vega_signal": -4575, "option_type": "P", "stock_price": 314.59, "utc_time": 1774532700000}, {"instrument": "AVGO", "mid_signal": 7549, "gamma_signal": -2735, "vega_signal": -4926, "option_type": "C", "stock_price": 314.71, "utc_time": 1774532705000}, {"instrument": "AVGO", "mid_signal": -13799, "gamma_signal": 1278, "vega_signal": 2288, "option_type": "P", "stock_price": 314.71, "utc_time": 1774532705000}, {"instrument": "AVGO", "mid_signal": 303959, "gamma_signal": 31767, "vega_signal": 59019, "option_type": "C", "stock_price": 314.87, "utc_time": 1774532710000}, {"instrument": "AVGO", "mid_signal": 42234, "gamma_signal": -3961, "vega_signal": -7281, "option_type": "P", "stock_price": 314.8, "utc_time": 1774532710000}, {"instrument": "AVGO", "mid_signal": 487601, "gamma_signal": 60066, "vega_signal": 109762, "option_type": "C", "stock_price": 314.98, "utc_time": 1774532715000}, {"instrument": "AVGO", "mid_signal": 34030, "gamma_signal": -2540, "vega_signal": -4612, "option_type": "P", "stock_price": 314.98, "utc_time": 1774532715000}, {"instrument": "AVGO", "mid_signal": 454066, "gamma_signal": 58161, "vega_signal": 109378, "option_type": "C", "stock_price": 315.39, "utc_time": 1774532720000}, {"instrument": "AVGO", "mid_signal": 44088, "gamma_signal": -6963, "vega_signal": -15259, "option_type": "P", "stock_price": 315.3, "utc_time": 1774532720000}, {"instrument": "AVGO", "mid_signal": 6482, "gamma_signal": -158, "vega_signal": -125, "option_type": "C", "stock_price": 315.265, "utc_time": 1774532725000}, {"instrument": "AVGO", "mid_signal": -6296, "gamma_signal": 811, "vega_signal": 1627, "option_type": "P", "stock_price": 315.265, "utc_time": 1774532725000}, {"instrument": "AVGO", "mid_signal": 147798, "gamma_signal": 18032, "vega_signal": 32266, "option_type": "C", "stock_price": 315.19, "utc_time": 1774532730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.32, "utc_time": 1774532730000}, {"instrument": "AVGO", "mid_signal": 42425, "gamma_signal": 5140, "vega_signal": 9399, "option_type": "C", "stock_price": 315.11, "utc_time": 1774532735000}, {"instrument": "AVGO", "mid_signal": -109890, "gamma_signal": 11535, "vega_signal": 22254, "option_type": "P", "stock_price": 315.11, "utc_time": 1774532735000}, {"instrument": "AVGO", "mid_signal": -23010, "gamma_signal": -5135, "vega_signal": -9351, "option_type": "C", "stock_price": 315.03, "utc_time": 1774532740000}, {"instrument": "AVGO", "mid_signal": -9368, "gamma_signal": 1050, "vega_signal": 2021, "option_type": "P", "stock_price": 315.03, "utc_time": 1774532740000}, {"instrument": "AVGO", "mid_signal": -87001, "gamma_signal": -9356, "vega_signal": -17405, "option_type": "C", "stock_price": 315.03, "utc_time": 1774532745000}, {"instrument": "AVGO", "mid_signal": -5801, "gamma_signal": 161, "vega_signal": 305, "option_type": "P", "stock_price": 315.03, "utc_time": 1774532745000}, {"instrument": "AVGO", "mid_signal": 8655, "gamma_signal": 217, "vega_signal": 452, "option_type": "C", "stock_price": 315, "utc_time": 1774532750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.03, "utc_time": 1774532750000}, {"instrument": "AVGO", "mid_signal": -8623, "gamma_signal": -945, "vega_signal": -1863, "option_type": "C", "stock_price": 315.13, "utc_time": 1774532755000}, {"instrument": "AVGO", "mid_signal": 5268, "gamma_signal": -713, "vega_signal": -1462, "option_type": "P", "stock_price": 315.13, "utc_time": 1774532755000}, {"instrument": "AVGO", "mid_signal": 89172, "gamma_signal": 13629, "vega_signal": 24890, "option_type": "C", "stock_price": 315.01, "utc_time": 1774532760000}, {"instrument": "AVGO", "mid_signal": 10537, "gamma_signal": -1427, "vega_signal": -2923, "option_type": "P", "stock_price": 315.13, "utc_time": 1774532760000}, {"instrument": "AVGO", "mid_signal": -611843, "gamma_signal": -70049, "vega_signal": -129120, "option_type": "C", "stock_price": 314.78, "utc_time": 1774532765000}, {"instrument": "AVGO", "mid_signal": -358348, "gamma_signal": 24489, "vega_signal": 46976, "option_type": "P", "stock_price": 314.78, "utc_time": 1774532765000}, {"instrument": "AVGO", "mid_signal": -10846, "gamma_signal": -1618, "vega_signal": -2977, "option_type": "C", "stock_price": 314.78, "utc_time": 1774532770000}, {"instrument": "AVGO", "mid_signal": 9362, "gamma_signal": -1050, "vega_signal": -2020, "option_type": "P", "stock_price": 314.84, "utc_time": 1774532770000}, {"instrument": "AVGO", "mid_signal": 151356, "gamma_signal": 19764, "vega_signal": 36149, "option_type": "C", "stock_price": 314.84, "utc_time": 1774532775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.84, "utc_time": 1774532775000}, {"instrument": "AVGO", "mid_signal": 19980, "gamma_signal": 3651, "vega_signal": 6360, "option_type": "C", "stock_price": 314.84, "utc_time": 1774532780000}, {"instrument": "AVGO", "mid_signal": 30890, "gamma_signal": -99, "vega_signal": -269, "option_type": "P", "stock_price": 314.84, "utc_time": 1774532780000}, {"instrument": "AVGO", "mid_signal": -56908, "gamma_signal": -3743, "vega_signal": -7092, "option_type": "C", "stock_price": 314.84, "utc_time": 1774532785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.84, "utc_time": 1774532785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.84, "utc_time": 1774532790000}, {"instrument": "AVGO", "mid_signal": -12175, "gamma_signal": 1159, "vega_signal": 2232, "option_type": "P", "stock_price": 314.84, "utc_time": 1774532790000}, {"instrument": "AVGO", "mid_signal": -86377, "gamma_signal": -6904, "vega_signal": -12832, "option_type": "C", "stock_price": 314.45, "utc_time": 1774532795000}, {"instrument": "AVGO", "mid_signal": -18130, "gamma_signal": 1929, "vega_signal": 3756, "option_type": "P", "stock_price": 314.45, "utc_time": 1774532795000}, {"instrument": "AVGO", "mid_signal": -17509, "gamma_signal": -2672, "vega_signal": -4706, "option_type": "C", "stock_price": 314.45, "utc_time": 1774532800000}, {"instrument": "AVGO", "mid_signal": 20111, "gamma_signal": -2973, "vega_signal": -6715, "option_type": "P", "stock_price": 314.45, "utc_time": 1774532800000}, {"instrument": "AVGO", "mid_signal": -497113, "gamma_signal": -59240, "vega_signal": -105138, "option_type": "C", "stock_price": 314.4, "utc_time": 1774532805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.45, "utc_time": 1774532805000}, {"instrument": "AVGO", "mid_signal": -215468, "gamma_signal": -51965, "vega_signal": -111229, "option_type": "C", "stock_price": 314.32, "utc_time": 1774532810000}, {"instrument": "AVGO", "mid_signal": -1867, "gamma_signal": 168, "vega_signal": 282, "option_type": "P", "stock_price": 314.07, "utc_time": 1774532810000}, {"instrument": "AVGO", "mid_signal": -81292, "gamma_signal": -6615, "vega_signal": -12393, "option_type": "C", "stock_price": 314.07, "utc_time": 1774532815000}, {"instrument": "AVGO", "mid_signal": 19894, "gamma_signal": -2949, "vega_signal": -6336, "option_type": "P", "stock_price": 314.07, "utc_time": 1774532815000}, {"instrument": "AVGO", "mid_signal": -173122, "gamma_signal": -10288, "vega_signal": -19658, "option_type": "C", "stock_price": 314.15, "utc_time": 1774532820000}, {"instrument": "AVGO", "mid_signal": -64772, "gamma_signal": 8022, "vega_signal": 17053, "option_type": "P", "stock_price": 314.15, "utc_time": 1774532820000}, {"instrument": "AVGO", "mid_signal": -4191, "gamma_signal": -284, "vega_signal": -645, "option_type": "C", "stock_price": 314.19, "utc_time": 1774532825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.15, "utc_time": 1774532825000}, {"instrument": "AVGO", "mid_signal": -130914, "gamma_signal": -15137, "vega_signal": -27223, "option_type": "C", "stock_price": 314, "utc_time": 1774532830000}, {"instrument": "AVGO", "mid_signal": -44, "gamma_signal": -285, "vega_signal": -568, "option_type": "P", "stock_price": 314, "utc_time": 1774532830000}, {"instrument": "AVGO", "mid_signal": -18780, "gamma_signal": -1161, "vega_signal": -2247, "option_type": "C", "stock_price": 314, "utc_time": 1774532835000}, {"instrument": "AVGO", "mid_signal": 19651, "gamma_signal": -2115, "vega_signal": -4115, "option_type": "P", "stock_price": 314, "utc_time": 1774532835000}, {"instrument": "AVGO", "mid_signal": 117394, "gamma_signal": 18661, "vega_signal": 33338, "option_type": "C", "stock_price": 314.33, "utc_time": 1774532840000}, {"instrument": "AVGO", "mid_signal": 12562, "gamma_signal": -1192, "vega_signal": -2246, "option_type": "P", "stock_price": 314.29, "utc_time": 1774532840000}, {"instrument": "AVGO", "mid_signal": -29378, "gamma_signal": -6849, "vega_signal": -15913, "option_type": "C", "stock_price": 314.35, "utc_time": 1774532845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.35, "utc_time": 1774532845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.35, "utc_time": 1774532850000}, {"instrument": "AVGO", "mid_signal": -2937, "gamma_signal": 447, "vega_signal": 971, "option_type": "P", "stock_price": 314.35, "utc_time": 1774532850000}, {"instrument": "AVGO", "mid_signal": 42750, "gamma_signal": 6923, "vega_signal": 12636, "option_type": "C", "stock_price": 314.19, "utc_time": 1774532855000}, {"instrument": "AVGO", "mid_signal": 85904, "gamma_signal": -12179, "vega_signal": -25737, "option_type": "P", "stock_price": 314.35, "utc_time": 1774532855000}, {"instrument": "AVGO", "mid_signal": 7539, "gamma_signal": 1276, "vega_signal": 2300, "option_type": "C", "stock_price": 314.31, "utc_time": 1774532860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1774532860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.31, "utc_time": 1774532865000}, {"instrument": "AVGO", "mid_signal": -46069, "gamma_signal": 7833, "vega_signal": 17621, "option_type": "P", "stock_price": 314.22, "utc_time": 1774532865000}, {"instrument": "AVGO", "mid_signal": 10369, "gamma_signal": 3158, "vega_signal": 5464, "option_type": "C", "stock_price": 314.55, "utc_time": 1774532870000}, {"instrument": "AVGO", "mid_signal": 42067, "gamma_signal": -5137, "vega_signal": -10328, "option_type": "P", "stock_price": 314.55, "utc_time": 1774532870000}, {"instrument": "AVGO", "mid_signal": -1836, "gamma_signal": -364, "vega_signal": -661, "option_type": "C", "stock_price": 314.58, "utc_time": 1774532875000}, {"instrument": "AVGO", "mid_signal": -104609, "gamma_signal": 10929, "vega_signal": 21095, "option_type": "P", "stock_price": 314.64, "utc_time": 1774532875000}, {"instrument": "AVGO", "mid_signal": 58132, "gamma_signal": 11560, "vega_signal": 21019, "option_type": "C", "stock_price": 314.63, "utc_time": 1774532880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.69, "utc_time": 1774532880000}, {"instrument": "AVGO", "mid_signal": 4602, "gamma_signal": 734, "vega_signal": 1331, "option_type": "C", "stock_price": 314.63, "utc_time": 1774532885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.63, "utc_time": 1774532885000}, {"instrument": "AVGO", "mid_signal": -35448, "gamma_signal": -9706, "vega_signal": -18006, "option_type": "C", "stock_price": 314.63, "utc_time": 1774532890000}, {"instrument": "AVGO", "mid_signal": -26652, "gamma_signal": 2374, "vega_signal": 4548, "option_type": "P", "stock_price": 314.63, "utc_time": 1774532890000}, {"instrument": "AVGO", "mid_signal": 24315, "gamma_signal": 3331, "vega_signal": 6053, "option_type": "C", "stock_price": 314.9, "utc_time": 1774532895000}, {"instrument": "AVGO", "mid_signal": 6095, "gamma_signal": -941, "vega_signal": -1976, "option_type": "P", "stock_price": 314.74, "utc_time": 1774532895000}, {"instrument": "AVGO", "mid_signal": -332067, "gamma_signal": -96986, "vega_signal": -204890, "option_type": "C", "stock_price": 314.84, "utc_time": 1774532900000}, {"instrument": "AVGO", "mid_signal": -6140, "gamma_signal": 945, "vega_signal": 2002, "option_type": "P", "stock_price": 314.84, "utc_time": 1774532900000}, {"instrument": "AVGO", "mid_signal": -967, "gamma_signal": -215, "vega_signal": -449, "option_type": "C", "stock_price": 314.63, "utc_time": 1774532905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.745, "utc_time": 1774532905000}, {"instrument": "AVGO", "mid_signal": -17395, "gamma_signal": -3589, "vega_signal": -6408, "option_type": "C", "stock_price": 314.6, "utc_time": 1774532910000}, {"instrument": "AVGO", "mid_signal": -30688, "gamma_signal": 4725, "vega_signal": 10008, "option_type": "P", "stock_price": 314.72, "utc_time": 1774532910000}, {"instrument": "AVGO", "mid_signal": 215209, "gamma_signal": 17272, "vega_signal": 32002, "option_type": "C", "stock_price": 314.54, "utc_time": 1774532915000}, {"instrument": "AVGO", "mid_signal": -3067, "gamma_signal": 472, "vega_signal": 1000, "option_type": "P", "stock_price": 314.54, "utc_time": 1774532915000}, {"instrument": "AVGO", "mid_signal": -19749, "gamma_signal": -2066, "vega_signal": -3834, "option_type": "C", "stock_price": 314.5, "utc_time": 1774532920000}, {"instrument": "AVGO", "mid_signal": -36563, "gamma_signal": 5479, "vega_signal": 11428, "option_type": "P", "stock_price": 314.5, "utc_time": 1774532920000}, {"instrument": "AVGO", "mid_signal": 146050, "gamma_signal": 15614, "vega_signal": 29047, "option_type": "C", "stock_price": 314.24, "utc_time": 1774532925000}, {"instrument": "AVGO", "mid_signal": 963, "gamma_signal": -91, "vega_signal": -575, "option_type": "P", "stock_price": 314.24, "utc_time": 1774532925000}, {"instrument": "AVGO", "mid_signal": 2234, "gamma_signal": 485, "vega_signal": 934, "option_type": "C", "stock_price": 314.24, "utc_time": 1774532930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.24, "utc_time": 1774532930000}, {"instrument": "AVGO", "mid_signal": 20159, "gamma_signal": 1994, "vega_signal": 3660, "option_type": "C", "stock_price": 314.24, "utc_time": 1774532935000}, {"instrument": "AVGO", "mid_signal": 231, "gamma_signal": -23, "vega_signal": -133, "option_type": "P", "stock_price": 314.24, "utc_time": 1774532935000}, {"instrument": "AVGO", "mid_signal": -538082, "gamma_signal": -92698, "vega_signal": -186147, "option_type": "C", "stock_price": 313.94, "utc_time": 1774532940000}, {"instrument": "AVGO", "mid_signal": 24916, "gamma_signal": -1468, "vega_signal": -2447, "option_type": "P", "stock_price": 314.15, "utc_time": 1774532940000}, {"instrument": "AVGO", "mid_signal": -10245, "gamma_signal": -150, "vega_signal": -231, "option_type": "C", "stock_price": 314.05, "utc_time": 1774532945000}, {"instrument": "AVGO", "mid_signal": 4630, "gamma_signal": -319, "vega_signal": -591, "option_type": "P", "stock_price": 314.05, "utc_time": 1774532945000}, {"instrument": "AVGO", "mid_signal": -10399, "gamma_signal": -1770, "vega_signal": -3178, "option_type": "C", "stock_price": 314.05, "utc_time": 1774532950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1774532950000}, {"instrument": "AVGO", "mid_signal": -40418, "gamma_signal": -4787, "vega_signal": -8884, "option_type": "C", "stock_price": 314.05, "utc_time": 1774532955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1774532955000}, {"instrument": "AVGO", "mid_signal": -77380, "gamma_signal": -6180, "vega_signal": -11564, "option_type": "C", "stock_price": 313.89, "utc_time": 1774532960000}, {"instrument": "AVGO", "mid_signal": 29127, "gamma_signal": -2231, "vega_signal": -4061, "option_type": "P", "stock_price": 313.89, "utc_time": 1774532960000}, {"instrument": "AVGO", "mid_signal": 6778, "gamma_signal": 1169, "vega_signal": 2099, "option_type": "C", "stock_price": 313.89, "utc_time": 1774532965000}, {"instrument": "AVGO", "mid_signal": -12861, "gamma_signal": 1193, "vega_signal": 2254, "option_type": "P", "stock_price": 313.89, "utc_time": 1774532965000}, {"instrument": "AVGO", "mid_signal": 2117, "gamma_signal": 413, "vega_signal": 757, "option_type": "C", "stock_price": 313.89, "utc_time": 1774532970000}, {"instrument": "AVGO", "mid_signal": -77, "gamma_signal": 8, "vega_signal": 44, "option_type": "P", "stock_price": 313.89, "utc_time": 1774532970000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": 69, "vega_signal": 163, "option_type": "C", "stock_price": 314.13, "utc_time": 1774532975000}, {"instrument": "AVGO", "mid_signal": 2632, "gamma_signal": -139, "vega_signal": -286, "option_type": "P", "stock_price": 313.89, "utc_time": 1774532975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.15, "utc_time": 1774532980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.15, "utc_time": 1774532980000}, {"instrument": "AVGO", "mid_signal": -366812, "gamma_signal": -67111, "vega_signal": -120866, "option_type": "C", "stock_price": 314.15, "utc_time": 1774532985000}, {"instrument": "AVGO", "mid_signal": 103076, "gamma_signal": -8874, "vega_signal": -16451, "option_type": "P", "stock_price": 313.99, "utc_time": 1774532985000}, {"instrument": "AVGO", "mid_signal": 3583, "gamma_signal": 743, "vega_signal": 1326, "option_type": "C", "stock_price": 314.06, "utc_time": 1774532990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.06, "utc_time": 1774532990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.06, "utc_time": 1774532995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.06, "utc_time": 1774532995000}, {"instrument": "AVGO", "mid_signal": -11824, "gamma_signal": -1195, "vega_signal": -2199, "option_type": "C", "stock_price": 314.13, "utc_time": 1774533000000}, {"instrument": "AVGO", "mid_signal": -21670, "gamma_signal": 1605, "vega_signal": 2877, "option_type": "P", "stock_price": 314.13, "utc_time": 1774533000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.13, "utc_time": 1774533005000}, {"instrument": "AVGO", "mid_signal": -12129, "gamma_signal": 1569, "vega_signal": 3174, "option_type": "P", "stock_price": 314.13, "utc_time": 1774533005000}, {"instrument": "AVGO", "mid_signal": 23755, "gamma_signal": 2721, "vega_signal": 4915, "option_type": "C", "stock_price": 314.13, "utc_time": 1774533010000}, {"instrument": "AVGO", "mid_signal": 10581, "gamma_signal": -1103, "vega_signal": -2115, "option_type": "P", "stock_price": 314.13, "utc_time": 1774533010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.13, "utc_time": 1774533015000}, {"instrument": "AVGO", "mid_signal": 4403, "gamma_signal": -624, "vega_signal": -1290, "option_type": "P", "stock_price": 314.13, "utc_time": 1774533015000}, {"instrument": "AVGO", "mid_signal": -48631, "gamma_signal": -6760, "vega_signal": -12048, "option_type": "C", "stock_price": 314.13, "utc_time": 1774533020000}, {"instrument": "AVGO", "mid_signal": -2854, "gamma_signal": 113, "vega_signal": 158, "option_type": "P", "stock_price": 314.13, "utc_time": 1774533020000}, {"instrument": "AVGO", "mid_signal": -1610, "gamma_signal": -388, "vega_signal": -807, "option_type": "C", "stock_price": 314.1, "utc_time": 1774533025000}, {"instrument": "AVGO", "mid_signal": 6064, "gamma_signal": -785, "vega_signal": -1587, "option_type": "P", "stock_price": 314.1, "utc_time": 1774533025000}, {"instrument": "AVGO", "mid_signal": -25452, "gamma_signal": -6806, "vega_signal": -13012, "option_type": "C", "stock_price": 313.89, "utc_time": 1774533030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1774533030000}, {"instrument": "AVGO", "mid_signal": 4399, "gamma_signal": 720, "vega_signal": 1289, "option_type": "C", "stock_price": 313.89, "utc_time": 1774533035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.89, "utc_time": 1774533035000}, {"instrument": "AVGO", "mid_signal": 536, "gamma_signal": 140, "vega_signal": 268, "option_type": "C", "stock_price": 313.92, "utc_time": 1774533040000}, {"instrument": "AVGO", "mid_signal": -21639, "gamma_signal": 3561, "vega_signal": 7680, "option_type": "P", "stock_price": 313.92, "utc_time": 1774533040000}, {"instrument": "AVGO", "mid_signal": -5621, "gamma_signal": -1035, "vega_signal": -1865, "option_type": "C", "stock_price": 314.01, "utc_time": 1774533045000}, {"instrument": "AVGO", "mid_signal": 137094, "gamma_signal": -12453, "vega_signal": -22781, "option_type": "P", "stock_price": 314.01, "utc_time": 1774533045000}, {"instrument": "AVGO", "mid_signal": -17608, "gamma_signal": -1181, "vega_signal": -2281, "option_type": "C", "stock_price": 314.01, "utc_time": 1774533050000}, {"instrument": "AVGO", "mid_signal": -13709, "gamma_signal": 1245, "vega_signal": 2278, "option_type": "P", "stock_price": 314.01, "utc_time": 1774533050000}, {"instrument": "AVGO", "mid_signal": -20415, "gamma_signal": -2361, "vega_signal": -4359, "option_type": "C", "stock_price": 314, "utc_time": 1774533055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774533055000}, {"instrument": "AVGO", "mid_signal": -24257, "gamma_signal": -2075, "vega_signal": -4313, "option_type": "C", "stock_price": 313.95, "utc_time": 1774533060000}, {"instrument": "AVGO", "mid_signal": -4757, "gamma_signal": 700, "vega_signal": 1467, "option_type": "P", "stock_price": 313.95, "utc_time": 1774533060000}, {"instrument": "AVGO", "mid_signal": -36599, "gamma_signal": -6754, "vega_signal": -12173, "option_type": "C", "stock_price": 313.88, "utc_time": 1774533065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.89, "utc_time": 1774533065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774533070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774533070000}, {"instrument": "AVGO", "mid_signal": -11596, "gamma_signal": -1166, "vega_signal": -2182, "option_type": "C", "stock_price": 314, "utc_time": 1774533075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774533075000}, {"instrument": "AVGO", "mid_signal": 65570, "gamma_signal": 6678, "vega_signal": 12288, "option_type": "C", "stock_price": 314.46, "utc_time": 1774533080000}, {"instrument": "AVGO", "mid_signal": -10776, "gamma_signal": 1138, "vega_signal": 2129, "option_type": "P", "stock_price": 314.46, "utc_time": 1774533080000}, {"instrument": "AVGO", "mid_signal": 14956, "gamma_signal": 82, "vega_signal": 557, "option_type": "C", "stock_price": 314.46, "utc_time": 1774533085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.46, "utc_time": 1774533085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.46, "utc_time": 1774533090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.46, "utc_time": 1774533090000}, {"instrument": "AVGO", "mid_signal": 4248, "gamma_signal": 702, "vega_signal": 1258, "option_type": "C", "stock_price": 314.46, "utc_time": 1774533095000}, {"instrument": "AVGO", "mid_signal": 4389, "gamma_signal": -268, "vega_signal": -211, "option_type": "P", "stock_price": 314.46, "utc_time": 1774533095000}, {"instrument": "AVGO", "mid_signal": 660624, "gamma_signal": 137998, "vega_signal": 243748, "option_type": "C", "stock_price": 314.75, "utc_time": 1774533100000}, {"instrument": "AVGO", "mid_signal": 9635, "gamma_signal": -1477, "vega_signal": -3097, "option_type": "P", "stock_price": 314.54, "utc_time": 1774533100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.75, "utc_time": 1774533105000}, {"instrument": "AVGO", "mid_signal": 13161, "gamma_signal": -1217, "vega_signal": -2267, "option_type": "P", "stock_price": 314.75, "utc_time": 1774533105000}, {"instrument": "AVGO", "mid_signal": 81661, "gamma_signal": 9241, "vega_signal": 16943, "option_type": "C", "stock_price": 314.63, "utc_time": 1774533110000}, {"instrument": "AVGO", "mid_signal": -7866, "gamma_signal": 1293, "vega_signal": 2870, "option_type": "P", "stock_price": 314.63, "utc_time": 1774533110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.63, "utc_time": 1774533115000}, {"instrument": "AVGO", "mid_signal": -5671, "gamma_signal": 775, "vega_signal": 1524, "option_type": "P", "stock_price": 314.63, "utc_time": 1774533115000}, {"instrument": "AVGO", "mid_signal": -12030, "gamma_signal": -1230, "vega_signal": -2213, "option_type": "C", "stock_price": 314.48, "utc_time": 1774533120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.63, "utc_time": 1774533120000}, {"instrument": "AVGO", "mid_signal": 4377, "gamma_signal": 736, "vega_signal": 1286, "option_type": "C", "stock_price": 314.48, "utc_time": 1774533125000}, {"instrument": "AVGO", "mid_signal": 30423, "gamma_signal": -4679, "vega_signal": -9934, "option_type": "P", "stock_price": 314.48, "utc_time": 1774533125000}, {"instrument": "AVGO", "mid_signal": -28132, "gamma_signal": -2496, "vega_signal": -4458, "option_type": "C", "stock_price": 314.58, "utc_time": 1774533130000}, {"instrument": "AVGO", "mid_signal": 4524, "gamma_signal": -877, "vega_signal": -1746, "option_type": "P", "stock_price": 314.58, "utc_time": 1774533130000}, {"instrument": "AVGO", "mid_signal": 402, "gamma_signal": 105, "vega_signal": 209, "option_type": "C", "stock_price": 314.74, "utc_time": 1774533135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.58, "utc_time": 1774533135000}, {"instrument": "AVGO", "mid_signal": 69343, "gamma_signal": 9677, "vega_signal": 17617, "option_type": "C", "stock_price": 314.92, "utc_time": 1774533140000}, {"instrument": "AVGO", "mid_signal": -10288, "gamma_signal": 1104, "vega_signal": 2095, "option_type": "P", "stock_price": 314.92, "utc_time": 1774533140000}, {"instrument": "AVGO", "mid_signal": 3648, "gamma_signal": 762, "vega_signal": 1346, "option_type": "C", "stock_price": 314.7, "utc_time": 1774533145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.92, "utc_time": 1774533145000}, {"instrument": "AVGO", "mid_signal": -2454, "gamma_signal": -537, "vega_signal": -980, "option_type": "C", "stock_price": 314.61, "utc_time": 1774533150000}, {"instrument": "AVGO", "mid_signal": 422, "gamma_signal": -161, "vega_signal": -465, "option_type": "P", "stock_price": 314.42, "utc_time": 1774533150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.42, "utc_time": 1774533155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.42, "utc_time": 1774533155000}, {"instrument": "AVGO", "mid_signal": -9176, "gamma_signal": -1086, "vega_signal": -1973, "option_type": "C", "stock_price": 314.42, "utc_time": 1774533160000}, {"instrument": "AVGO", "mid_signal": 22520, "gamma_signal": -1793, "vega_signal": -3690, "option_type": "P", "stock_price": 314.42, "utc_time": 1774533160000}, {"instrument": "AVGO", "mid_signal": -4661, "gamma_signal": -752, "vega_signal": -1342, "option_type": "C", "stock_price": 314.42, "utc_time": 1774533165000}, {"instrument": "AVGO", "mid_signal": 5628, "gamma_signal": -762, "vega_signal": -1517, "option_type": "P", "stock_price": 314.42, "utc_time": 1774533165000}, {"instrument": "AVGO", "mid_signal": 7319, "gamma_signal": 1755, "vega_signal": 3193, "option_type": "C", "stock_price": 314.58, "utc_time": 1774533170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.58, "utc_time": 1774533170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.58, "utc_time": 1774533175000}, {"instrument": "AVGO", "mid_signal": 2041, "gamma_signal": -339, "vega_signal": -735, "option_type": "P", "stock_price": 314.58, "utc_time": 1774533175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.63, "utc_time": 1774533180000}, {"instrument": "AVGO", "mid_signal": 12954, "gamma_signal": -1218, "vega_signal": -2259, "option_type": "P", "stock_price": 314.74, "utc_time": 1774533180000}, {"instrument": "AVGO", "mid_signal": 7881, "gamma_signal": 470, "vega_signal": 865, "option_type": "C", "stock_price": 314.51, "utc_time": 1774533185000}, {"instrument": "AVGO", "mid_signal": -2042, "gamma_signal": 340, "vega_signal": 735, "option_type": "P", "stock_price": 314.74, "utc_time": 1774533185000}, {"instrument": "AVGO", "mid_signal": 12241, "gamma_signal": 1232, "vega_signal": 2225, "option_type": "C", "stock_price": 314.51, "utc_time": 1774533190000}, {"instrument": "AVGO", "mid_signal": 15576, "gamma_signal": -1884, "vega_signal": -3581, "option_type": "P", "stock_price": 314.51, "utc_time": 1774533190000}, {"instrument": "AVGO", "mid_signal": -24208, "gamma_signal": -2918, "vega_signal": -5354, "option_type": "C", "stock_price": 314.3, "utc_time": 1774533195000}, {"instrument": "AVGO", "mid_signal": -22693, "gamma_signal": 2693, "vega_signal": 5064, "option_type": "P", "stock_price": 314.3, "utc_time": 1774533195000}, {"instrument": "AVGO", "mid_signal": -8018, "gamma_signal": -1606, "vega_signal": -2898, "option_type": "C", "stock_price": 314.3, "utc_time": 1774533200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1774533200000}, {"instrument": "AVGO", "mid_signal": 68062, "gamma_signal": 9327, "vega_signal": 16901, "option_type": "C", "stock_price": 314.19, "utc_time": 1774533205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.32, "utc_time": 1774533205000}, {"instrument": "AVGO", "mid_signal": -1292, "gamma_signal": -279, "vega_signal": -511, "option_type": "C", "stock_price": 314.19, "utc_time": 1774533210000}, {"instrument": "AVGO", "mid_signal": -12152, "gamma_signal": 1793, "vega_signal": 3657, "option_type": "P", "stock_price": 314.19, "utc_time": 1774533210000}, {"instrument": "AVGO", "mid_signal": -15407, "gamma_signal": -1234, "vega_signal": -2313, "option_type": "C", "stock_price": 314.44, "utc_time": 1774533215000}, {"instrument": "AVGO", "mid_signal": 12931, "gamma_signal": -1216, "vega_signal": -2255, "option_type": "P", "stock_price": 314.19, "utc_time": 1774533215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.44, "utc_time": 1774533220000}, {"instrument": "AVGO", "mid_signal": 38829, "gamma_signal": -3650, "vega_signal": -6771, "option_type": "P", "stock_price": 314.47, "utc_time": 1774533220000}, {"instrument": "AVGO", "mid_signal": -6435, "gamma_signal": -964, "vega_signal": -1646, "option_type": "C", "stock_price": 314.47, "utc_time": 1774533225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.47, "utc_time": 1774533225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.47, "utc_time": 1774533230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.47, "utc_time": 1774533230000}, {"instrument": "AVGO", "mid_signal": 226970, "gamma_signal": 25233, "vega_signal": 44639, "option_type": "C", "stock_price": 314.76, "utc_time": 1774533235000}, {"instrument": "AVGO", "mid_signal": 123681, "gamma_signal": -14373, "vega_signal": -30849, "option_type": "P", "stock_price": 315, "utc_time": 1774533235000}, {"instrument": "AVGO", "mid_signal": 36318, "gamma_signal": 5048, "vega_signal": 8863, "option_type": "C", "stock_price": 314.76, "utc_time": 1774533240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.76, "utc_time": 1774533240000}, {"instrument": "AVGO", "mid_signal": 17835, "gamma_signal": 3637, "vega_signal": 6414, "option_type": "C", "stock_price": 314.76, "utc_time": 1774533245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.76, "utc_time": 1774533245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.76, "utc_time": 1774533250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.76, "utc_time": 1774533250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.76, "utc_time": 1774533255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.76, "utc_time": 1774533255000}, {"instrument": "AVGO", "mid_signal": 17506, "gamma_signal": 1488, "vega_signal": 2673, "option_type": "C", "stock_price": 314.89, "utc_time": 1774533260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.76, "utc_time": 1774533260000}, {"instrument": "AVGO", "mid_signal": 29752, "gamma_signal": 5079, "vega_signal": 8765, "option_type": "C", "stock_price": 314.7, "utc_time": 1774533265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.89, "utc_time": 1774533265000}, {"instrument": "AVGO", "mid_signal": -2637, "gamma_signal": -476, "vega_signal": -817, "option_type": "C", "stock_price": 314.7, "utc_time": 1774533270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.7, "utc_time": 1774533270000}, {"instrument": "AVGO", "mid_signal": -32199, "gamma_signal": -4825, "vega_signal": -8237, "option_type": "C", "stock_price": 314.7, "utc_time": 1774533275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.7, "utc_time": 1774533275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.7, "utc_time": 1774533280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.7, "utc_time": 1774533280000}, {"instrument": "AVGO", "mid_signal": 4531, "gamma_signal": 765, "vega_signal": 1317, "option_type": "C", "stock_price": 314.8, "utc_time": 1774533285000}, {"instrument": "AVGO", "mid_signal": 22405, "gamma_signal": -2365, "vega_signal": -4298, "option_type": "P", "stock_price": 314.8, "utc_time": 1774533285000}, {"instrument": "AVGO", "mid_signal": 6642, "gamma_signal": 976, "vega_signal": 1678, "option_type": "C", "stock_price": 314.8, "utc_time": 1774533290000}, {"instrument": "AVGO", "mid_signal": 3974, "gamma_signal": -587, "vega_signal": -1204, "option_type": "P", "stock_price": 314.8, "utc_time": 1774533290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774533295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774533295000}, {"instrument": "AVGO", "mid_signal": 110793, "gamma_signal": 14038, "vega_signal": 23982, "option_type": "C", "stock_price": 314.88, "utc_time": 1774533300000}, {"instrument": "AVGO", "mid_signal": -5530, "gamma_signal": 749, "vega_signal": 1501, "option_type": "P", "stock_price": 314.88, "utc_time": 1774533300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.88, "utc_time": 1774533305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.88, "utc_time": 1774533305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.72, "utc_time": 1774533310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.72, "utc_time": 1774533310000}, {"instrument": "AVGO", "mid_signal": -250061, "gamma_signal": -24979, "vega_signal": -43746, "option_type": "C", "stock_price": 314.4, "utc_time": 1774533315000}, {"instrument": "AVGO", "mid_signal": -82369, "gamma_signal": 7541, "vega_signal": 13476, "option_type": "P", "stock_price": 314.35, "utc_time": 1774533315000}, {"instrument": "AVGO", "mid_signal": -19029, "gamma_signal": -2242, "vega_signal": -3908, "option_type": "C", "stock_price": 314.35, "utc_time": 1774533320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.35, "utc_time": 1774533320000}, {"instrument": "AVGO", "mid_signal": -1652, "gamma_signal": -348, "vega_signal": -586, "option_type": "C", "stock_price": 314.35, "utc_time": 1774533325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.35, "utc_time": 1774533325000}, {"instrument": "AVGO", "mid_signal": -12019, "gamma_signal": -2502, "vega_signal": -4318, "option_type": "C", "stock_price": 313.8, "utc_time": 1774533330000}, {"instrument": "AVGO", "mid_signal": -125113, "gamma_signal": 13317, "vega_signal": 24141, "option_type": "P", "stock_price": 313.8, "utc_time": 1774533330000}, {"instrument": "AVGO", "mid_signal": -98398, "gamma_signal": -12561, "vega_signal": -21453, "option_type": "C", "stock_price": 314, "utc_time": 1774533335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1774533335000}, {"instrument": "AVGO", "mid_signal": -1012, "gamma_signal": -234, "vega_signal": -417, "option_type": "C", "stock_price": 314, "utc_time": 1774533340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774533340000}, {"instrument": "AVGO", "mid_signal": 2651, "gamma_signal": 509, "vega_signal": 894, "option_type": "C", "stock_price": 314, "utc_time": 1774533345000}, {"instrument": "AVGO", "mid_signal": 16917, "gamma_signal": -1323, "vega_signal": -2293, "option_type": "P", "stock_price": 314, "utc_time": 1774533345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774533350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774533350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1774533355000}, {"instrument": "AVGO", "mid_signal": -27188, "gamma_signal": 3079, "vega_signal": 5879, "option_type": "P", "stock_price": 314.02, "utc_time": 1774533355000}, {"instrument": "AVGO", "mid_signal": -1699, "gamma_signal": -357, "vega_signal": -634, "option_type": "C", "stock_price": 313.89, "utc_time": 1774533360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.89, "utc_time": 1774533360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.89, "utc_time": 1774533365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.89, "utc_time": 1774533365000}, {"instrument": "AVGO", "mid_signal": -41023, "gamma_signal": -4317, "vega_signal": -8115, "option_type": "C", "stock_price": 313.89, "utc_time": 1774533370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.89, "utc_time": 1774533370000}, {"instrument": "AVGO", "mid_signal": 85541, "gamma_signal": 10528, "vega_signal": 18890, "option_type": "C", "stock_price": 314.06, "utc_time": 1774533375000}, {"instrument": "AVGO", "mid_signal": 32415, "gamma_signal": -3362, "vega_signal": -6376, "option_type": "P", "stock_price": 313.89, "utc_time": 1774533375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.06, "utc_time": 1774533380000}, {"instrument": "AVGO", "mid_signal": -84601, "gamma_signal": 6617, "vega_signal": 11469, "option_type": "P", "stock_price": 314.06, "utc_time": 1774533380000}, {"instrument": "AVGO", "mid_signal": -34003, "gamma_signal": -7143, "vega_signal": -12692, "option_type": "C", "stock_price": 314.06, "utc_time": 1774533385000}, {"instrument": "AVGO", "mid_signal": -1389, "gamma_signal": 265, "vega_signal": 609, "option_type": "P", "stock_price": 314.06, "utc_time": 1774533385000}, {"instrument": "AVGO", "mid_signal": 8251, "gamma_signal": 2472, "vega_signal": 4353, "option_type": "C", "stock_price": 314.06, "utc_time": 1774533390000}, {"instrument": "AVGO", "mid_signal": 21879, "gamma_signal": -2227, "vega_signal": -4151, "option_type": "P", "stock_price": 314.06, "utc_time": 1774533390000}, {"instrument": "AVGO", "mid_signal": -70907, "gamma_signal": -14213, "vega_signal": -24902, "option_type": "C", "stock_price": 314.06, "utc_time": 1774533395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.06, "utc_time": 1774533395000}, {"instrument": "AVGO", "mid_signal": -53549, "gamma_signal": -3486, "vega_signal": -6815, "option_type": "C", "stock_price": 314.06, "utc_time": 1774533400000}, {"instrument": "AVGO", "mid_signal": 10575, "gamma_signal": -1113, "vega_signal": -2110, "option_type": "P", "stock_price": 314.06, "utc_time": 1774533400000}, {"instrument": "AVGO", "mid_signal": 134363, "gamma_signal": 17157, "vega_signal": 30126, "option_type": "C", "stock_price": 314.24, "utc_time": 1774533405000}, {"instrument": "AVGO", "mid_signal": -16236, "gamma_signal": 1911, "vega_signal": 3739, "option_type": "P", "stock_price": 314.24, "utc_time": 1774533405000}, {"instrument": "AVGO", "mid_signal": 42760, "gamma_signal": 8335, "vega_signal": 14812, "option_type": "C", "stock_price": 314.515, "utc_time": 1774533410000}, {"instrument": "AVGO", "mid_signal": 6164, "gamma_signal": -958, "vega_signal": -2001, "option_type": "P", "stock_price": 314.515, "utc_time": 1774533410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.515, "utc_time": 1774533415000}, {"instrument": "AVGO", "mid_signal": 75415, "gamma_signal": -13071, "vega_signal": -28865, "option_type": "P", "stock_price": 314.515, "utc_time": 1774533415000}, {"instrument": "AVGO", "mid_signal": 9380, "gamma_signal": 2433, "vega_signal": 4032, "option_type": "C", "stock_price": 314.63, "utc_time": 1774533420000}, {"instrument": "AVGO", "mid_signal": 19802, "gamma_signal": -1232, "vega_signal": -2186, "option_type": "P", "stock_price": 314.53, "utc_time": 1774533420000}, {"instrument": "AVGO", "mid_signal": 18022, "gamma_signal": 3723, "vega_signal": 6650, "option_type": "C", "stock_price": 314.63, "utc_time": 1774533425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.63, "utc_time": 1774533425000}, {"instrument": "AVGO", "mid_signal": 14851, "gamma_signal": 1254, "vega_signal": 2303, "option_type": "C", "stock_price": 314.47, "utc_time": 1774533430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.63, "utc_time": 1774533430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.47, "utc_time": 1774533435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.47, "utc_time": 1774533435000}, {"instrument": "AVGO", "mid_signal": -33712, "gamma_signal": -4157, "vega_signal": -7296, "option_type": "C", "stock_price": 314.47, "utc_time": 1774533440000}, {"instrument": "AVGO", "mid_signal": 105886, "gamma_signal": -11144, "vega_signal": -21123, "option_type": "P", "stock_price": 314.47, "utc_time": 1774533440000}, {"instrument": "AVGO", "mid_signal": 41307, "gamma_signal": 7100, "vega_signal": 12287, "option_type": "C", "stock_price": 314.5, "utc_time": 1774533445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.47, "utc_time": 1774533445000}, {"instrument": "AVGO", "mid_signal": -2238, "gamma_signal": -503, "vega_signal": -907, "option_type": "C", "stock_price": 314.5, "utc_time": 1774533450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.5, "utc_time": 1774533450000}, {"instrument": "AVGO", "mid_signal": -58332, "gamma_signal": -7823, "vega_signal": -14083, "option_type": "C", "stock_price": 314.5, "utc_time": 1774533455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.5, "utc_time": 1774533455000}, {"instrument": "AVGO", "mid_signal": -5145, "gamma_signal": -601, "vega_signal": -1066, "option_type": "C", "stock_price": 314.5, "utc_time": 1774533460000}, {"instrument": "AVGO", "mid_signal": -28417, "gamma_signal": 4635, "vega_signal": 9422, "option_type": "P", "stock_price": 314, "utc_time": 1774533460000}, {"instrument": "AVGO", "mid_signal": -6445, "gamma_signal": -920, "vega_signal": -1643, "option_type": "C", "stock_price": 314.09, "utc_time": 1774533465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.09, "utc_time": 1774533465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1774533470000}, {"instrument": "AVGO", "mid_signal": 311, "gamma_signal": -32, "vega_signal": -184, "option_type": "P", "stock_price": 314.09, "utc_time": 1774533470000}, {"instrument": "AVGO", "mid_signal": -4390, "gamma_signal": -725, "vega_signal": -1285, "option_type": "C", "stock_price": 314.09, "utc_time": 1774533475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.09, "utc_time": 1774533475000}, {"instrument": "AVGO", "mid_signal": -2888, "gamma_signal": -530, "vega_signal": -945, "option_type": "C", "stock_price": 314.09, "utc_time": 1774533480000}, {"instrument": "AVGO", "mid_signal": -8588, "gamma_signal": 371, "vega_signal": 455, "option_type": "P", "stock_price": 314.09, "utc_time": 1774533480000}, {"instrument": "AVGO", "mid_signal": -170, "gamma_signal": 910, "vega_signal": 1610, "option_type": "C", "stock_price": 313.97, "utc_time": 1774533485000}, {"instrument": "AVGO", "mid_signal": -214574, "gamma_signal": 17242, "vega_signal": 29902, "option_type": "P", "stock_price": 313.97, "utc_time": 1774533485000}, {"instrument": "AVGO", "mid_signal": -8962, "gamma_signal": -1089, "vega_signal": -1963, "option_type": "C", "stock_price": 313.85, "utc_time": 1774533490000}, {"instrument": "AVGO", "mid_signal": -18453, "gamma_signal": 2347, "vega_signal": 4517, "option_type": "P", "stock_price": 313.85, "utc_time": 1774533490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.85, "utc_time": 1774533495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1774533495000}, {"instrument": "AVGO", "mid_signal": -1099, "gamma_signal": -250, "vega_signal": -446, "option_type": "C", "stock_price": 313.85, "utc_time": 1774533500000}, {"instrument": "AVGO", "mid_signal": -5645, "gamma_signal": 788, "vega_signal": 1515, "option_type": "P", "stock_price": 313.85, "utc_time": 1774533500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.85, "utc_time": 1774533505000}, {"instrument": "AVGO", "mid_signal": 103939, "gamma_signal": -11185, "vega_signal": -20945, "option_type": "P", "stock_price": 313.85, "utc_time": 1774533505000}, {"instrument": "AVGO", "mid_signal": -299, "gamma_signal": -76, "vega_signal": -147, "option_type": "C", "stock_price": 314.15, "utc_time": 1774533510000}, {"instrument": "AVGO", "mid_signal": 36290, "gamma_signal": -2718, "vega_signal": -4644, "option_type": "P", "stock_price": 313.85, "utc_time": 1774533510000}, {"instrument": "AVGO", "mid_signal": 8772, "gamma_signal": 1448, "vega_signal": 2568, "option_type": "C", "stock_price": 313.8, "utc_time": 1774533515000}, {"instrument": "AVGO", "mid_signal": -962913, "gamma_signal": 79207, "vega_signal": 143658, "option_type": "P", "stock_price": 313.8, "utc_time": 1774533515000}, {"instrument": "AVGO", "mid_signal": -5057, "gamma_signal": -623, "vega_signal": -1148, "option_type": "C", "stock_price": 313.8, "utc_time": 1774533520000}, {"instrument": "AVGO", "mid_signal": 52268, "gamma_signal": -10767, "vega_signal": -23146, "option_type": "P", "stock_price": 313.8, "utc_time": 1774533520000}, {"instrument": "AVGO", "mid_signal": -35091, "gamma_signal": -4377, "vega_signal": -8091, "option_type": "C", "stock_price": 313.61, "utc_time": 1774533525000}, {"instrument": "AVGO", "mid_signal": -7415, "gamma_signal": 1143, "vega_signal": 2267, "option_type": "P", "stock_price": 313.8, "utc_time": 1774533525000}, {"instrument": "AVGO", "mid_signal": -306341, "gamma_signal": -12954, "vega_signal": -28305, "option_type": "C", "stock_price": 313.5, "utc_time": 1774533530000}, {"instrument": "AVGO", "mid_signal": 11327, "gamma_signal": -1238, "vega_signal": -2422, "option_type": "P", "stock_price": 313.56, "utc_time": 1774533530000}, {"instrument": "AVGO", "mid_signal": -45674, "gamma_signal": -5206, "vega_signal": -9616, "option_type": "C", "stock_price": 313.38, "utc_time": 1774533535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774533535000}, {"instrument": "AVGO", "mid_signal": -23570, "gamma_signal": -5192, "vega_signal": -9503, "option_type": "C", "stock_price": 313.35, "utc_time": 1774533540000}, {"instrument": "AVGO", "mid_signal": 17195, "gamma_signal": -1324, "vega_signal": -2279, "option_type": "P", "stock_price": 313.35, "utc_time": 1774533540000}, {"instrument": "AVGO", "mid_signal": 2580, "gamma_signal": 1415, "vega_signal": 2476, "option_type": "C", "stock_price": 313.19, "utc_time": 1774533545000}, {"instrument": "AVGO", "mid_signal": -11223, "gamma_signal": 1836, "vega_signal": 3711, "option_type": "P", "stock_price": 313.19, "utc_time": 1774533545000}, {"instrument": "AVGO", "mid_signal": -11343, "gamma_signal": -1150, "vega_signal": -2156, "option_type": "C", "stock_price": 313.19, "utc_time": 1774533550000}, {"instrument": "AVGO", "mid_signal": 3038, "gamma_signal": -491, "vega_signal": -987, "option_type": "P", "stock_price": 313.19, "utc_time": 1774533550000}, {"instrument": "AVGO", "mid_signal": -79658, "gamma_signal": -2697, "vega_signal": -5683, "option_type": "C", "stock_price": 313.19, "utc_time": 1774533555000}, {"instrument": "AVGO", "mid_signal": -165890, "gamma_signal": 12410, "vega_signal": 21211, "option_type": "P", "stock_price": 313.19, "utc_time": 1774533555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774533560000}, {"instrument": "AVGO", "mid_signal": 138658, "gamma_signal": -13167, "vega_signal": -22709, "option_type": "P", "stock_price": 313.19, "utc_time": 1774533560000}, {"instrument": "AVGO", "mid_signal": -57406, "gamma_signal": -4812, "vega_signal": -9149, "option_type": "C", "stock_price": 314, "utc_time": 1774533565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774533565000}, {"instrument": "AVGO", "mid_signal": 20884, "gamma_signal": 2787, "vega_signal": 5108, "option_type": "C", "stock_price": 314.1, "utc_time": 1774533570000}, {"instrument": "AVGO", "mid_signal": 13912, "gamma_signal": -1321, "vega_signal": -2278, "option_type": "P", "stock_price": 314.23, "utc_time": 1774533570000}, {"instrument": "AVGO", "mid_signal": 17137, "gamma_signal": 2081, "vega_signal": 3835, "option_type": "C", "stock_price": 314.23, "utc_time": 1774533575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774533575000}, {"instrument": "AVGO", "mid_signal": -55491, "gamma_signal": -7866, "vega_signal": -14375, "option_type": "C", "stock_price": 314.3, "utc_time": 1774533580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1774533580000}, {"instrument": "AVGO", "mid_signal": 360348, "gamma_signal": 54277, "vega_signal": 93411, "option_type": "C", "stock_price": 314.69, "utc_time": 1774533585000}, {"instrument": "AVGO", "mid_signal": 3141, "gamma_signal": -471, "vega_signal": -1015, "option_type": "P", "stock_price": 314.69, "utc_time": 1774533585000}, {"instrument": "AVGO", "mid_signal": 57586, "gamma_signal": 10850, "vega_signal": 19020, "option_type": "C", "stock_price": 314.69, "utc_time": 1774533590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.69, "utc_time": 1774533590000}, {"instrument": "AVGO", "mid_signal": 108184, "gamma_signal": 6269, "vega_signal": 11213, "option_type": "C", "stock_price": 314.8, "utc_time": 1774533595000}, {"instrument": "AVGO", "mid_signal": -21951, "gamma_signal": 1364, "vega_signal": 2518, "option_type": "P", "stock_price": 314.8, "utc_time": 1774533595000}, {"instrument": "AVGO", "mid_signal": 983743, "gamma_signal": 97341, "vega_signal": 167935, "option_type": "C", "stock_price": 315, "utc_time": 1774533600000}, {"instrument": "AVGO", "mid_signal": 64742, "gamma_signal": -7304, "vega_signal": -14924, "option_type": "P", "stock_price": 315, "utc_time": 1774533600000}, {"instrument": "AVGO", "mid_signal": 302818, "gamma_signal": 35381, "vega_signal": 61410, "option_type": "C", "stock_price": 315.15, "utc_time": 1774533605000}, {"instrument": "AVGO", "mid_signal": 32415, "gamma_signal": -2433, "vega_signal": -4625, "option_type": "P", "stock_price": 315.15, "utc_time": 1774533605000}, {"instrument": "AVGO", "mid_signal": 335576, "gamma_signal": 36365, "vega_signal": 62849, "option_type": "C", "stock_price": 315.5, "utc_time": 1774533610000}, {"instrument": "AVGO", "mid_signal": 54627, "gamma_signal": -7016, "vega_signal": -14699, "option_type": "P", "stock_price": 315.5, "utc_time": 1774533610000}, {"instrument": "AVGO", "mid_signal": -269638, "gamma_signal": -24229, "vega_signal": -43524, "option_type": "C", "stock_price": 315.5, "utc_time": 1774533615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774533615000}, {"instrument": "AVGO", "mid_signal": -60767, "gamma_signal": -5155, "vega_signal": -9133, "option_type": "C", "stock_price": 315.2, "utc_time": 1774533620000}, {"instrument": "AVGO", "mid_signal": 21881, "gamma_signal": -3525, "vega_signal": -7740, "option_type": "P", "stock_price": 315.34, "utc_time": 1774533620000}, {"instrument": "AVGO", "mid_signal": -39123, "gamma_signal": -6263, "vega_signal": -10901, "option_type": "C", "stock_price": 315.035, "utc_time": 1774533625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.99, "utc_time": 1774533625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774533630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774533630000}, {"instrument": "AVGO", "mid_signal": 47542, "gamma_signal": 5182, "vega_signal": 8812, "option_type": "C", "stock_price": 315.08, "utc_time": 1774533635000}, {"instrument": "AVGO", "mid_signal": 10438, "gamma_signal": -1067, "vega_signal": -2103, "option_type": "P", "stock_price": 315.08, "utc_time": 1774533635000}, {"instrument": "AVGO", "mid_signal": -12820, "gamma_signal": -2680, "vega_signal": -4717, "option_type": "C", "stock_price": 315.16, "utc_time": 1774533640000}, {"instrument": "AVGO", "mid_signal": 4301, "gamma_signal": -610, "vega_signal": -1269, "option_type": "P", "stock_price": 315.08, "utc_time": 1774533640000}, {"instrument": "AVGO", "mid_signal": 6371, "gamma_signal": 373, "vega_signal": 726, "option_type": "C", "stock_price": 315.16, "utc_time": 1774533645000}, {"instrument": "AVGO", "mid_signal": 13196, "gamma_signal": -1499, "vega_signal": -3027, "option_type": "P", "stock_price": 315.16, "utc_time": 1774533645000}, {"instrument": "AVGO", "mid_signal": 125984, "gamma_signal": 9641, "vega_signal": 18483, "option_type": "C", "stock_price": 315.27, "utc_time": 1774533650000}, {"instrument": "AVGO", "mid_signal": 92967, "gamma_signal": -16750, "vega_signal": -43076, "option_type": "P", "stock_price": 315.27, "utc_time": 1774533650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.27, "utc_time": 1774533655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.27, "utc_time": 1774533655000}, {"instrument": "AVGO", "mid_signal": 89500, "gamma_signal": 2339, "vega_signal": 5506, "option_type": "C", "stock_price": 315, "utc_time": 1774533660000}, {"instrument": "AVGO", "mid_signal": -36929, "gamma_signal": 3570, "vega_signal": 6690, "option_type": "P", "stock_price": 315.06, "utc_time": 1774533660000}, {"instrument": "AVGO", "mid_signal": -162028, "gamma_signal": -12174, "vega_signal": -23485, "option_type": "C", "stock_price": 314.85, "utc_time": 1774533665000}, {"instrument": "AVGO", "mid_signal": -61475, "gamma_signal": 5359, "vega_signal": 9264, "option_type": "P", "stock_price": 315, "utc_time": 1774533665000}, {"instrument": "AVGO", "mid_signal": 318, "gamma_signal": 83, "vega_signal": 156, "option_type": "C", "stock_price": 314.85, "utc_time": 1774533670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.85, "utc_time": 1774533670000}, {"instrument": "AVGO", "mid_signal": -21411, "gamma_signal": -4288, "vega_signal": -7622, "option_type": "C", "stock_price": 314.7, "utc_time": 1774533675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.85, "utc_time": 1774533675000}, {"instrument": "AVGO", "mid_signal": -12374, "gamma_signal": -1083, "vega_signal": -1918, "option_type": "C", "stock_price": 314.7, "utc_time": 1774533680000}, {"instrument": "AVGO", "mid_signal": 21296, "gamma_signal": -2700, "vega_signal": -5228, "option_type": "P", "stock_price": 314.7, "utc_time": 1774533680000}, {"instrument": "AVGO", "mid_signal": 39854, "gamma_signal": 4382, "vega_signal": 8954, "option_type": "C", "stock_price": 314.7, "utc_time": 1774533685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.7, "utc_time": 1774533685000}, {"instrument": "AVGO", "mid_signal": 94093, "gamma_signal": 12848, "vega_signal": 23076, "option_type": "C", "stock_price": 314.99, "utc_time": 1774533690000}, {"instrument": "AVGO", "mid_signal": 90262, "gamma_signal": -11107, "vega_signal": -21512, "option_type": "P", "stock_price": 314.99, "utc_time": 1774533690000}, {"instrument": "AVGO", "mid_signal": 98143, "gamma_signal": 10953, "vega_signal": 19962, "option_type": "C", "stock_price": 315.24, "utc_time": 1774533695000}, {"instrument": "AVGO", "mid_signal": -184165, "gamma_signal": 34746, "vega_signal": 85962, "option_type": "P", "stock_price": 315.24, "utc_time": 1774533695000}, {"instrument": "AVGO", "mid_signal": 18162, "gamma_signal": 1802, "vega_signal": 3272, "option_type": "C", "stock_price": 315.24, "utc_time": 1774533700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.24, "utc_time": 1774533700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.24, "utc_time": 1774533705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.24, "utc_time": 1774533705000}, {"instrument": "AVGO", "mid_signal": 6876, "gamma_signal": -1264, "vega_signal": -2087, "option_type": "C", "stock_price": 315.5, "utc_time": 1774533710000}, {"instrument": "AVGO", "mid_signal": 87590, "gamma_signal": -10528, "vega_signal": -20614, "option_type": "P", "stock_price": 315.51, "utc_time": 1774533710000}, {"instrument": "AVGO", "mid_signal": 102427, "gamma_signal": 16480, "vega_signal": 29350, "option_type": "C", "stock_price": 315.66, "utc_time": 1774533715000}, {"instrument": "AVGO", "mid_signal": -12276, "gamma_signal": 1164, "vega_signal": 2231, "option_type": "P", "stock_price": 315.66, "utc_time": 1774533715000}, {"instrument": "AVGO", "mid_signal": 40085, "gamma_signal": 9110, "vega_signal": 15946, "option_type": "C", "stock_price": 315.49, "utc_time": 1774533720000}, {"instrument": "AVGO", "mid_signal": 12271, "gamma_signal": -1164, "vega_signal": -2231, "option_type": "P", "stock_price": 315.55, "utc_time": 1774533720000}, {"instrument": "AVGO", "mid_signal": 101322, "gamma_signal": 13829, "vega_signal": 24288, "option_type": "C", "stock_price": 315.49, "utc_time": 1774533725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.49, "utc_time": 1774533725000}, {"instrument": "AVGO", "mid_signal": -4450, "gamma_signal": -1119, "vega_signal": -2067, "option_type": "C", "stock_price": 315.32, "utc_time": 1774533730000}, {"instrument": "AVGO", "mid_signal": -24525, "gamma_signal": 2326, "vega_signal": 4458, "option_type": "P", "stock_price": 315.32, "utc_time": 1774533730000}, {"instrument": "AVGO", "mid_signal": 3393, "gamma_signal": 609, "vega_signal": 1076, "option_type": "C", "stock_price": 315.32, "utc_time": 1774533735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.32, "utc_time": 1774533735000}, {"instrument": "AVGO", "mid_signal": -89822, "gamma_signal": -10374, "vega_signal": -18110, "option_type": "C", "stock_price": 315.31, "utc_time": 1774533740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.32, "utc_time": 1774533740000}, {"instrument": "AVGO", "mid_signal": -13486, "gamma_signal": -2309, "vega_signal": -3876, "option_type": "C", "stock_price": 315.35, "utc_time": 1774533745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.31, "utc_time": 1774533745000}, {"instrument": "AVGO", "mid_signal": -19162, "gamma_signal": -2889, "vega_signal": -5123, "option_type": "C", "stock_price": 315.35, "utc_time": 1774533750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.35, "utc_time": 1774533750000}, {"instrument": "AVGO", "mid_signal": 10315, "gamma_signal": 1613, "vega_signal": 2870, "option_type": "C", "stock_price": 315.35, "utc_time": 1774533755000}, {"instrument": "AVGO", "mid_signal": -5189, "gamma_signal": 719, "vega_signal": 1441, "option_type": "P", "stock_price": 315.35, "utc_time": 1774533755000}, {"instrument": "AVGO", "mid_signal": 17267, "gamma_signal": 2425, "vega_signal": 4275, "option_type": "C", "stock_price": 315.31, "utc_time": 1774533760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.35, "utc_time": 1774533760000}, {"instrument": "AVGO", "mid_signal": -18506, "gamma_signal": -3756, "vega_signal": -6683, "option_type": "C", "stock_price": 315.32, "utc_time": 1774533765000}, {"instrument": "AVGO", "mid_signal": -85301, "gamma_signal": 10671, "vega_signal": 20948, "option_type": "P", "stock_price": 315.32, "utc_time": 1774533765000}, {"instrument": "AVGO", "mid_signal": -5020, "gamma_signal": -176, "vega_signal": -420, "option_type": "C", "stock_price": 315.24, "utc_time": 1774533770000}, {"instrument": "AVGO", "mid_signal": -24248, "gamma_signal": 2389, "vega_signal": 4442, "option_type": "P", "stock_price": 315.24, "utc_time": 1774533770000}, {"instrument": "AVGO", "mid_signal": 20758, "gamma_signal": 3237, "vega_signal": 5762, "option_type": "C", "stock_price": 315.24, "utc_time": 1774533775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.24, "utc_time": 1774533775000}, {"instrument": "AVGO", "mid_signal": -2225, "gamma_signal": -126, "vega_signal": -219, "option_type": "C", "stock_price": 315.24, "utc_time": 1774533780000}, {"instrument": "AVGO", "mid_signal": 14520, "gamma_signal": -2219, "vega_signal": -4517, "option_type": "P", "stock_price": 315.24, "utc_time": 1774533780000}, {"instrument": "AVGO", "mid_signal": 475, "gamma_signal": 188, "vega_signal": 374, "option_type": "C", "stock_price": 315.24, "utc_time": 1774533785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.24, "utc_time": 1774533785000}, {"instrument": "AVGO", "mid_signal": -5016, "gamma_signal": -830, "vega_signal": -1425, "option_type": "C", "stock_price": 315.24, "utc_time": 1774533790000}, {"instrument": "AVGO", "mid_signal": 9450, "gamma_signal": -1045, "vega_signal": -2020, "option_type": "P", "stock_price": 315.24, "utc_time": 1774533790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.24, "utc_time": 1774533795000}, {"instrument": "AVGO", "mid_signal": 28349, "gamma_signal": -3136, "vega_signal": -6060, "option_type": "P", "stock_price": 315.24, "utc_time": 1774533795000}, {"instrument": "AVGO", "mid_signal": -16316, "gamma_signal": -1227, "vega_signal": -2316, "option_type": "C", "stock_price": 315.24, "utc_time": 1774533800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.24, "utc_time": 1774533800000}, {"instrument": "AVGO", "mid_signal": -40671, "gamma_signal": -5065, "vega_signal": -9168, "option_type": "C", "stock_price": 315.18, "utc_time": 1774533805000}, {"instrument": "AVGO", "mid_signal": 22107, "gamma_signal": -1843, "vega_signal": -3676, "option_type": "P", "stock_price": 315.34, "utc_time": 1774533805000}, {"instrument": "AVGO", "mid_signal": 12404, "gamma_signal": 1582, "vega_signal": 2866, "option_type": "C", "stock_price": 315.26, "utc_time": 1774533810000}, {"instrument": "AVGO", "mid_signal": 12125, "gamma_signal": -1195, "vega_signal": -2221, "option_type": "P", "stock_price": 315.26, "utc_time": 1774533810000}, {"instrument": "AVGO", "mid_signal": 86348, "gamma_signal": 11433, "vega_signal": 20583, "option_type": "C", "stock_price": 315.5, "utc_time": 1774533815000}, {"instrument": "AVGO", "mid_signal": 9457, "gamma_signal": -1046, "vega_signal": -2022, "option_type": "P", "stock_price": 315.5, "utc_time": 1774533815000}, {"instrument": "AVGO", "mid_signal": -53557, "gamma_signal": -6563, "vega_signal": -11790, "option_type": "C", "stock_price": 315.35, "utc_time": 1774533820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774533820000}, {"instrument": "AVGO", "mid_signal": -51912, "gamma_signal": -8095, "vega_signal": -14410, "option_type": "C", "stock_price": 315.35, "utc_time": 1774533825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.35, "utc_time": 1774533825000}, {"instrument": "AVGO", "mid_signal": 16580, "gamma_signal": 1264, "vega_signal": 2315, "option_type": "C", "stock_price": 315.35, "utc_time": 1774533830000}, {"instrument": "AVGO", "mid_signal": 23280, "gamma_signal": -2765, "vega_signal": -5466, "option_type": "P", "stock_price": 315.35, "utc_time": 1774533830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.35, "utc_time": 1774533835000}, {"instrument": "AVGO", "mid_signal": 5068, "gamma_signal": -704, "vega_signal": -1420, "option_type": "P", "stock_price": 315.6, "utc_time": 1774533835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.59, "utc_time": 1774533840000}, {"instrument": "AVGO", "mid_signal": 83980, "gamma_signal": -10434, "vega_signal": -20775, "option_type": "P", "stock_price": 315.59, "utc_time": 1774533840000}, {"instrument": "AVGO", "mid_signal": -47053, "gamma_signal": -4343, "vega_signal": -7974, "option_type": "C", "stock_price": 315.72, "utc_time": 1774533845000}, {"instrument": "AVGO", "mid_signal": 29128, "gamma_signal": -3725, "vega_signal": -7486, "option_type": "P", "stock_price": 315.72, "utc_time": 1774533845000}, {"instrument": "AVGO", "mid_signal": 66889, "gamma_signal": 3850, "vega_signal": 7169, "option_type": "C", "stock_price": 315.72, "utc_time": 1774533850000}, {"instrument": "AVGO", "mid_signal": 11952, "gamma_signal": -1173, "vega_signal": -2214, "option_type": "P", "stock_price": 315.72, "utc_time": 1774533850000}, {"instrument": "AVGO", "mid_signal": 362089, "gamma_signal": 32022, "vega_signal": 57843, "option_type": "C", "stock_price": 315.72, "utc_time": 1774533855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.72, "utc_time": 1774533855000}, {"instrument": "AVGO", "mid_signal": 5369, "gamma_signal": 826, "vega_signal": 1474, "option_type": "C", "stock_price": 315.72, "utc_time": 1774533860000}, {"instrument": "AVGO", "mid_signal": -14002, "gamma_signal": 1740, "vega_signal": 3464, "option_type": "P", "stock_price": 315.72, "utc_time": 1774533860000}, {"instrument": "AVGO", "mid_signal": 440061, "gamma_signal": 89223, "vega_signal": 155134, "option_type": "C", "stock_price": 315.9, "utc_time": 1774533865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1774533865000}, {"instrument": "AVGO", "mid_signal": 58870, "gamma_signal": 10918, "vega_signal": 18926, "option_type": "C", "stock_price": 315.7, "utc_time": 1774533870000}, {"instrument": "AVGO", "mid_signal": 22934, "gamma_signal": -1673, "vega_signal": -2903, "option_type": "P", "stock_price": 315.7, "utc_time": 1774533870000}, {"instrument": "AVGO", "mid_signal": -84490, "gamma_signal": -11811, "vega_signal": -21019, "option_type": "C", "stock_price": 315.55, "utc_time": 1774533875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1774533875000}, {"instrument": "AVGO", "mid_signal": 7113, "gamma_signal": 1351, "vega_signal": 2233, "option_type": "C", "stock_price": 315.55, "utc_time": 1774533880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1774533880000}, {"instrument": "AVGO", "mid_signal": -23619, "gamma_signal": -4838, "vega_signal": -8410, "option_type": "C", "stock_price": 315.69, "utc_time": 1774533885000}, {"instrument": "AVGO", "mid_signal": 9304, "gamma_signal": -1029, "vega_signal": -2008, "option_type": "P", "stock_price": 315.69, "utc_time": 1774533885000}, {"instrument": "AVGO", "mid_signal": 25919, "gamma_signal": -1594, "vega_signal": -2878, "option_type": "C", "stock_price": 315.69, "utc_time": 1774533890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.69, "utc_time": 1774533890000}, {"instrument": "AVGO", "mid_signal": -19939, "gamma_signal": -1287, "vega_signal": -2387, "option_type": "C", "stock_price": 315.68, "utc_time": 1774533895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.83, "utc_time": 1774533895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.68, "utc_time": 1774533900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774533900000}, {"instrument": "AVGO", "mid_signal": 177895, "gamma_signal": 16135, "vega_signal": 29782, "option_type": "C", "stock_price": 315.68, "utc_time": 1774533905000}, {"instrument": "AVGO", "mid_signal": -33425, "gamma_signal": 4845, "vega_signal": 9558, "option_type": "P", "stock_price": 315.68, "utc_time": 1774533905000}, {"instrument": "AVGO", "mid_signal": 158609, "gamma_signal": 11104, "vega_signal": 21136, "option_type": "C", "stock_price": 315.68, "utc_time": 1774533910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774533910000}, {"instrument": "AVGO", "mid_signal": 2264298, "gamma_signal": 193969, "vega_signal": 359229, "option_type": "C", "stock_price": 316.1, "utc_time": 1774533915000}, {"instrument": "AVGO", "mid_signal": 11758, "gamma_signal": -1169, "vega_signal": -2206, "option_type": "P", "stock_price": 316.1, "utc_time": 1774533915000}, {"instrument": "AVGO", "mid_signal": -6970, "gamma_signal": 114, "vega_signal": 125, "option_type": "C", "stock_price": 316.07, "utc_time": 1774533920000}, {"instrument": "AVGO", "mid_signal": -19125, "gamma_signal": 2772, "vega_signal": 5469, "option_type": "P", "stock_price": 316.1, "utc_time": 1774533920000}, {"instrument": "AVGO", "mid_signal": 120461, "gamma_signal": 15124, "vega_signal": 26903, "option_type": "C", "stock_price": 316.14, "utc_time": 1774533925000}, {"instrument": "AVGO", "mid_signal": -3449, "gamma_signal": 1838, "vega_signal": 3656, "option_type": "P", "stock_price": 316.14, "utc_time": 1774533925000}, {"instrument": "AVGO", "mid_signal": 28682, "gamma_signal": 3414, "vega_signal": 6258, "option_type": "C", "stock_price": 315.7, "utc_time": 1774533930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.14, "utc_time": 1774533930000}, {"instrument": "AVGO", "mid_signal": -30900, "gamma_signal": -1960, "vega_signal": -3746, "option_type": "C", "stock_price": 315.7, "utc_time": 1774533935000}, {"instrument": "AVGO", "mid_signal": -6622, "gamma_signal": 870, "vega_signal": 1677, "option_type": "P", "stock_price": 315.7, "utc_time": 1774533935000}, {"instrument": "AVGO", "mid_signal": -31156, "gamma_signal": -5655, "vega_signal": -10011, "option_type": "C", "stock_price": 315.84, "utc_time": 1774533940000}, {"instrument": "AVGO", "mid_signal": 31978, "gamma_signal": -3775, "vega_signal": -7321, "option_type": "P", "stock_price": 315.84, "utc_time": 1774533940000}, {"instrument": "AVGO", "mid_signal": -20320, "gamma_signal": -3094, "vega_signal": -5498, "option_type": "C", "stock_price": 316.01, "utc_time": 1774533945000}, {"instrument": "AVGO", "mid_signal": 50984, "gamma_signal": -5411, "vega_signal": -10391, "option_type": "P", "stock_price": 316.01, "utc_time": 1774533945000}, {"instrument": "AVGO", "mid_signal": -39609, "gamma_signal": -3248, "vega_signal": -6066, "option_type": "C", "stock_price": 315.92, "utc_time": 1774533950000}, {"instrument": "AVGO", "mid_signal": -11423, "gamma_signal": 1168, "vega_signal": 2185, "option_type": "P", "stock_price": 315.92, "utc_time": 1774533950000}, {"instrument": "AVGO", "mid_signal": 56280, "gamma_signal": 6780, "vega_signal": 12232, "option_type": "C", "stock_price": 316.15, "utc_time": 1774533955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1774533955000}, {"instrument": "AVGO", "mid_signal": 24971, "gamma_signal": 6709, "vega_signal": 11832, "option_type": "C", "stock_price": 316.15, "utc_time": 1774533960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.15, "utc_time": 1774533960000}, {"instrument": "AVGO", "mid_signal": 253880, "gamma_signal": 25480, "vega_signal": 46311, "option_type": "C", "stock_price": 316.32, "utc_time": 1774533965000}, {"instrument": "AVGO", "mid_signal": 18331, "gamma_signal": -2375, "vega_signal": -4692, "option_type": "P", "stock_price": 316.15, "utc_time": 1774533965000}, {"instrument": "AVGO", "mid_signal": 170514, "gamma_signal": 20009, "vega_signal": 35931, "option_type": "C", "stock_price": 316.32, "utc_time": 1774533970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.32, "utc_time": 1774533970000}, {"instrument": "AVGO", "mid_signal": 46134, "gamma_signal": 3559, "vega_signal": 6480, "option_type": "C", "stock_price": 316.35, "utc_time": 1774533975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.32, "utc_time": 1774533975000}, {"instrument": "AVGO", "mid_signal": -124745, "gamma_signal": -21436, "vega_signal": -38118, "option_type": "C", "stock_price": 315.97, "utc_time": 1774533980000}, {"instrument": "AVGO", "mid_signal": -115473, "gamma_signal": 10416, "vega_signal": 18523, "option_type": "P", "stock_price": 316.35, "utc_time": 1774533980000}, {"instrument": "AVGO", "mid_signal": -12199, "gamma_signal": -2387, "vega_signal": -4220, "option_type": "C", "stock_price": 315.97, "utc_time": 1774533985000}, {"instrument": "AVGO", "mid_signal": 34992, "gamma_signal": -4084, "vega_signal": -7810, "option_type": "P", "stock_price": 315.97, "utc_time": 1774533985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.97, "utc_time": 1774533990000}, {"instrument": "AVGO", "mid_signal": 8753, "gamma_signal": -1022, "vega_signal": -1954, "option_type": "P", "stock_price": 316.15, "utc_time": 1774533990000}, {"instrument": "AVGO", "mid_signal": -4938, "gamma_signal": 1149, "vega_signal": 1908, "option_type": "C", "stock_price": 316.21, "utc_time": 1774533995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1774533995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.21, "utc_time": 1774534000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1774534000000}, {"instrument": "AVGO", "mid_signal": 268309, "gamma_signal": 22464, "vega_signal": 41877, "option_type": "C", "stock_price": 316.2, "utc_time": 1774534005000}, {"instrument": "AVGO", "mid_signal": 47896, "gamma_signal": -6769, "vega_signal": -13697, "option_type": "P", "stock_price": 316.2, "utc_time": 1774534005000}, {"instrument": "AVGO", "mid_signal": -117268, "gamma_signal": -22200, "vega_signal": -39736, "option_type": "C", "stock_price": 316.21, "utc_time": 1774534010000}, {"instrument": "AVGO", "mid_signal": 17001, "gamma_signal": -495, "vega_signal": -722, "option_type": "P", "stock_price": 316.21, "utc_time": 1774534010000}, {"instrument": "AVGO", "mid_signal": 8968, "gamma_signal": 2161, "vega_signal": 3793, "option_type": "C", "stock_price": 316.41, "utc_time": 1774534015000}, {"instrument": "AVGO", "mid_signal": 22943, "gamma_signal": -3287, "vega_signal": -6660, "option_type": "P", "stock_price": 316.3, "utc_time": 1774534015000}, {"instrument": "AVGO", "mid_signal": 822123, "gamma_signal": 70070, "vega_signal": 128932, "option_type": "C", "stock_price": 316.69, "utc_time": 1774534020000}, {"instrument": "AVGO", "mid_signal": 21716, "gamma_signal": -4545, "vega_signal": -9879, "option_type": "P", "stock_price": 316.69, "utc_time": 1774534020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1774534025000}, {"instrument": "AVGO", "mid_signal": 141148, "gamma_signal": -12456, "vega_signal": -23118, "option_type": "P", "stock_price": 316.69, "utc_time": 1774534025000}, {"instrument": "AVGO", "mid_signal": 134938, "gamma_signal": 15521, "vega_signal": 27528, "option_type": "C", "stock_price": 316.68, "utc_time": 1774534030000}, {"instrument": "AVGO", "mid_signal": 11127, "gamma_signal": -1150, "vega_signal": -2170, "option_type": "P", "stock_price": 316.68, "utc_time": 1774534030000}, {"instrument": "AVGO", "mid_signal": 200444, "gamma_signal": 29184, "vega_signal": 51180, "option_type": "C", "stock_price": 316.67, "utc_time": 1774534035000}, {"instrument": "AVGO", "mid_signal": 30664, "gamma_signal": -3311, "vega_signal": -6257, "option_type": "P", "stock_price": 316.67, "utc_time": 1774534035000}, {"instrument": "AVGO", "mid_signal": 34648, "gamma_signal": 2678, "vega_signal": 4879, "option_type": "C", "stock_price": 316.52, "utc_time": 1774534040000}, {"instrument": "AVGO", "mid_signal": -46858, "gamma_signal": 4210, "vega_signal": 7852, "option_type": "P", "stock_price": 316.52, "utc_time": 1774534040000}, {"instrument": "AVGO", "mid_signal": 37302, "gamma_signal": 7098, "vega_signal": 12289, "option_type": "C", "stock_price": 316.28, "utc_time": 1774534045000}, {"instrument": "AVGO", "mid_signal": -11113, "gamma_signal": 1149, "vega_signal": 2167, "option_type": "P", "stock_price": 316.28, "utc_time": 1774534045000}, {"instrument": "AVGO", "mid_signal": 86069, "gamma_signal": 6974, "vega_signal": 12754, "option_type": "C", "stock_price": 316.34, "utc_time": 1774534050000}, {"instrument": "AVGO", "mid_signal": -4587, "gamma_signal": 657, "vega_signal": 1332, "option_type": "P", "stock_price": 316.34, "utc_time": 1774534050000}, {"instrument": "AVGO", "mid_signal": -48417, "gamma_signal": -8622, "vega_signal": -15460, "option_type": "C", "stock_price": 316.34, "utc_time": 1774534055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.34, "utc_time": 1774534055000}, {"instrument": "AVGO", "mid_signal": 35096, "gamma_signal": 6434, "vega_signal": 11478, "option_type": "C", "stock_price": 316.34, "utc_time": 1774534060000}, {"instrument": "AVGO", "mid_signal": -16103, "gamma_signal": 2018, "vega_signal": 3798, "option_type": "P", "stock_price": 316.34, "utc_time": 1774534060000}, {"instrument": "AVGO", "mid_signal": 5821, "gamma_signal": 888, "vega_signal": 1554, "option_type": "C", "stock_price": 316.34, "utc_time": 1774534065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.34, "utc_time": 1774534065000}, {"instrument": "AVGO", "mid_signal": 40048, "gamma_signal": 4002, "vega_signal": 7318, "option_type": "C", "stock_price": 316.3, "utc_time": 1774534070000}, {"instrument": "AVGO", "mid_signal": 8368, "gamma_signal": -999, "vega_signal": -1912, "option_type": "P", "stock_price": 316.3, "utc_time": 1774534070000}, {"instrument": "AVGO", "mid_signal": 94877, "gamma_signal": 16513, "vega_signal": 29525, "option_type": "C", "stock_price": 316.49, "utc_time": 1774534075000}, {"instrument": "AVGO", "mid_signal": 15124, "gamma_signal": -945, "vega_signal": -1567, "option_type": "P", "stock_price": 316.49, "utc_time": 1774534075000}, {"instrument": "AVGO", "mid_signal": 21970, "gamma_signal": 2220, "vega_signal": 4007, "option_type": "C", "stock_price": 316.49, "utc_time": 1774534080000}, {"instrument": "AVGO", "mid_signal": 22415, "gamma_signal": -3260, "vega_signal": -6557, "option_type": "P", "stock_price": 316.49, "utc_time": 1774534080000}, {"instrument": "AVGO", "mid_signal": 66297, "gamma_signal": 9647, "vega_signal": 17158, "option_type": "C", "stock_price": 316.5, "utc_time": 1774534085000}, {"instrument": "AVGO", "mid_signal": 54723, "gamma_signal": -6648, "vega_signal": -12790, "option_type": "P", "stock_price": 316.5, "utc_time": 1774534085000}, {"instrument": "AVGO", "mid_signal": 398076, "gamma_signal": 86074, "vega_signal": 152855, "option_type": "C", "stock_price": 316.38, "utc_time": 1774534090000}, {"instrument": "AVGO", "mid_signal": 5973, "gamma_signal": -1093, "vega_signal": -2694, "option_type": "P", "stock_price": 316.38, "utc_time": 1774534090000}, {"instrument": "AVGO", "mid_signal": 14482, "gamma_signal": 1261, "vega_signal": 2317, "option_type": "C", "stock_price": 316.26, "utc_time": 1774534095000}, {"instrument": "AVGO", "mid_signal": 5970, "gamma_signal": -1092, "vega_signal": -2693, "option_type": "P", "stock_price": 316.26, "utc_time": 1774534095000}, {"instrument": "AVGO", "mid_signal": 13389, "gamma_signal": 2540, "vega_signal": 4531, "option_type": "C", "stock_price": 316.26, "utc_time": 1774534100000}, {"instrument": "AVGO", "mid_signal": -68590, "gamma_signal": 7149, "vega_signal": 13074, "option_type": "P", "stock_price": 316.26, "utc_time": 1774534100000}, {"instrument": "AVGO", "mid_signal": -28188, "gamma_signal": -4515, "vega_signal": -7924, "option_type": "C", "stock_price": 316.395, "utc_time": 1774534105000}, {"instrument": "AVGO", "mid_signal": 11946, "gamma_signal": -2186, "vega_signal": -5388, "option_type": "P", "stock_price": 316.395, "utc_time": 1774534105000}, {"instrument": "AVGO", "mid_signal": -26568, "gamma_signal": -7752, "vega_signal": -13658, "option_type": "C", "stock_price": 316.09, "utc_time": 1774534110000}, {"instrument": "AVGO", "mid_signal": -55561, "gamma_signal": 5305, "vega_signal": 9208, "option_type": "P", "stock_price": 316.09, "utc_time": 1774534110000}, {"instrument": "AVGO", "mid_signal": -2676, "gamma_signal": -508, "vega_signal": -906, "option_type": "C", "stock_price": 316.09, "utc_time": 1774534115000}, {"instrument": "AVGO", "mid_signal": 1546, "gamma_signal": -271, "vega_signal": -592, "option_type": "P", "stock_price": 316.09, "utc_time": 1774534115000}, {"instrument": "AVGO", "mid_signal": -119162, "gamma_signal": -2565, "vega_signal": -5995, "option_type": "C", "stock_price": 316.09, "utc_time": 1774534120000}, {"instrument": "AVGO", "mid_signal": -14329, "gamma_signal": 2090, "vega_signal": 4602, "option_type": "P", "stock_price": 316.09, "utc_time": 1774534120000}, {"instrument": "AVGO", "mid_signal": -113477, "gamma_signal": -12064, "vega_signal": -21820, "option_type": "C", "stock_price": 316.1, "utc_time": 1774534125000}, {"instrument": "AVGO", "mid_signal": 5967, "gamma_signal": -1092, "vega_signal": -2691, "option_type": "P", "stock_price": 316.1, "utc_time": 1774534125000}, {"instrument": "AVGO", "mid_signal": -17194019, "gamma_signal": -1814237, "vega_signal": -3260467, "option_type": "C", "stock_price": 315.52, "utc_time": 1774534130000}, {"instrument": "AVGO", "mid_signal": -87515, "gamma_signal": 7857, "vega_signal": 13815, "option_type": "P", "stock_price": 315.52, "utc_time": 1774534130000}, {"instrument": "AVGO", "mid_signal": -73422, "gamma_signal": -8333, "vega_signal": -14970, "option_type": "C", "stock_price": 315.31, "utc_time": 1774534135000}, {"instrument": "AVGO", "mid_signal": -209983, "gamma_signal": 25095, "vega_signal": 47798, "option_type": "P", "stock_price": 315.45, "utc_time": 1774534135000}, {"instrument": "AVGO", "mid_signal": -353836, "gamma_signal": -35543, "vega_signal": -65070, "option_type": "C", "stock_price": 315.2, "utc_time": 1774534140000}, {"instrument": "AVGO", "mid_signal": -243536, "gamma_signal": 22190, "vega_signal": 39460, "option_type": "P", "stock_price": 315.2, "utc_time": 1774534140000}, {"instrument": "AVGO", "mid_signal": -81954, "gamma_signal": -9319, "vega_signal": -16861, "option_type": "C", "stock_price": 315.1, "utc_time": 1774534145000}, {"instrument": "AVGO", "mid_signal": -62531, "gamma_signal": 9955, "vega_signal": 20302, "option_type": "P", "stock_price": 315.2, "utc_time": 1774534145000}, {"instrument": "AVGO", "mid_signal": -5364, "gamma_signal": -1009, "vega_signal": -1812, "option_type": "C", "stock_price": 315.1, "utc_time": 1774534150000}, {"instrument": "AVGO", "mid_signal": -6126, "gamma_signal": 830, "vega_signal": 1601, "option_type": "P", "stock_price": 315.1, "utc_time": 1774534150000}, {"instrument": "AVGO", "mid_signal": 9, "gamma_signal": 2, "vega_signal": 3, "option_type": "C", "stock_price": 315, "utc_time": 1774534155000}, {"instrument": "AVGO", "mid_signal": -11899, "gamma_signal": 1292, "vega_signal": 2384, "option_type": "P", "stock_price": 315, "utc_time": 1774534155000}, {"instrument": "AVGO", "mid_signal": -943, "gamma_signal": -2718, "vega_signal": -4849, "option_type": "C", "stock_price": 315.27, "utc_time": 1774534160000}, {"instrument": "AVGO", "mid_signal": 41936, "gamma_signal": -5012, "vega_signal": -9546, "option_type": "P", "stock_price": 314.995, "utc_time": 1774534160000}, {"instrument": "AVGO", "mid_signal": 40248, "gamma_signal": 7568, "vega_signal": 13597, "option_type": "C", "stock_price": 315.27, "utc_time": 1774534165000}, {"instrument": "AVGO", "mid_signal": 27998, "gamma_signal": -2578, "vega_signal": -4598, "option_type": "P", "stock_price": 315.27, "utc_time": 1774534165000}, {"instrument": "AVGO", "mid_signal": -11055, "gamma_signal": -1570, "vega_signal": -2815, "option_type": "C", "stock_price": 315.3, "utc_time": 1774534170000}, {"instrument": "AVGO", "mid_signal": 28001, "gamma_signal": -2578, "vega_signal": -4598, "option_type": "P", "stock_price": 315.3, "utc_time": 1774534170000}, {"instrument": "AVGO", "mid_signal": 29821, "gamma_signal": 4620, "vega_signal": 8113, "option_type": "C", "stock_price": 315.3, "utc_time": 1774534175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.3, "utc_time": 1774534175000}, {"instrument": "AVGO", "mid_signal": -80504, "gamma_signal": -15138, "vega_signal": -27197, "option_type": "C", "stock_price": 315.3, "utc_time": 1774534180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.3, "utc_time": 1774534180000}, {"instrument": "AVGO", "mid_signal": -34982, "gamma_signal": -2515, "vega_signal": -4599, "option_type": "C", "stock_price": 315.21, "utc_time": 1774534185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.21, "utc_time": 1774534185000}, {"instrument": "AVGO", "mid_signal": -2171, "gamma_signal": -436, "vega_signal": -769, "option_type": "C", "stock_price": 315.32, "utc_time": 1774534190000}, {"instrument": "AVGO", "mid_signal": 241879, "gamma_signal": -23950, "vega_signal": -44309, "option_type": "P", "stock_price": 315.32, "utc_time": 1774534190000}, {"instrument": "AVGO", "mid_signal": -10856, "gamma_signal": -2182, "vega_signal": -3846, "option_type": "C", "stock_price": 315.32, "utc_time": 1774534195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.32, "utc_time": 1774534195000}, {"instrument": "AVGO", "mid_signal": 149519, "gamma_signal": 10455, "vega_signal": 18230, "option_type": "C", "stock_price": 315.57, "utc_time": 1774534200000}, {"instrument": "AVGO", "mid_signal": 15182, "gamma_signal": -1341, "vega_signal": -2314, "option_type": "P", "stock_price": 315.57, "utc_time": 1774534200000}, {"instrument": "AVGO", "mid_signal": -2172, "gamma_signal": -437, "vega_signal": -769, "option_type": "C", "stock_price": 315.31, "utc_time": 1774534205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.57, "utc_time": 1774534205000}, {"instrument": "AVGO", "mid_signal": -929, "gamma_signal": -152, "vega_signal": -275, "option_type": "C", "stock_price": 315.39, "utc_time": 1774534210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.31, "utc_time": 1774534210000}, {"instrument": "AVGO", "mid_signal": 19548, "gamma_signal": 3929, "vega_signal": 6926, "option_type": "C", "stock_price": 315.43, "utc_time": 1774534215000}, {"instrument": "AVGO", "mid_signal": 15175, "gamma_signal": -1341, "vega_signal": -2313, "option_type": "P", "stock_price": 315.43, "utc_time": 1774534215000}, {"instrument": "AVGO", "mid_signal": 10860, "gamma_signal": 2183, "vega_signal": 3848, "option_type": "C", "stock_price": 315.43, "utc_time": 1774534220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.43, "utc_time": 1774534220000}, {"instrument": "AVGO", "mid_signal": 8685, "gamma_signal": 1746, "vega_signal": 3077, "option_type": "C", "stock_price": 315.31, "utc_time": 1774534225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.43, "utc_time": 1774534225000}, {"instrument": "AVGO", "mid_signal": 25507, "gamma_signal": 4058, "vega_signal": 7111, "option_type": "C", "stock_price": 315.49, "utc_time": 1774534230000}, {"instrument": "AVGO", "mid_signal": 28721, "gamma_signal": -2124, "vega_signal": -3753, "option_type": "P", "stock_price": 315.49, "utc_time": 1774534230000}, {"instrument": "AVGO", "mid_signal": 66344, "gamma_signal": 13269, "vega_signal": 23381, "option_type": "C", "stock_price": 315.63, "utc_time": 1774534235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.49, "utc_time": 1774534235000}, {"instrument": "AVGO", "mid_signal": 36048, "gamma_signal": 4143, "vega_signal": 7295, "option_type": "C", "stock_price": 315.44, "utc_time": 1774534240000}, {"instrument": "AVGO", "mid_signal": -4707, "gamma_signal": 808, "vega_signal": 1637, "option_type": "P", "stock_price": 315.44, "utc_time": 1774534240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.44, "utc_time": 1774534245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1774534245000}, {"instrument": "AVGO", "mid_signal": -129538, "gamma_signal": -24379, "vega_signal": -43139, "option_type": "C", "stock_price": 314.96, "utc_time": 1774534250000}, {"instrument": "AVGO", "mid_signal": -15056, "gamma_signal": 1358, "vega_signal": 2309, "option_type": "P", "stock_price": 315.01, "utc_time": 1774534250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.01, "utc_time": 1774534255000}, {"instrument": "AVGO", "mid_signal": -5018, "gamma_signal": 710, "vega_signal": 1406, "option_type": "P", "stock_price": 315.03, "utc_time": 1774534255000}, {"instrument": "AVGO", "mid_signal": -94970, "gamma_signal": -14705, "vega_signal": -25996, "option_type": "C", "stock_price": 314.92, "utc_time": 1774534260000}, {"instrument": "AVGO", "mid_signal": -10035, "gamma_signal": 1420, "vega_signal": 2812, "option_type": "P", "stock_price": 315.03, "utc_time": 1774534260000}, {"instrument": "AVGO", "mid_signal": -159063, "gamma_signal": -11351, "vega_signal": -20917, "option_type": "C", "stock_price": 314.92, "utc_time": 1774534265000}, {"instrument": "AVGO", "mid_signal": 47404, "gamma_signal": -4965, "vega_signal": -8799, "option_type": "P", "stock_price": 314.92, "utc_time": 1774534265000}, {"instrument": "AVGO", "mid_signal": -70830, "gamma_signal": -11299, "vega_signal": -20135, "option_type": "C", "stock_price": 314.83, "utc_time": 1774534270000}, {"instrument": "AVGO", "mid_signal": -9159, "gamma_signal": 1066, "vega_signal": 1987, "option_type": "P", "stock_price": 315.02, "utc_time": 1774534270000}, {"instrument": "AVGO", "mid_signal": -2212, "gamma_signal": -442, "vega_signal": -780, "option_type": "C", "stock_price": 314.83, "utc_time": 1774534275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.83, "utc_time": 1774534275000}, {"instrument": "AVGO", "mid_signal": -7409, "gamma_signal": -1011, "vega_signal": -1781, "option_type": "C", "stock_price": 314.68, "utc_time": 1774534280000}, {"instrument": "AVGO", "mid_signal": -256298, "gamma_signal": 28443, "vega_signal": 54115, "option_type": "P", "stock_price": 314.65, "utc_time": 1774534280000}, {"instrument": "AVGO", "mid_signal": -72947, "gamma_signal": -6837, "vega_signal": -12586, "option_type": "C", "stock_price": 314.65, "utc_time": 1774534285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.65, "utc_time": 1774534285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.65, "utc_time": 1774534290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.65, "utc_time": 1774534290000}, {"instrument": "AVGO", "mid_signal": -47924, "gamma_signal": -7507, "vega_signal": -13349, "option_type": "C", "stock_price": 314.4, "utc_time": 1774534295000}, {"instrument": "AVGO", "mid_signal": -124247, "gamma_signal": 12562, "vega_signal": 21929, "option_type": "P", "stock_price": 314.42, "utc_time": 1774534295000}, {"instrument": "AVGO", "mid_signal": 18598, "gamma_signal": 1694, "vega_signal": 3084, "option_type": "C", "stock_price": 314.4, "utc_time": 1774534300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.4, "utc_time": 1774534300000}, {"instrument": "AVGO", "mid_signal": 15484, "gamma_signal": 1673, "vega_signal": 3043, "option_type": "C", "stock_price": 314.4, "utc_time": 1774534305000}, {"instrument": "AVGO", "mid_signal": 223, "gamma_signal": -35, "vega_signal": -114, "option_type": "P", "stock_price": 314.4, "utc_time": 1774534305000}, {"instrument": "AVGO", "mid_signal": 12889, "gamma_signal": 1171, "vega_signal": 2153, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534310000}, {"instrument": "AVGO", "mid_signal": -82289, "gamma_signal": 6599, "vega_signal": 11597, "option_type": "P", "stock_price": 314.33, "utc_time": 1774534310000}, {"instrument": "AVGO", "mid_signal": -16432, "gamma_signal": -2625, "vega_signal": -4650, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534315000}, {"instrument": "AVGO", "mid_signal": -10723, "gamma_signal": 1937, "vega_signal": 3950, "option_type": "P", "stock_price": 314.33, "utc_time": 1774534315000}, {"instrument": "AVGO", "mid_signal": 21242, "gamma_signal": 1394, "vega_signal": 2620, "option_type": "C", "stock_price": 314.21, "utc_time": 1774534320000}, {"instrument": "AVGO", "mid_signal": -126573, "gamma_signal": 13981, "vega_signal": 25100, "option_type": "P", "stock_price": 314.36, "utc_time": 1774534320000}, {"instrument": "AVGO", "mid_signal": -568, "gamma_signal": 203, "vega_signal": 376, "option_type": "C", "stock_price": 314.58, "utc_time": 1774534325000}, {"instrument": "AVGO", "mid_signal": -6662, "gamma_signal": 236, "vega_signal": 100, "option_type": "P", "stock_price": 314.58, "utc_time": 1774534325000}, {"instrument": "AVGO", "mid_signal": 4501, "gamma_signal": 739, "vega_signal": 1303, "option_type": "C", "stock_price": 314.54, "utc_time": 1774534330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.58, "utc_time": 1774534330000}, {"instrument": "AVGO", "mid_signal": -1824, "gamma_signal": -381, "vega_signal": -669, "option_type": "C", "stock_price": 314.63, "utc_time": 1774534335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.63, "utc_time": 1774534335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.63, "utc_time": 1774534340000}, {"instrument": "AVGO", "mid_signal": -23032, "gamma_signal": 1425, "vega_signal": 2237, "option_type": "P", "stock_price": 314.63, "utc_time": 1774534340000}, {"instrument": "AVGO", "mid_signal": -26450, "gamma_signal": -2739, "vega_signal": -4601, "option_type": "C", "stock_price": 314.9, "utc_time": 1774534345000}, {"instrument": "AVGO", "mid_signal": -16380, "gamma_signal": 1403, "vega_signal": 2301, "option_type": "P", "stock_price": 314.9, "utc_time": 1774534345000}, {"instrument": "AVGO", "mid_signal": 12781, "gamma_signal": 2668, "vega_signal": 4688, "option_type": "C", "stock_price": 314.9, "utc_time": 1774534350000}, {"instrument": "AVGO", "mid_signal": 73317, "gamma_signal": -9363, "vega_signal": -17150, "option_type": "P", "stock_price": 315, "utc_time": 1774534350000}, {"instrument": "AVGO", "mid_signal": 12224, "gamma_signal": 1368, "vega_signal": 2363, "option_type": "C", "stock_price": 315.06, "utc_time": 1774534355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.06, "utc_time": 1774534355000}, {"instrument": "AVGO", "mid_signal": 12785, "gamma_signal": 2669, "vega_signal": 4689, "option_type": "C", "stock_price": 315, "utc_time": 1774534360000}, {"instrument": "AVGO", "mid_signal": -7507, "gamma_signal": 970, "vega_signal": 1789, "option_type": "P", "stock_price": 315, "utc_time": 1774534360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774534365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774534365000}, {"instrument": "AVGO", "mid_signal": 48296, "gamma_signal": 7864, "vega_signal": 13689, "option_type": "C", "stock_price": 315.01, "utc_time": 1774534370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774534370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774534375000}, {"instrument": "AVGO", "mid_signal": 248556, "gamma_signal": -24201, "vega_signal": -44555, "option_type": "P", "stock_price": 315.1, "utc_time": 1774534375000}, {"instrument": "AVGO", "mid_signal": 47785, "gamma_signal": 5016, "vega_signal": 8757, "option_type": "C", "stock_price": 315.08, "utc_time": 1774534380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774534380000}, {"instrument": "AVGO", "mid_signal": -3557, "gamma_signal": -503, "vega_signal": -866, "option_type": "C", "stock_price": 315.08, "utc_time": 1774534385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.08, "utc_time": 1774534385000}, {"instrument": "AVGO", "mid_signal": 41644, "gamma_signal": 3719, "vega_signal": 6653, "option_type": "C", "stock_price": 315.08, "utc_time": 1774534390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.08, "utc_time": 1774534390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.08, "utc_time": 1774534395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.08, "utc_time": 1774534395000}, {"instrument": "AVGO", "mid_signal": 22839, "gamma_signal": 4616, "vega_signal": 8156, "option_type": "C", "stock_price": 314.6, "utc_time": 1774534400000}, {"instrument": "AVGO", "mid_signal": -9604, "gamma_signal": 1076, "vega_signal": 2026, "option_type": "P", "stock_price": 314.73, "utc_time": 1774534400000}, {"instrument": "AVGO", "mid_signal": -15935, "gamma_signal": -1278, "vega_signal": -2304, "option_type": "C", "stock_price": 314.4, "utc_time": 1774534405000}, {"instrument": "AVGO", "mid_signal": 7137, "gamma_signal": -912, "vega_signal": -1741, "option_type": "P", "stock_price": 314.4, "utc_time": 1774534405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.4, "utc_time": 1774534410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.4, "utc_time": 1774534410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.54, "utc_time": 1774534415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.54, "utc_time": 1774534415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.38, "utc_time": 1774534420000}, {"instrument": "AVGO", "mid_signal": -15509, "gamma_signal": 1296, "vega_signal": 2304, "option_type": "P", "stock_price": 314.42, "utc_time": 1774534420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.42, "utc_time": 1774534425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.42, "utc_time": 1774534425000}, {"instrument": "AVGO", "mid_signal": 111958, "gamma_signal": 13571, "vega_signal": 23949, "option_type": "C", "stock_price": 314.53, "utc_time": 1774534430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.53, "utc_time": 1774534430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.53, "utc_time": 1774534435000}, {"instrument": "AVGO", "mid_signal": 19760, "gamma_signal": -2226, "vega_signal": -4096, "option_type": "P", "stock_price": 314.8, "utc_time": 1774534435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774534440000}, {"instrument": "AVGO", "mid_signal": 25637, "gamma_signal": -2457, "vega_signal": -4482, "option_type": "P", "stock_price": 314.8, "utc_time": 1774534440000}, {"instrument": "AVGO", "mid_signal": -16973, "gamma_signal": -1992, "vega_signal": -3544, "option_type": "C", "stock_price": 315.04, "utc_time": 1774534445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.9, "utc_time": 1774534445000}, {"instrument": "AVGO", "mid_signal": -19615, "gamma_signal": -4697, "vega_signal": -8280, "option_type": "C", "stock_price": 314.99, "utc_time": 1774534450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.99, "utc_time": 1774534450000}, {"instrument": "AVGO", "mid_signal": -2025, "gamma_signal": -406, "vega_signal": -726, "option_type": "C", "stock_price": 314.99, "utc_time": 1774534455000}, {"instrument": "AVGO", "mid_signal": 95888, "gamma_signal": -7749, "vega_signal": -13828, "option_type": "P", "stock_price": 314.99, "utc_time": 1774534455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.99, "utc_time": 1774534460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.99, "utc_time": 1774534460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.99, "utc_time": 1774534465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.99, "utc_time": 1774534465000}, {"instrument": "AVGO", "mid_signal": 2298, "gamma_signal": 556, "vega_signal": 1095, "option_type": "C", "stock_price": 314.99, "utc_time": 1774534470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.99, "utc_time": 1774534470000}, {"instrument": "AVGO", "mid_signal": -4450, "gamma_signal": -1084, "vega_signal": -2053, "option_type": "C", "stock_price": 314.99, "utc_time": 1774534475000}, {"instrument": "AVGO", "mid_signal": -138836, "gamma_signal": 25687, "vega_signal": 60742, "option_type": "P", "stock_price": 314.99, "utc_time": 1774534475000}, {"instrument": "AVGO", "mid_signal": 4163, "gamma_signal": 1008, "vega_signal": 1878, "option_type": "C", "stock_price": 314.99, "utc_time": 1774534480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.99, "utc_time": 1774534480000}, {"instrument": "AVGO", "mid_signal": 52103, "gamma_signal": 6463, "vega_signal": 11281, "option_type": "C", "stock_price": 315.16, "utc_time": 1774534485000}, {"instrument": "AVGO", "mid_signal": 25881, "gamma_signal": -2407, "vega_signal": -4356, "option_type": "P", "stock_price": 315.16, "utc_time": 1774534485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.16, "utc_time": 1774534490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.16, "utc_time": 1774534490000}, {"instrument": "AVGO", "mid_signal": 19299, "gamma_signal": 1042, "vega_signal": 1534, "option_type": "C", "stock_price": 315.34, "utc_time": 1774534495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.16, "utc_time": 1774534495000}, {"instrument": "AVGO", "mid_signal": -550853, "gamma_signal": -61672, "vega_signal": -108015, "option_type": "C", "stock_price": 315.08, "utc_time": 1774534500000}, {"instrument": "AVGO", "mid_signal": -7082, "gamma_signal": 906, "vega_signal": 1734, "option_type": "P", "stock_price": 315.08, "utc_time": 1774534500000}, {"instrument": "AVGO", "mid_signal": -2138, "gamma_signal": -428, "vega_signal": -759, "option_type": "C", "stock_price": 315.08, "utc_time": 1774534505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.08, "utc_time": 1774534505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774534510000}, {"instrument": "AVGO", "mid_signal": 9507, "gamma_signal": -1070, "vega_signal": -2017, "option_type": "P", "stock_price": 315, "utc_time": 1774534510000}, {"instrument": "AVGO", "mid_signal": -2566, "gamma_signal": -596, "vega_signal": -1087, "option_type": "C", "stock_price": 315.28, "utc_time": 1774534515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774534515000}, {"instrument": "AVGO", "mid_signal": -19633, "gamma_signal": -2334, "vega_signal": -4093, "option_type": "C", "stock_price": 315.28, "utc_time": 1774534520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774534520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1774534525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774534525000}, {"instrument": "AVGO", "mid_signal": 21394, "gamma_signal": 4284, "vega_signal": 7590, "option_type": "C", "stock_price": 315.28, "utc_time": 1774534530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774534530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1774534535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774534535000}, {"instrument": "AVGO", "mid_signal": 342672, "gamma_signal": 49351, "vega_signal": 85787, "option_type": "C", "stock_price": 315.4, "utc_time": 1774534540000}, {"instrument": "AVGO", "mid_signal": 104028, "gamma_signal": -9719, "vega_signal": -18042, "option_type": "P", "stock_price": 315.4, "utc_time": 1774534540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.4, "utc_time": 1774534545000}, {"instrument": "AVGO", "mid_signal": 92525, "gamma_signal": -7798, "vega_signal": -13859, "option_type": "P", "stock_price": 315.4, "utc_time": 1774534545000}, {"instrument": "AVGO", "mid_signal": 2141, "gamma_signal": 429, "vega_signal": 760, "option_type": "C", "stock_price": 315.53, "utc_time": 1774534550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.53, "utc_time": 1774534550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.53, "utc_time": 1774534555000}, {"instrument": "AVGO", "mid_signal": 235805, "gamma_signal": -23642, "vega_signal": -43948, "option_type": "P", "stock_price": 315.53, "utc_time": 1774534555000}, {"instrument": "AVGO", "mid_signal": 4592, "gamma_signal": 910, "vega_signal": 1605, "option_type": "C", "stock_price": 315.53, "utc_time": 1774534560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.53, "utc_time": 1774534560000}, {"instrument": "AVGO", "mid_signal": 22952, "gamma_signal": 4551, "vega_signal": 8022, "option_type": "C", "stock_price": 315.46, "utc_time": 1774534565000}, {"instrument": "AVGO", "mid_signal": -13587, "gamma_signal": 1738, "vega_signal": 3393, "option_type": "P", "stock_price": 315.46, "utc_time": 1774534565000}, {"instrument": "AVGO", "mid_signal": -30800, "gamma_signal": -3629, "vega_signal": -6266, "option_type": "C", "stock_price": 315.44, "utc_time": 1774534570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1774534570000}, {"instrument": "AVGO", "mid_signal": -11954, "gamma_signal": -2543, "vega_signal": -4668, "option_type": "C", "stock_price": 315.4, "utc_time": 1774534575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1774534575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.4, "utc_time": 1774534580000}, {"instrument": "AVGO", "mid_signal": -9034, "gamma_signal": 1044, "vega_signal": 1973, "option_type": "P", "stock_price": 315.4, "utc_time": 1774534580000}, {"instrument": "AVGO", "mid_signal": 23548, "gamma_signal": 4694, "vega_signal": 8290, "option_type": "C", "stock_price": 315.17, "utc_time": 1774534585000}, {"instrument": "AVGO", "mid_signal": 6791, "gamma_signal": -869, "vega_signal": -1696, "option_type": "P", "stock_price": 315.34, "utc_time": 1774534585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.17, "utc_time": 1774534590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.17, "utc_time": 1774534590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.14, "utc_time": 1774534595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.14, "utc_time": 1774534595000}, {"instrument": "AVGO", "mid_signal": -2293, "gamma_signal": -455, "vega_signal": -801, "option_type": "C", "stock_price": 315.14, "utc_time": 1774534600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.14, "utc_time": 1774534600000}, {"instrument": "AVGO", "mid_signal": -10252, "gamma_signal": -1208, "vega_signal": -2086, "option_type": "C", "stock_price": 315, "utc_time": 1774534605000}, {"instrument": "AVGO", "mid_signal": 27478, "gamma_signal": -70, "vega_signal": -383, "option_type": "P", "stock_price": 314.76, "utc_time": 1774534605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.76, "utc_time": 1774534610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.76, "utc_time": 1774534610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.85, "utc_time": 1774534615000}, {"instrument": "AVGO", "mid_signal": 15960, "gamma_signal": -1347, "vega_signal": -2302, "option_type": "P", "stock_price": 314.85, "utc_time": 1774534615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.85, "utc_time": 1774534620000}, {"instrument": "AVGO", "mid_signal": -19248, "gamma_signal": 2854, "vega_signal": 5509, "option_type": "P", "stock_price": 314.85, "utc_time": 1774534620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.85, "utc_time": 1774534625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.85, "utc_time": 1774534625000}, {"instrument": "AVGO", "mid_signal": -4507, "gamma_signal": -758, "vega_signal": -1304, "option_type": "C", "stock_price": 314.54, "utc_time": 1774534630000}, {"instrument": "AVGO", "mid_signal": 9855, "gamma_signal": -1108, "vega_signal": -2043, "option_type": "P", "stock_price": 314.54, "utc_time": 1774534630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.54, "utc_time": 1774534635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.54, "utc_time": 1774534635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.54, "utc_time": 1774534640000}, {"instrument": "AVGO", "mid_signal": 9864, "gamma_signal": -1109, "vega_signal": -2045, "option_type": "P", "stock_price": 314.835, "utc_time": 1774534640000}, {"instrument": "AVGO", "mid_signal": 190090, "gamma_signal": 14595, "vega_signal": 27702, "option_type": "C", "stock_price": 314.835, "utc_time": 1774534645000}, {"instrument": "AVGO", "mid_signal": -8099, "gamma_signal": 1204, "vega_signal": 2378, "option_type": "P", "stock_price": 314.835, "utc_time": 1774534645000}, {"instrument": "AVGO", "mid_signal": -105851, "gamma_signal": -12777, "vega_signal": -22790, "option_type": "C", "stock_price": 314.67, "utc_time": 1774534650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.75, "utc_time": 1774534650000}, {"instrument": "AVGO", "mid_signal": -403, "gamma_signal": -96, "vega_signal": -191, "option_type": "C", "stock_price": 314.67, "utc_time": 1774534655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.67, "utc_time": 1774534655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.63, "utc_time": 1774534660000}, {"instrument": "AVGO", "mid_signal": -6646, "gamma_signal": 1247, "vega_signal": 2925, "option_type": "P", "stock_price": 314.65, "utc_time": 1774534660000}, {"instrument": "AVGO", "mid_signal": 10271, "gamma_signal": 2047, "vega_signal": 3669, "option_type": "C", "stock_price": 314.73, "utc_time": 1774534665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.615, "utc_time": 1774534665000}, {"instrument": "AVGO", "mid_signal": -9529, "gamma_signal": -1097, "vega_signal": -1919, "option_type": "C", "stock_price": 314.69, "utc_time": 1774534670000}, {"instrument": "AVGO", "mid_signal": -19719, "gamma_signal": 2216, "vega_signal": 4089, "option_type": "P", "stock_price": 314.69, "utc_time": 1774534670000}, {"instrument": "AVGO", "mid_signal": -188643, "gamma_signal": -22478, "vega_signal": -40085, "option_type": "C", "stock_price": 314.54, "utc_time": 1774534675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.69, "utc_time": 1774534675000}, {"instrument": "AVGO", "mid_signal": -279, "gamma_signal": -68, "vega_signal": -138, "option_type": "C", "stock_price": 314.45, "utc_time": 1774534680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.5, "utc_time": 1774534680000}, {"instrument": "AVGO", "mid_signal": 3090, "gamma_signal": 558, "vega_signal": 998, "option_type": "C", "stock_price": 314.45, "utc_time": 1774534685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.45, "utc_time": 1774534685000}, {"instrument": "AVGO", "mid_signal": 440754, "gamma_signal": 54996, "vega_signal": 96057, "option_type": "C", "stock_price": 314.7, "utc_time": 1774534690000}, {"instrument": "AVGO", "mid_signal": 21584, "gamma_signal": -3595, "vega_signal": -7219, "option_type": "P", "stock_price": 314.7, "utc_time": 1774534690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.71, "utc_time": 1774534695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.71, "utc_time": 1774534695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.71, "utc_time": 1774534700000}, {"instrument": "AVGO", "mid_signal": -2698, "gamma_signal": 449, "vega_signal": 902, "option_type": "P", "stock_price": 314.71, "utc_time": 1774534700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.71, "utc_time": 1774534705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.71, "utc_time": 1774534705000}, {"instrument": "AVGO", "mid_signal": 26479, "gamma_signal": 3758, "vega_signal": 6650, "option_type": "C", "stock_price": 314.82, "utc_time": 1774534710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.82, "utc_time": 1774534710000}, {"instrument": "AVGO", "mid_signal": -21269, "gamma_signal": -2328, "vega_signal": -4174, "option_type": "C", "stock_price": 314.82, "utc_time": 1774534715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.82, "utc_time": 1774534715000}, {"instrument": "AVGO", "mid_signal": -45067, "gamma_signal": -10010, "vega_signal": -18927, "option_type": "C", "stock_price": 314.82, "utc_time": 1774534720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.82, "utc_time": 1774534720000}, {"instrument": "AVGO", "mid_signal": -126611, "gamma_signal": -12961, "vega_signal": -23778, "option_type": "C", "stock_price": 314.53, "utc_time": 1774534725000}, {"instrument": "AVGO", "mid_signal": -25792, "gamma_signal": 2640, "vega_signal": 4478, "option_type": "P", "stock_price": 314.53, "utc_time": 1774534725000}, {"instrument": "AVGO", "mid_signal": 187, "gamma_signal": 46, "vega_signal": 97, "option_type": "C", "stock_price": 314.53, "utc_time": 1774534730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.53, "utc_time": 1774534730000}, {"instrument": "AVGO", "mid_signal": -3091, "gamma_signal": -558, "vega_signal": -998, "option_type": "C", "stock_price": 314.52, "utc_time": 1774534735000}, {"instrument": "AVGO", "mid_signal": 43106, "gamma_signal": -6630, "vega_signal": -14367, "option_type": "P", "stock_price": 314.52, "utc_time": 1774534735000}, {"instrument": "AVGO", "mid_signal": -146096, "gamma_signal": -16021, "vega_signal": -28444, "option_type": "C", "stock_price": 314.47, "utc_time": 1774534740000}, {"instrument": "AVGO", "mid_signal": -5435, "gamma_signal": 775, "vega_signal": 1473, "option_type": "P", "stock_price": 314.47, "utc_time": 1774534740000}, {"instrument": "AVGO", "mid_signal": -32571, "gamma_signal": -2882, "vega_signal": -5323, "option_type": "C", "stock_price": 314.39, "utc_time": 1774534745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.39, "utc_time": 1774534745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.39, "utc_time": 1774534750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.39, "utc_time": 1774534750000}, {"instrument": "AVGO", "mid_signal": -9274, "gamma_signal": -1116, "vega_signal": -1986, "option_type": "C", "stock_price": 314.39, "utc_time": 1774534755000}, {"instrument": "AVGO", "mid_signal": 19751, "gamma_signal": -2276, "vega_signal": -4086, "option_type": "P", "stock_price": 314.54, "utc_time": 1774534755000}, {"instrument": "AVGO", "mid_signal": -12252, "gamma_signal": -1222, "vega_signal": -2209, "option_type": "C", "stock_price": 314.47, "utc_time": 1774534760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.47, "utc_time": 1774534760000}, {"instrument": "AVGO", "mid_signal": -17425, "gamma_signal": -3117, "vega_signal": -5567, "option_type": "C", "stock_price": 314.3, "utc_time": 1774534765000}, {"instrument": "AVGO", "mid_signal": -98679, "gamma_signal": 11373, "vega_signal": 20416, "option_type": "P", "stock_price": 314.3, "utc_time": 1774534765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.3, "utc_time": 1774534770000}, {"instrument": "AVGO", "mid_signal": -83779, "gamma_signal": 8716, "vega_signal": 15253, "option_type": "P", "stock_price": 314.28, "utc_time": 1774534770000}, {"instrument": "AVGO", "mid_signal": -1911, "gamma_signal": -461, "vega_signal": -909, "option_type": "C", "stock_price": 314.28, "utc_time": 1774534775000}, {"instrument": "AVGO", "mid_signal": -7485, "gamma_signal": 948, "vega_signal": 1782, "option_type": "P", "stock_price": 314.35, "utc_time": 1774534775000}, {"instrument": "AVGO", "mid_signal": -15099, "gamma_signal": -2361, "vega_signal": -4225, "option_type": "C", "stock_price": 314.31, "utc_time": 1774534780000}, {"instrument": "AVGO", "mid_signal": -9868, "gamma_signal": 1137, "vega_signal": 2042, "option_type": "P", "stock_price": 314.31, "utc_time": 1774534780000}, {"instrument": "AVGO", "mid_signal": 208478, "gamma_signal": 17039, "vega_signal": 31439, "option_type": "C", "stock_price": 314.37, "utc_time": 1774534785000}, {"instrument": "AVGO", "mid_signal": -234, "gamma_signal": 37, "vega_signal": 118, "option_type": "P", "stock_price": 314.37, "utc_time": 1774534785000}, {"instrument": "AVGO", "mid_signal": -4074, "gamma_signal": -808, "vega_signal": -1456, "option_type": "C", "stock_price": 314.24, "utc_time": 1774534790000}, {"instrument": "AVGO", "mid_signal": -160288, "gamma_signal": 15565, "vega_signal": 26925, "option_type": "P", "stock_price": 314.24, "utc_time": 1774534790000}, {"instrument": "AVGO", "mid_signal": -16615, "gamma_signal": -2702, "vega_signal": -4942, "option_type": "C", "stock_price": 314.2, "utc_time": 1774534795000}, {"instrument": "AVGO", "mid_signal": 20204, "gamma_signal": -1983, "vega_signal": -2839, "option_type": "P", "stock_price": 314.2, "utc_time": 1774534795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.34, "utc_time": 1774534800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1774534800000}, {"instrument": "AVGO", "mid_signal": 110792, "gamma_signal": 12322, "vega_signal": 22452, "option_type": "C", "stock_price": 314.3, "utc_time": 1774534805000}, {"instrument": "AVGO", "mid_signal": -26508, "gamma_signal": 4431, "vega_signal": 8903, "option_type": "P", "stock_price": 314.3, "utc_time": 1774534805000}, {"instrument": "AVGO", "mid_signal": 12757, "gamma_signal": 1165, "vega_signal": 1908, "option_type": "C", "stock_price": 314.14, "utc_time": 1774534810000}, {"instrument": "AVGO", "mid_signal": -56295, "gamma_signal": 6031, "vega_signal": 10656, "option_type": "P", "stock_price": 314.14, "utc_time": 1774534810000}, {"instrument": "AVGO", "mid_signal": -6448, "gamma_signal": -936, "vega_signal": -1634, "option_type": "C", "stock_price": 314.28, "utc_time": 1774534815000}, {"instrument": "AVGO", "mid_signal": -27649, "gamma_signal": 4551, "vega_signal": 9181, "option_type": "P", "stock_price": 314.28, "utc_time": 1774534815000}, {"instrument": "AVGO", "mid_signal": -743, "gamma_signal": -184, "vega_signal": -373, "option_type": "C", "stock_price": 314.11, "utc_time": 1774534820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.24, "utc_time": 1774534820000}, {"instrument": "AVGO", "mid_signal": -325, "gamma_signal": -82, "vega_signal": -158, "option_type": "C", "stock_price": 314.11, "utc_time": 1774534825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1774534825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1774534830000}, {"instrument": "AVGO", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.14, "utc_time": 1774534830000}, {"instrument": "AVGO", "mid_signal": 6445, "gamma_signal": 935, "vega_signal": 1634, "option_type": "C", "stock_price": 314.14, "utc_time": 1774534835000}, {"instrument": "AVGO", "mid_signal": 60505, "gamma_signal": -3471, "vega_signal": -4412, "option_type": "P", "stock_price": 314.14, "utc_time": 1774534835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.14, "utc_time": 1774534840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.14, "utc_time": 1774534840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.14, "utc_time": 1774534845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.14, "utc_time": 1774534845000}, {"instrument": "AVGO", "mid_signal": 11573, "gamma_signal": 2339, "vega_signal": 4183, "option_type": "C", "stock_price": 314.14, "utc_time": 1774534850000}, {"instrument": "AVGO", "mid_signal": -41452, "gamma_signal": 1168, "vega_signal": 2085, "option_type": "P", "stock_price": 314.14, "utc_time": 1774534850000}, {"instrument": "AVGO", "mid_signal": -18233, "gamma_signal": -1210, "vega_signal": -2246, "option_type": "C", "stock_price": 314.14, "utc_time": 1774534855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.14, "utc_time": 1774534855000}, {"instrument": "AVGO", "mid_signal": 95228, "gamma_signal": 18879, "vega_signal": 33721, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.33, "utc_time": 1774534860000}, {"instrument": "AVGO", "mid_signal": -73481, "gamma_signal": -4978, "vega_signal": -8970, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534865000}, {"instrument": "AVGO", "mid_signal": 100895, "gamma_signal": -11439, "vega_signal": -20592, "option_type": "P", "stock_price": 314.33, "utc_time": 1774534865000}, {"instrument": "AVGO", "mid_signal": 20946, "gamma_signal": 2370, "vega_signal": 4142, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.33, "utc_time": 1774534870000}, {"instrument": "AVGO", "mid_signal": 21655, "gamma_signal": 2232, "vega_signal": 3929, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534875000}, {"instrument": "AVGO", "mid_signal": 40864, "gamma_signal": -4433, "vega_signal": -8281, "option_type": "P", "stock_price": 314.48, "utc_time": 1774534875000}, {"instrument": "AVGO", "mid_signal": -8919, "gamma_signal": -1134, "vega_signal": -1948, "option_type": "C", "stock_price": 314.4, "utc_time": 1774534880000}, {"instrument": "AVGO", "mid_signal": -6733, "gamma_signal": 779, "vega_signal": 1417, "option_type": "P", "stock_price": 314.33, "utc_time": 1774534880000}, {"instrument": "AVGO", "mid_signal": -194580, "gamma_signal": -39486, "vega_signal": -70344, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.33, "utc_time": 1774534885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534890000}, {"instrument": "AVGO", "mid_signal": 76562, "gamma_signal": -9522, "vega_signal": -18020, "option_type": "P", "stock_price": 314.33, "utc_time": 1774534890000}, {"instrument": "AVGO", "mid_signal": 8917, "gamma_signal": 1134, "vega_signal": 1948, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534895000}, {"instrument": "AVGO", "mid_signal": -28917, "gamma_signal": 4904, "vega_signal": 9723, "option_type": "P", "stock_price": 314.33, "utc_time": 1774534895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.33, "utc_time": 1774534900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.33, "utc_time": 1774534905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534910000}, {"instrument": "AVGO", "mid_signal": -2747, "gamma_signal": 498, "vega_signal": 1052, "option_type": "P", "stock_price": 314.33, "utc_time": 1774534910000}, {"instrument": "AVGO", "mid_signal": 6469, "gamma_signal": 941, "vega_signal": 1638, "option_type": "C", "stock_price": 314.36, "utc_time": 1774534915000}, {"instrument": "AVGO", "mid_signal": 76570, "gamma_signal": -9523, "vega_signal": -18021, "option_type": "P", "stock_price": 314.36, "utc_time": 1774534915000}, {"instrument": "AVGO", "mid_signal": 51056, "gamma_signal": 6611, "vega_signal": 11378, "option_type": "C", "stock_price": 314.36, "utc_time": 1774534920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.36, "utc_time": 1774534920000}, {"instrument": "AVGO", "mid_signal": -18682, "gamma_signal": -3828, "vega_signal": -6795, "option_type": "C", "stock_price": 314.29, "utc_time": 1774534925000}, {"instrument": "AVGO", "mid_signal": -5529, "gamma_signal": 775, "vega_signal": 1487, "option_type": "P", "stock_price": 314.29, "utc_time": 1774534925000}, {"instrument": "AVGO", "mid_signal": -15057, "gamma_signal": -1274, "vega_signal": -2289, "option_type": "C", "stock_price": 314.29, "utc_time": 1774534930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1774534930000}, {"instrument": "AVGO", "mid_signal": -15078, "gamma_signal": -2063, "vega_signal": -3543, "option_type": "C", "stock_price": 314.34, "utc_time": 1774534935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1774534935000}, {"instrument": "AVGO", "mid_signal": 3737, "gamma_signal": 766, "vega_signal": 1359, "option_type": "C", "stock_price": 314.34, "utc_time": 1774534940000}, {"instrument": "AVGO", "mid_signal": -9936, "gamma_signal": 1640, "vega_signal": 3191, "option_type": "P", "stock_price": 314.34, "utc_time": 1774534940000}, {"instrument": "AVGO", "mid_signal": 8771, "gamma_signal": 1129, "vega_signal": 1931, "option_type": "C", "stock_price": 314.4, "utc_time": 1774534945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1774534945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.41, "utc_time": 1774534950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.41, "utc_time": 1774534950000}, {"instrument": "AVGO", "mid_signal": 11893, "gamma_signal": 1233, "vega_signal": 2186, "option_type": "C", "stock_price": 314.41, "utc_time": 1774534955000}, {"instrument": "AVGO", "mid_signal": 20512, "gamma_signal": -2259, "vega_signal": -4144, "option_type": "P", "stock_price": 314.41, "utc_time": 1774534955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.41, "utc_time": 1774534960000}, {"instrument": "AVGO", "mid_signal": -122155, "gamma_signal": 13743, "vega_signal": 25345, "option_type": "P", "stock_price": 314.63, "utc_time": 1774534960000}, {"instrument": "AVGO", "mid_signal": 536157, "gamma_signal": 46766, "vega_signal": 83813, "option_type": "C", "stock_price": 314.78, "utc_time": 1774534965000}, {"instrument": "AVGO", "mid_signal": 30811, "gamma_signal": -3393, "vega_signal": -6225, "option_type": "P", "stock_price": 314.86, "utc_time": 1774534965000}, {"instrument": "AVGO", "mid_signal": 2997, "gamma_signal": 547, "vega_signal": 974, "option_type": "C", "stock_price": 314.89, "utc_time": 1774534970000}, {"instrument": "AVGO", "mid_signal": 668, "gamma_signal": -127, "vega_signal": -293, "option_type": "P", "stock_price": 314.89, "utc_time": 1774534970000}, {"instrument": "AVGO", "mid_signal": 194572, "gamma_signal": 13920, "vega_signal": 25770, "option_type": "C", "stock_price": 315, "utc_time": 1774534975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774534975000}, {"instrument": "AVGO", "mid_signal": -117189, "gamma_signal": -14774, "vega_signal": -26344, "option_type": "C", "stock_price": 314.57, "utc_time": 1774534980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774534980000}, {"instrument": "AVGO", "mid_signal": -229675, "gamma_signal": -18625, "vega_signal": -33483, "option_type": "C", "stock_price": 314.57, "utc_time": 1774534985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.57, "utc_time": 1774534985000}, {"instrument": "AVGO", "mid_signal": 755, "gamma_signal": 184, "vega_signal": 359, "option_type": "C", "stock_price": 314.57, "utc_time": 1774534990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.57, "utc_time": 1774534990000}, {"instrument": "AVGO", "mid_signal": -11097, "gamma_signal": -2662, "vega_signal": -4728, "option_type": "C", "stock_price": 314.62, "utc_time": 1774534995000}, {"instrument": "AVGO", "mid_signal": -29160, "gamma_signal": 430, "vega_signal": 800, "option_type": "P", "stock_price": 314.62, "utc_time": 1774534995000}, {"instrument": "AVGO", "mid_signal": -5563, "gamma_signal": -1181, "vega_signal": -2108, "option_type": "C", "stock_price": 314.62, "utc_time": 1774535000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.62, "utc_time": 1774535000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.62, "utc_time": 1774535005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.62, "utc_time": 1774535005000}, {"instrument": "AVGO", "mid_signal": 27361, "gamma_signal": 4200, "vega_signal": 7291, "option_type": "C", "stock_price": 314.62, "utc_time": 1774535010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.62, "utc_time": 1774535010000}, {"instrument": "AVGO", "mid_signal": 6905, "gamma_signal": -96, "vega_signal": -87, "option_type": "C", "stock_price": 314.54, "utc_time": 1774535015000}, {"instrument": "AVGO", "mid_signal": -9339, "gamma_signal": 1588, "vega_signal": 3327, "option_type": "P", "stock_price": 314.54, "utc_time": 1774535015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.54, "utc_time": 1774535020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.54, "utc_time": 1774535020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.54, "utc_time": 1774535025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.54, "utc_time": 1774535025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.54, "utc_time": 1774535030000}, {"instrument": "AVGO", "mid_signal": 8172, "gamma_signal": -1366, "vega_signal": -2800, "option_type": "P", "stock_price": 314.54, "utc_time": 1774535030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.54, "utc_time": 1774535035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.54, "utc_time": 1774535035000}, {"instrument": "AVGO", "mid_signal": 77900, "gamma_signal": 6363, "vega_signal": 11481, "option_type": "C", "stock_price": 314.54, "utc_time": 1774535040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.54, "utc_time": 1774535040000}, {"instrument": "AVGO", "mid_signal": -29183, "gamma_signal": -2142, "vega_signal": -3881, "option_type": "C", "stock_price": 314.54, "utc_time": 1774535045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.54, "utc_time": 1774535045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.54, "utc_time": 1774535050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.54, "utc_time": 1774535050000}, {"instrument": "AVGO", "mid_signal": -1978, "gamma_signal": -403, "vega_signal": -711, "option_type": "C", "stock_price": 314.62, "utc_time": 1774535055000}, {"instrument": "AVGO", "mid_signal": 22213, "gamma_signal": -1154, "vega_signal": -1983, "option_type": "P", "stock_price": 314.62, "utc_time": 1774535055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.62, "utc_time": 1774535060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.62, "utc_time": 1774535060000}, {"instrument": "AVGO", "mid_signal": 4544, "gamma_signal": 753, "vega_signal": 1308, "option_type": "C", "stock_price": 314.63, "utc_time": 1774535065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.52, "utc_time": 1774535065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.63, "utc_time": 1774535070000}, {"instrument": "AVGO", "mid_signal": 82309, "gamma_signal": -10725, "vega_signal": -19519, "option_type": "P", "stock_price": 314.67, "utc_time": 1774535070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.53, "utc_time": 1774535075000}, {"instrument": "AVGO", "mid_signal": -3018, "gamma_signal": 588, "vega_signal": 1344, "option_type": "P", "stock_price": 314.53, "utc_time": 1774535075000}, {"instrument": "AVGO", "mid_signal": 2058, "gamma_signal": 203, "vega_signal": 350, "option_type": "C", "stock_price": 314.455, "utc_time": 1774535080000}, {"instrument": "AVGO", "mid_signal": -98991, "gamma_signal": 11217, "vega_signal": 20421, "option_type": "P", "stock_price": 314.45, "utc_time": 1774535080000}, {"instrument": "AVGO", "mid_signal": 33043, "gamma_signal": 6223, "vega_signal": 10927, "option_type": "C", "stock_price": 314.36, "utc_time": 1774535085000}, {"instrument": "AVGO", "mid_signal": -72362, "gamma_signal": 9597, "vega_signal": 17466, "option_type": "P", "stock_price": 314.455, "utc_time": 1774535085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.42, "utc_time": 1774535090000}, {"instrument": "AVGO", "mid_signal": 2663, "gamma_signal": -162, "vega_signal": -296, "option_type": "P", "stock_price": 314.48, "utc_time": 1774535090000}, {"instrument": "AVGO", "mid_signal": 4861, "gamma_signal": 1124, "vega_signal": 2068, "option_type": "C", "stock_price": 314.44, "utc_time": 1774535095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.48, "utc_time": 1774535095000}, {"instrument": "AVGO", "mid_signal": -15533, "gamma_signal": -3172, "vega_signal": -5604, "option_type": "C", "stock_price": 314.35, "utc_time": 1774535100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.44, "utc_time": 1774535100000}, {"instrument": "AVGO", "mid_signal": -12246, "gamma_signal": -1242, "vega_signal": -2205, "option_type": "C", "stock_price": 314.48, "utc_time": 1774535105000}, {"instrument": "AVGO", "mid_signal": -1146, "gamma_signal": 220, "vega_signal": 459, "option_type": "P", "stock_price": 314.35, "utc_time": 1774535105000}, {"instrument": "AVGO", "mid_signal": -18508, "gamma_signal": -1205, "vega_signal": -2235, "option_type": "C", "stock_price": 314.25, "utc_time": 1774535110000}, {"instrument": "AVGO", "mid_signal": -14463, "gamma_signal": 1918, "vega_signal": 3491, "option_type": "P", "stock_price": 314.25, "utc_time": 1774535110000}, {"instrument": "AVGO", "mid_signal": -1941, "gamma_signal": -396, "vega_signal": -700, "option_type": "C", "stock_price": 314.295, "utc_time": 1774535115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.295, "utc_time": 1774535115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.37, "utc_time": 1774535120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.37, "utc_time": 1774535120000}, {"instrument": "AVGO", "mid_signal": -79478, "gamma_signal": -3333, "vega_signal": -6238, "option_type": "C", "stock_price": 314.34, "utc_time": 1774535125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.38, "utc_time": 1774535125000}, {"instrument": "AVGO", "mid_signal": -5512, "gamma_signal": -1276, "vega_signal": -2354, "option_type": "C", "stock_price": 314.32, "utc_time": 1774535130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.33, "utc_time": 1774535130000}, {"instrument": "AVGO", "mid_signal": -1846, "gamma_signal": -383, "vega_signal": -673, "option_type": "C", "stock_price": 314.32, "utc_time": 1774535135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.32, "utc_time": 1774535135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.3, "utc_time": 1774535140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1774535140000}, {"instrument": "AVGO", "mid_signal": -27767, "gamma_signal": -1379, "vega_signal": -2533, "option_type": "C", "stock_price": 314.3, "utc_time": 1774535145000}, {"instrument": "AVGO", "mid_signal": -100738, "gamma_signal": 11397, "vega_signal": 20549, "option_type": "P", "stock_price": 314.3, "utc_time": 1774535145000}, {"instrument": "AVGO", "mid_signal": -3730, "gamma_signal": -888, "vega_signal": -1691, "option_type": "C", "stock_price": 314.3, "utc_time": 1774535150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1774535150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.3, "utc_time": 1774535155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1774535155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.4, "utc_time": 1774535160000}, {"instrument": "AVGO", "mid_signal": 117929, "gamma_signal": -10090, "vega_signal": -17852, "option_type": "P", "stock_price": 314.53, "utc_time": 1774535160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.53, "utc_time": 1774535165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.53, "utc_time": 1774535165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.53, "utc_time": 1774535170000}, {"instrument": "AVGO", "mid_signal": 16296, "gamma_signal": -1302, "vega_signal": -2290, "option_type": "P", "stock_price": 314.53, "utc_time": 1774535170000}, {"instrument": "AVGO", "mid_signal": -15182, "gamma_signal": -1272, "vega_signal": -2291, "option_type": "C", "stock_price": 314.59, "utc_time": 1774535175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.59, "utc_time": 1774535175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.59, "utc_time": 1774535180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.59, "utc_time": 1774535180000}, {"instrument": "AVGO", "mid_signal": -12187, "gamma_signal": -1251, "vega_signal": -2201, "option_type": "C", "stock_price": 314.57, "utc_time": 1774535185000}, {"instrument": "AVGO", "mid_signal": 16151, "gamma_signal": -2299, "vega_signal": -4383, "option_type": "P", "stock_price": 314.57, "utc_time": 1774535185000}, {"instrument": "AVGO", "mid_signal": -4245, "gamma_signal": -943, "vega_signal": -1694, "option_type": "C", "stock_price": 314.57, "utc_time": 1774535190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.57, "utc_time": 1774535190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.57, "utc_time": 1774535195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.57, "utc_time": 1774535195000}, {"instrument": "AVGO", "mid_signal": -9311, "gamma_signal": -1943, "vega_signal": -3388, "option_type": "C", "stock_price": 314.66, "utc_time": 1774535200000}, {"instrument": "AVGO", "mid_signal": -2778, "gamma_signal": 482, "vega_signal": 1374, "option_type": "P", "stock_price": 314.58, "utc_time": 1774535200000}, {"instrument": "AVGO", "mid_signal": 45309, "gamma_signal": 5737, "vega_signal": 9808, "option_type": "C", "stock_price": 314.58, "utc_time": 1774535205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.58, "utc_time": 1774535205000}, {"instrument": "AVGO", "mid_signal": -48622, "gamma_signal": -7493, "vega_signal": -13054, "option_type": "C", "stock_price": 314.37, "utc_time": 1774535210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.58, "utc_time": 1774535210000}, {"instrument": "AVGO", "mid_signal": 1860, "gamma_signal": 388, "vega_signal": 677, "option_type": "C", "stock_price": 314.37, "utc_time": 1774535215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.37, "utc_time": 1774535215000}, {"instrument": "AVGO", "mid_signal": 13486, "gamma_signal": 2109, "vega_signal": 3573, "option_type": "C", "stock_price": 314.37, "utc_time": 1774535220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.37, "utc_time": 1774535220000}, {"instrument": "AVGO", "mid_signal": 1860, "gamma_signal": 388, "vega_signal": 677, "option_type": "C", "stock_price": 314.37, "utc_time": 1774535225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.37, "utc_time": 1774535225000}, {"instrument": "AVGO", "mid_signal": -153722, "gamma_signal": -12986, "vega_signal": -22910, "option_type": "C", "stock_price": 314.37, "utc_time": 1774535230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.37, "utc_time": 1774535230000}, {"instrument": "AVGO", "mid_signal": 6160, "gamma_signal": 1263, "vega_signal": 2184, "option_type": "C", "stock_price": 314.47, "utc_time": 1774535235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.37, "utc_time": 1774535235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.47, "utc_time": 1774535240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.47, "utc_time": 1774535240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.47, "utc_time": 1774535245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.47, "utc_time": 1774535245000}, {"instrument": "AVGO", "mid_signal": 5811, "gamma_signal": 832, "vega_signal": 1388, "option_type": "C", "stock_price": 314.34, "utc_time": 1774535250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.4, "utc_time": 1774535250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.25, "utc_time": 1774535255000}, {"instrument": "AVGO", "mid_signal": 763, "gamma_signal": -154, "vega_signal": -327, "option_type": "P", "stock_price": 314.25, "utc_time": 1774535255000}, {"instrument": "AVGO", "mid_signal": -18563, "gamma_signal": -1277, "vega_signal": -2341, "option_type": "C", "stock_price": 314.25, "utc_time": 1774535260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1774535260000}, {"instrument": "AVGO", "mid_signal": -18213, "gamma_signal": -1914, "vega_signal": -3416, "option_type": "C", "stock_price": 314.25, "utc_time": 1774535265000}, {"instrument": "AVGO", "mid_signal": 1863, "gamma_signal": -328, "vega_signal": -677, "option_type": "P", "stock_price": 314.25, "utc_time": 1774535265000}, {"instrument": "AVGO", "mid_signal": -31427, "gamma_signal": -4750, "vega_signal": -8033, "option_type": "C", "stock_price": 314.19, "utc_time": 1774535270000}, {"instrument": "AVGO", "mid_signal": -34600, "gamma_signal": 5451, "vega_signal": 10804, "option_type": "P", "stock_price": 314.21, "utc_time": 1774535270000}, {"instrument": "AVGO", "mid_signal": 3314, "gamma_signal": 661, "vega_signal": 1154, "option_type": "C", "stock_price": 314.21, "utc_time": 1774535275000}, {"instrument": "AVGO", "mid_signal": -77903, "gamma_signal": 7574, "vega_signal": 13409, "option_type": "P", "stock_price": 314.21, "utc_time": 1774535275000}, {"instrument": "AVGO", "mid_signal": 35990, "gamma_signal": 7587, "vega_signal": 13181, "option_type": "C", "stock_price": 314.31, "utc_time": 1774535280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.21, "utc_time": 1774535280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.31, "utc_time": 1774535285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.31, "utc_time": 1774535285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.31, "utc_time": 1774535290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.31, "utc_time": 1774535290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.31, "utc_time": 1774535295000}, {"instrument": "AVGO", "mid_signal": 25976, "gamma_signal": -2525, "vega_signal": -4471, "option_type": "P", "stock_price": 314.31, "utc_time": 1774535295000}, {"instrument": "AVGO", "mid_signal": -326, "gamma_signal": -82, "vega_signal": -158, "option_type": "C", "stock_price": 314.46, "utc_time": 1774535300000}, {"instrument": "AVGO", "mid_signal": 52036, "gamma_signal": -5240, "vega_signal": -8942, "option_type": "P", "stock_price": 314.34, "utc_time": 1774535300000}, {"instrument": "AVGO", "mid_signal": -9835, "gamma_signal": -153, "vega_signal": -339, "option_type": "C", "stock_price": 314.34, "utc_time": 1774535305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1774535305000}, {"instrument": "AVGO", "mid_signal": -15135, "gamma_signal": -1275, "vega_signal": -2287, "option_type": "C", "stock_price": 314.34, "utc_time": 1774535310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1774535310000}, {"instrument": "AVGO", "mid_signal": 12363, "gamma_signal": 1882, "vega_signal": 3233, "option_type": "C", "stock_price": 314.34, "utc_time": 1774535315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.31, "utc_time": 1774535315000}, {"instrument": "AVGO", "mid_signal": -26654, "gamma_signal": -4645, "vega_signal": -7942, "option_type": "C", "stock_price": 314.29, "utc_time": 1774535320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1774535320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.23, "utc_time": 1774535325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774535325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.23, "utc_time": 1774535330000}, {"instrument": "AVGO", "mid_signal": -490, "gamma_signal": 89, "vega_signal": 246, "option_type": "P", "stock_price": 314.37, "utc_time": 1774535330000}, {"instrument": "AVGO", "mid_signal": -8830, "gamma_signal": -1134, "vega_signal": -1935, "option_type": "C", "stock_price": 314.37, "utc_time": 1774535335000}, {"instrument": "AVGO", "mid_signal": -22794, "gamma_signal": 1155, "vega_signal": 1914, "option_type": "P", "stock_price": 314.37, "utc_time": 1774535335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.37, "utc_time": 1774535340000}, {"instrument": "AVGO", "mid_signal": 438, "gamma_signal": -46, "vega_signal": -262, "option_type": "P", "stock_price": 314.37, "utc_time": 1774535340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.37, "utc_time": 1774535345000}, {"instrument": "AVGO", "mid_signal": 175, "gamma_signal": -18, "vega_signal": -105, "option_type": "P", "stock_price": 314.34, "utc_time": 1774535345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.34, "utc_time": 1774535350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1774535350000}, {"instrument": "AVGO", "mid_signal": -11439, "gamma_signal": -2577, "vega_signal": -4577, "option_type": "C", "stock_price": 314.27, "utc_time": 1774535355000}, {"instrument": "AVGO", "mid_signal": 517, "gamma_signal": -57, "vega_signal": -304, "option_type": "P", "stock_price": 314.27, "utc_time": 1774535355000}, {"instrument": "AVGO", "mid_signal": -7045, "gamma_signal": -1488, "vega_signal": -2589, "option_type": "C", "stock_price": 314.24, "utc_time": 1774535360000}, {"instrument": "AVGO", "mid_signal": -15263, "gamma_signal": 1942, "vega_signal": 3587, "option_type": "P", "stock_price": 314.24, "utc_time": 1774535360000}, {"instrument": "AVGO", "mid_signal": -76003, "gamma_signal": -9956, "vega_signal": -16951, "option_type": "C", "stock_price": 313.93, "utc_time": 1774535365000}, {"instrument": "AVGO", "mid_signal": -358958, "gamma_signal": 45422, "vega_signal": 83440, "option_type": "P", "stock_price": 313.93, "utc_time": 1774535365000}, {"instrument": "AVGO", "mid_signal": -7175, "gamma_signal": -1474, "vega_signal": -2518, "option_type": "C", "stock_price": 314, "utc_time": 1774535370000}, {"instrument": "AVGO", "mid_signal": 10697, "gamma_signal": -1190, "vega_signal": -2349, "option_type": "P", "stock_price": 314, "utc_time": 1774535370000}, {"instrument": "AVGO", "mid_signal": 13650, "gamma_signal": 2645, "vega_signal": 4533, "option_type": "C", "stock_price": 313.91, "utc_time": 1774535375000}, {"instrument": "AVGO", "mid_signal": 104383, "gamma_signal": -11825, "vega_signal": -21598, "option_type": "P", "stock_price": 313.91, "utc_time": 1774535375000}, {"instrument": "AVGO", "mid_signal": 11780, "gamma_signal": 1252, "vega_signal": 2172, "option_type": "C", "stock_price": 313.85, "utc_time": 1774535380000}, {"instrument": "AVGO", "mid_signal": -6674, "gamma_signal": 1009, "vega_signal": 1942, "option_type": "P", "stock_price": 313.85, "utc_time": 1774535380000}, {"instrument": "AVGO", "mid_signal": -1426, "gamma_signal": -351, "vega_signal": -656, "option_type": "C", "stock_price": 313.85, "utc_time": 1774535385000}, {"instrument": "AVGO", "mid_signal": 26914, "gamma_signal": -4529, "vega_signal": -8969, "option_type": "P", "stock_price": 313.85, "utc_time": 1774535385000}, {"instrument": "AVGO", "mid_signal": 15018, "gamma_signal": 1278, "vega_signal": 2281, "option_type": "C", "stock_price": 313.85, "utc_time": 1774535390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1774535390000}, {"instrument": "AVGO", "mid_signal": -174905, "gamma_signal": -22534, "vega_signal": -38458, "option_type": "C", "stock_price": 313.85, "utc_time": 1774535395000}, {"instrument": "AVGO", "mid_signal": 301, "gamma_signal": -53, "vega_signal": -159, "option_type": "P", "stock_price": 313.85, "utc_time": 1774535395000}, {"instrument": "AVGO", "mid_signal": -89958, "gamma_signal": -7432, "vega_signal": -13288, "option_type": "C", "stock_price": 314.04, "utc_time": 1774535400000}, {"instrument": "AVGO", "mid_signal": -7554, "gamma_signal": 527, "vega_signal": 753, "option_type": "P", "stock_price": 314.04, "utc_time": 1774535400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774535405000}, {"instrument": "AVGO", "mid_signal": 123051, "gamma_signal": -13692, "vega_signal": -25039, "option_type": "P", "stock_price": 314.04, "utc_time": 1774535405000}, {"instrument": "AVGO", "mid_signal": -648, "gamma_signal": -162, "vega_signal": -314, "option_type": "C", "stock_price": 314.04, "utc_time": 1774535410000}, {"instrument": "AVGO", "mid_signal": 26931, "gamma_signal": -4531, "vega_signal": -8975, "option_type": "P", "stock_price": 314.04, "utc_time": 1774535410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774535415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1774535415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.21, "utc_time": 1774535420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.21, "utc_time": 1774535420000}, {"instrument": "AVGO", "mid_signal": -6191, "gamma_signal": -1133, "vega_signal": -1861, "option_type": "C", "stock_price": 314.21, "utc_time": 1774535425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.21, "utc_time": 1774535425000}, {"instrument": "AVGO", "mid_signal": 325630, "gamma_signal": 58666, "vega_signal": 97349, "option_type": "C", "stock_price": 314.44, "utc_time": 1774535430000}, {"instrument": "AVGO", "mid_signal": 28218, "gamma_signal": -4642, "vega_signal": -9290, "option_type": "P", "stock_price": 314.4, "utc_time": 1774535430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.43, "utc_time": 1774535435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.43, "utc_time": 1774535435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.36, "utc_time": 1774535440000}, {"instrument": "AVGO", "mid_signal": -33173, "gamma_signal": 2671, "vega_signal": 4562, "option_type": "P", "stock_price": 314.36, "utc_time": 1774535440000}, {"instrument": "AVGO", "mid_signal": -84324, "gamma_signal": -9584, "vega_signal": -16569, "option_type": "C", "stock_price": 314.24, "utc_time": 1774535445000}, {"instrument": "AVGO", "mid_signal": -28215, "gamma_signal": 4641, "vega_signal": 9288, "option_type": "P", "stock_price": 314.36, "utc_time": 1774535445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.24, "utc_time": 1774535450000}, {"instrument": "AVGO", "mid_signal": -16580, "gamma_signal": 1335, "vega_signal": 2280, "option_type": "P", "stock_price": 314.24, "utc_time": 1774535450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.24, "utc_time": 1774535455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.24, "utc_time": 1774535455000}, {"instrument": "AVGO", "mid_signal": 11676, "gamma_signal": 1245, "vega_signal": 2166, "option_type": "C", "stock_price": 314.25, "utc_time": 1774535460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1774535460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.25, "utc_time": 1774535465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1774535465000}, {"instrument": "AVGO", "mid_signal": 35348, "gamma_signal": 4974, "vega_signal": 8353, "option_type": "C", "stock_price": 314.5, "utc_time": 1774535470000}, {"instrument": "AVGO", "mid_signal": 11449, "gamma_signal": -1385, "vega_signal": -2533, "option_type": "P", "stock_price": 314.47, "utc_time": 1774535470000}, {"instrument": "AVGO", "mid_signal": 34125, "gamma_signal": 7279, "vega_signal": 12620, "option_type": "C", "stock_price": 314.47, "utc_time": 1774535475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.47, "utc_time": 1774535475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.47, "utc_time": 1774535480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.47, "utc_time": 1774535480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.47, "utc_time": 1774535485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.47, "utc_time": 1774535485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.47, "utc_time": 1774535490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.47, "utc_time": 1774535490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.47, "utc_time": 1774535495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.47, "utc_time": 1774535495000}, {"instrument": "AVGO", "mid_signal": -9608, "gamma_signal": -2057, "vega_signal": -3574, "option_type": "C", "stock_price": 314.38, "utc_time": 1774535500000}, {"instrument": "AVGO", "mid_signal": 616, "gamma_signal": -71, "vega_signal": -370, "option_type": "P", "stock_price": 314.47, "utc_time": 1774535500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.38, "utc_time": 1774535505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.38, "utc_time": 1774535505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.38, "utc_time": 1774535510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.38, "utc_time": 1774535510000}, {"instrument": "AVGO", "mid_signal": -9112, "gamma_signal": -1896, "vega_signal": -3253, "option_type": "C", "stock_price": 314.38, "utc_time": 1774535515000}, {"instrument": "AVGO", "mid_signal": -13031, "gamma_signal": 1259, "vega_signal": 2235, "option_type": "P", "stock_price": 314.38, "utc_time": 1774535515000}, {"instrument": "AVGO", "mid_signal": -227304, "gamma_signal": -20918, "vega_signal": -36483, "option_type": "C", "stock_price": 314.16, "utc_time": 1774535520000}, {"instrument": "AVGO", "mid_signal": -21577, "gamma_signal": 2105, "vega_signal": 3730, "option_type": "P", "stock_price": 314.16, "utc_time": 1774535520000}, {"instrument": "AVGO", "mid_signal": -17678, "gamma_signal": -3753, "vega_signal": -6490, "option_type": "C", "stock_price": 313.97, "utc_time": 1774535525000}, {"instrument": "AVGO", "mid_signal": -48371, "gamma_signal": 1312, "vega_signal": 1322, "option_type": "P", "stock_price": 313.89, "utc_time": 1774535525000}, {"instrument": "AVGO", "mid_signal": -3535, "gamma_signal": -750, "vega_signal": -1298, "option_type": "C", "stock_price": 313.89, "utc_time": 1774535530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.89, "utc_time": 1774535530000}, {"instrument": "AVGO", "mid_signal": 12315, "gamma_signal": 1898, "vega_signal": 3224, "option_type": "C", "stock_price": 313.92, "utc_time": 1774535535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1774535535000}, {"instrument": "AVGO", "mid_signal": 16647, "gamma_signal": 3570, "vega_signal": 6181, "option_type": "C", "stock_price": 314.12, "utc_time": 1774535540000}, {"instrument": "AVGO", "mid_signal": -122068, "gamma_signal": 20377, "vega_signal": 40007, "option_type": "P", "stock_price": 314.12, "utc_time": 1774535540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.18, "utc_time": 1774535545000}, {"instrument": "AVGO", "mid_signal": 2766, "gamma_signal": -465, "vega_signal": -914, "option_type": "P", "stock_price": 314.18, "utc_time": 1774535545000}, {"instrument": "AVGO", "mid_signal": 23779, "gamma_signal": 5114, "vega_signal": 8871, "option_type": "C", "stock_price": 314.13, "utc_time": 1774535550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.13, "utc_time": 1774535550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.13, "utc_time": 1774535555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.13, "utc_time": 1774535555000}, {"instrument": "AVGO", "mid_signal": -3330, "gamma_signal": -714, "vega_signal": -1236, "option_type": "C", "stock_price": 314.19, "utc_time": 1774535560000}, {"instrument": "AVGO", "mid_signal": 28482, "gamma_signal": -4809, "vega_signal": -9490, "option_type": "P", "stock_price": 314.19, "utc_time": 1774535560000}, {"instrument": "AVGO", "mid_signal": -26449, "gamma_signal": -2375, "vega_signal": -4140, "option_type": "C", "stock_price": 314.19, "utc_time": 1774535565000}, {"instrument": "AVGO", "mid_signal": 20866, "gamma_signal": -2311, "vega_signal": -4156, "option_type": "P", "stock_price": 314.19, "utc_time": 1774535565000}, {"instrument": "AVGO", "mid_signal": -45227, "gamma_signal": -6178, "vega_signal": -10525, "option_type": "C", "stock_price": 313.91, "utc_time": 1774535570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1774535570000}, {"instrument": "AVGO", "mid_signal": 312065, "gamma_signal": 70274, "vega_signal": 121489, "option_type": "C", "stock_price": 314.03, "utc_time": 1774535575000}, {"instrument": "AVGO", "mid_signal": -27649, "gamma_signal": 4643, "vega_signal": 9139, "option_type": "P", "stock_price": 314.03, "utc_time": 1774535575000}, {"instrument": "AVGO", "mid_signal": 8304, "gamma_signal": 1491, "vega_signal": 2538, "option_type": "C", "stock_price": 314.02, "utc_time": 1774535580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1774535580000}, {"instrument": "AVGO", "mid_signal": 15188, "gamma_signal": 1399, "vega_signal": 2153, "option_type": "C", "stock_price": 314.02, "utc_time": 1774535585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.02, "utc_time": 1774535585000}, {"instrument": "AVGO", "mid_signal": -13525, "gamma_signal": -1070, "vega_signal": -1874, "option_type": "C", "stock_price": 314.02, "utc_time": 1774535590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.02, "utc_time": 1774535590000}, {"instrument": "AVGO", "mid_signal": -1666, "gamma_signal": -357, "vega_signal": -618, "option_type": "C", "stock_price": 313.95, "utc_time": 1774535595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.02, "utc_time": 1774535595000}, {"instrument": "AVGO", "mid_signal": -59697, "gamma_signal": -7666, "vega_signal": -14259, "option_type": "C", "stock_price": 314, "utc_time": 1774535600000}, {"instrument": "AVGO", "mid_signal": 10358, "gamma_signal": -1179, "vega_signal": -2070, "option_type": "P", "stock_price": 314, "utc_time": 1774535600000}, {"instrument": "AVGO", "mid_signal": 90062, "gamma_signal": 13972, "vega_signal": 23630, "option_type": "C", "stock_price": 313.81, "utc_time": 1774535605000}, {"instrument": "AVGO", "mid_signal": 153567, "gamma_signal": -17190, "vega_signal": -29711, "option_type": "P", "stock_price": 313.75, "utc_time": 1774535605000}, {"instrument": "AVGO", "mid_signal": 47869, "gamma_signal": 1131, "vega_signal": 1948, "option_type": "C", "stock_price": 313.75, "utc_time": 1774535610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1774535610000}, {"instrument": "AVGO", "mid_signal": -180560, "gamma_signal": -21054, "vega_signal": -39211, "option_type": "C", "stock_price": 313.65, "utc_time": 1774535615000}, {"instrument": "AVGO", "mid_signal": 9206, "gamma_signal": -952, "vega_signal": -1613, "option_type": "P", "stock_price": 313.65, "utc_time": 1774535615000}, {"instrument": "AVGO", "mid_signal": -35751, "gamma_signal": -2506, "vega_signal": -4488, "option_type": "C", "stock_price": 313.75, "utc_time": 1774535620000}, {"instrument": "AVGO", "mid_signal": 26894, "gamma_signal": -4610, "vega_signal": -8946, "option_type": "P", "stock_price": 313.75, "utc_time": 1774535620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.83, "utc_time": 1774535625000}, {"instrument": "AVGO", "mid_signal": -5457, "gamma_signal": 808, "vega_signal": 1467, "option_type": "P", "stock_price": 313.82, "utc_time": 1774535625000}, {"instrument": "AVGO", "mid_signal": -9511, "gamma_signal": -1476, "vega_signal": -2610, "option_type": "C", "stock_price": 313.845, "utc_time": 1774535630000}, {"instrument": "AVGO", "mid_signal": 50296, "gamma_signal": -4051, "vega_signal": -6814, "option_type": "P", "stock_price": 313.845, "utc_time": 1774535630000}, {"instrument": "AVGO", "mid_signal": -3483, "gamma_signal": -728, "vega_signal": -1280, "option_type": "C", "stock_price": 313.81, "utc_time": 1774535635000}, {"instrument": "AVGO", "mid_signal": 102062, "gamma_signal": -6814, "vega_signal": -10577, "option_type": "P", "stock_price": 313.81, "utc_time": 1774535635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1774535640000}, {"instrument": "AVGO", "mid_signal": 76964, "gamma_signal": -10017, "vega_signal": -17973, "option_type": "P", "stock_price": 313.81, "utc_time": 1774535640000}, {"instrument": "AVGO", "mid_signal": -750, "gamma_signal": -174, "vega_signal": -322, "option_type": "C", "stock_price": 313.81, "utc_time": 1774535645000}, {"instrument": "AVGO", "mid_signal": 21520, "gamma_signal": -3689, "vega_signal": -7158, "option_type": "P", "stock_price": 313.81, "utc_time": 1774535645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1774535650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1774535650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1774535655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1774535655000}, {"instrument": "AVGO", "mid_signal": 24528, "gamma_signal": 3271, "vega_signal": 5561, "option_type": "C", "stock_price": 313.9, "utc_time": 1774535660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1774535660000}, {"instrument": "AVGO", "mid_signal": 16959, "gamma_signal": 3536, "vega_signal": 6262, "option_type": "C", "stock_price": 313.86, "utc_time": 1774535665000}, {"instrument": "AVGO", "mid_signal": -2829, "gamma_signal": 478, "vega_signal": 928, "option_type": "P", "stock_price": 313.86, "utc_time": 1774535665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.94, "utc_time": 1774535670000}, {"instrument": "AVGO", "mid_signal": 49593, "gamma_signal": -7185, "vega_signal": -13463, "option_type": "P", "stock_price": 313.94, "utc_time": 1774535670000}, {"instrument": "AVGO", "mid_signal": -582368, "gamma_signal": -32222, "vega_signal": -60707, "option_type": "C", "stock_price": 314.03, "utc_time": 1774535675000}, {"instrument": "AVGO", "mid_signal": 15561, "gamma_signal": -2545, "vega_signal": -4674, "option_type": "P", "stock_price": 314.03, "utc_time": 1774535675000}, {"instrument": "AVGO", "mid_signal": 111046, "gamma_signal": 10433, "vega_signal": 18293, "option_type": "C", "stock_price": 314.2, "utc_time": 1774535680000}, {"instrument": "AVGO", "mid_signal": -31534, "gamma_signal": 6234, "vega_signal": 12364, "option_type": "P", "stock_price": 314.03, "utc_time": 1774535680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1774535685000}, {"instrument": "AVGO", "mid_signal": 31149, "gamma_signal": -5267, "vega_signal": -10218, "option_type": "P", "stock_price": 314.2, "utc_time": 1774535685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.3, "utc_time": 1774535690000}, {"instrument": "AVGO", "mid_signal": 3893, "gamma_signal": -637, "vega_signal": -1169, "option_type": "P", "stock_price": 314.25, "utc_time": 1774535690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.25, "utc_time": 1774535695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1774535695000}, {"instrument": "AVGO", "mid_signal": 49752, "gamma_signal": 10330, "vega_signal": 18213, "option_type": "C", "stock_price": 314.31, "utc_time": 1774535700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1774535700000}, {"instrument": "AVGO", "mid_signal": 83531, "gamma_signal": 8139, "vega_signal": 14388, "option_type": "C", "stock_price": 314.34, "utc_time": 1774535705000}, {"instrument": "AVGO", "mid_signal": 19013, "gamma_signal": 1766, "vega_signal": 4417, "option_type": "P", "stock_price": 314.34, "utc_time": 1774535705000}, {"instrument": "AVGO", "mid_signal": 8492, "gamma_signal": 1771, "vega_signal": 3136, "option_type": "C", "stock_price": 314.34, "utc_time": 1774535710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1774535710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.34, "utc_time": 1774535715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1774535715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.34, "utc_time": 1774535720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1774535720000}, {"instrument": "AVGO", "mid_signal": 17043, "gamma_signal": 3232, "vega_signal": 5555, "option_type": "C", "stock_price": 314.3, "utc_time": 1774535725000}, {"instrument": "AVGO", "mid_signal": -7444, "gamma_signal": 968, "vega_signal": 1767, "option_type": "P", "stock_price": 314.3, "utc_time": 1774535725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.14, "utc_time": 1774535730000}, {"instrument": "AVGO", "mid_signal": 138836, "gamma_signal": -18208, "vega_signal": -33290, "option_type": "P", "stock_price": 314.01, "utc_time": 1774535730000}, {"instrument": "AVGO", "mid_signal": 8736, "gamma_signal": 1152, "vega_signal": 1920, "option_type": "C", "stock_price": 313.99, "utc_time": 1774535735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1774535735000}, {"instrument": "AVGO", "mid_signal": -42942, "gamma_signal": -368, "vega_signal": -1008, "option_type": "C", "stock_price": 313.99, "utc_time": 1774535740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774535740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1774535745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1774535745000}, {"instrument": "AVGO", "mid_signal": 101809, "gamma_signal": 4204, "vega_signal": 6197, "option_type": "C", "stock_price": 313.99, "utc_time": 1774535750000}, {"instrument": "AVGO", "mid_signal": -15506, "gamma_signal": 3258, "vega_signal": 6558, "option_type": "P", "stock_price": 313.99, "utc_time": 1774535750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1774535755000}, {"instrument": "AVGO", "mid_signal": 13031, "gamma_signal": -1253, "vega_signal": -2230, "option_type": "P", "stock_price": 313.99, "utc_time": 1774535755000}, {"instrument": "AVGO", "mid_signal": 23627, "gamma_signal": 5012, "vega_signal": 8598, "option_type": "C", "stock_price": 314.52, "utc_time": 1774535760000}, {"instrument": "AVGO", "mid_signal": 9991, "gamma_signal": -1150, "vega_signal": -2043, "option_type": "P", "stock_price": 314.49, "utc_time": 1774535760000}, {"instrument": "AVGO", "mid_signal": -15667, "gamma_signal": -3853, "vega_signal": -6956, "option_type": "C", "stock_price": 314.56, "utc_time": 1774535765000}, {"instrument": "AVGO", "mid_signal": -1174, "gamma_signal": 225, "vega_signal": 467, "option_type": "P", "stock_price": 314.56, "utc_time": 1774535765000}, {"instrument": "AVGO", "mid_signal": -28012, "gamma_signal": -1698, "vega_signal": -3007, "option_type": "C", "stock_price": 314.7, "utc_time": 1774535770000}, {"instrument": "AVGO", "mid_signal": 22186, "gamma_signal": -1092, "vega_signal": -1980, "option_type": "P", "stock_price": 314.79, "utc_time": 1774535770000}, {"instrument": "AVGO", "mid_signal": 18461, "gamma_signal": 1283, "vega_signal": 2233, "option_type": "C", "stock_price": 314.71, "utc_time": 1774535775000}, {"instrument": "AVGO", "mid_signal": -130607, "gamma_signal": 12556, "vega_signal": 22354, "option_type": "P", "stock_price": 314.71, "utc_time": 1774535775000}, {"instrument": "AVGO", "mid_signal": 4304, "gamma_signal": 752, "vega_signal": 1257, "option_type": "C", "stock_price": 314.71, "utc_time": 1774535780000}, {"instrument": "AVGO", "mid_signal": 72765, "gamma_signal": -9506, "vega_signal": -17470, "option_type": "P", "stock_price": 314.71, "utc_time": 1774535780000}, {"instrument": "AVGO", "mid_signal": 45509, "gamma_signal": 5800, "vega_signal": 9806, "option_type": "C", "stock_price": 314.71, "utc_time": 1774535785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.71, "utc_time": 1774535785000}, {"instrument": "AVGO", "mid_signal": 41705, "gamma_signal": 4969, "vega_signal": 8314, "option_type": "C", "stock_price": 314.71, "utc_time": 1774535790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.71, "utc_time": 1774535790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.5, "utc_time": 1774535795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.5, "utc_time": 1774535795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.73, "utc_time": 1774535800000}, {"instrument": "AVGO", "mid_signal": 735, "gamma_signal": -132, "vega_signal": -368, "option_type": "P", "stock_price": 314.73, "utc_time": 1774535800000}, {"instrument": "AVGO", "mid_signal": -12086, "gamma_signal": -1319, "vega_signal": -2192, "option_type": "C", "stock_price": 314.79, "utc_time": 1774535805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.79, "utc_time": 1774535805000}, {"instrument": "AVGO", "mid_signal": 12910, "gamma_signal": 2256, "vega_signal": 3769, "option_type": "C", "stock_price": 314.64, "utc_time": 1774535810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.63, "utc_time": 1774535810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.65, "utc_time": 1774535815000}, {"instrument": "AVGO", "mid_signal": -32035, "gamma_signal": 2779, "vega_signal": 4575, "option_type": "P", "stock_price": 314.65, "utc_time": 1774535815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.65, "utc_time": 1774535820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.65, "utc_time": 1774535820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.65, "utc_time": 1774535825000}, {"instrument": "AVGO", "mid_signal": -47642, "gamma_signal": 4093, "vega_signal": 6670, "option_type": "P", "stock_price": 314.65, "utc_time": 1774535825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.65, "utc_time": 1774535830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.65, "utc_time": 1774535830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.41, "utc_time": 1774535835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.41, "utc_time": 1774535835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.41, "utc_time": 1774535840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.41, "utc_time": 1774535840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.51, "utc_time": 1774535845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.51, "utc_time": 1774535845000}, {"instrument": "AVGO", "mid_signal": 8760, "gamma_signal": -743, "vega_signal": -1298, "option_type": "C", "stock_price": 314.44, "utc_time": 1774535850000}, {"instrument": "AVGO", "mid_signal": -50848, "gamma_signal": 5273, "vega_signal": 8876, "option_type": "P", "stock_price": 314.29, "utc_time": 1774535850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.27, "utc_time": 1774535855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.27, "utc_time": 1774535855000}, {"instrument": "AVGO", "mid_signal": -31669, "gamma_signal": -5364, "vega_signal": -9162, "option_type": "C", "stock_price": 314.18, "utc_time": 1774535860000}, {"instrument": "AVGO", "mid_signal": -9791, "gamma_signal": 1142, "vega_signal": 2024, "option_type": "P", "stock_price": 314.18, "utc_time": 1774535860000}, {"instrument": "AVGO", "mid_signal": 91180, "gamma_signal": 11466, "vega_signal": 19557, "option_type": "C", "stock_price": 314.1, "utc_time": 1774535865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1774535865000}, {"instrument": "AVGO", "mid_signal": -9080, "gamma_signal": -1145, "vega_signal": -1956, "option_type": "C", "stock_price": 314.25, "utc_time": 1774535870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1774535870000}, {"instrument": "AVGO", "mid_signal": -30973, "gamma_signal": -5241, "vega_signal": -8955, "option_type": "C", "stock_price": 314.25, "utc_time": 1774535875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1774535875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.25, "utc_time": 1774535880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1774535880000}, {"instrument": "AVGO", "mid_signal": 23575, "gamma_signal": 4779, "vega_signal": 8451, "option_type": "C", "stock_price": 314.28, "utc_time": 1774535885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1774535885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.28, "utc_time": 1774535890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.28, "utc_time": 1774535890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.28, "utc_time": 1774535895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.28, "utc_time": 1774535895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.42, "utc_time": 1774535900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.42, "utc_time": 1774535900000}, {"instrument": "AVGO", "mid_signal": 15157, "gamma_signal": 1369, "vega_signal": 2281, "option_type": "C", "stock_price": 314.42, "utc_time": 1774535905000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": -27, "vega_signal": -81, "option_type": "P", "stock_price": 314.42, "utc_time": 1774535905000}, {"instrument": "AVGO", "mid_signal": -1878, "gamma_signal": -387, "vega_signal": -679, "option_type": "C", "stock_price": 314.42, "utc_time": 1774535910000}, {"instrument": "AVGO", "mid_signal": 9926, "gamma_signal": -1157, "vega_signal": -2035, "option_type": "P", "stock_price": 314.42, "utc_time": 1774535910000}, {"instrument": "AVGO", "mid_signal": 4217, "gamma_signal": 735, "vega_signal": 1237, "option_type": "C", "stock_price": 314.31, "utc_time": 1774535915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.42, "utc_time": 1774535915000}, {"instrument": "AVGO", "mid_signal": -3754, "gamma_signal": -773, "vega_signal": -1358, "option_type": "C", "stock_price": 314.31, "utc_time": 1774535920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.31, "utc_time": 1774535920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.37, "utc_time": 1774535925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.37, "utc_time": 1774535925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.37, "utc_time": 1774535930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.37, "utc_time": 1774535930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.45, "utc_time": 1774535935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.45, "utc_time": 1774535935000}, {"instrument": "AVGO", "mid_signal": -45312, "gamma_signal": -11833, "vega_signal": -20875, "option_type": "C", "stock_price": 314.52, "utc_time": 1774535940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.475, "utc_time": 1774535940000}, {"instrument": "AVGO", "mid_signal": 45486, "gamma_signal": 4110, "vega_signal": 6846, "option_type": "C", "stock_price": 314.52, "utc_time": 1774535945000}, {"instrument": "AVGO", "mid_signal": 9930, "gamma_signal": -1157, "vega_signal": -2036, "option_type": "P", "stock_price": 314.52, "utc_time": 1774535945000}, {"instrument": "AVGO", "mid_signal": 90815, "gamma_signal": 11811, "vega_signal": 20054, "option_type": "C", "stock_price": 314.75, "utc_time": 1774535950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.61, "utc_time": 1774535950000}, {"instrument": "AVGO", "mid_signal": 32014, "gamma_signal": 4108, "vega_signal": 6821, "option_type": "C", "stock_price": 314.8, "utc_time": 1774535955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.75, "utc_time": 1774535955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774535960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774535960000}, {"instrument": "AVGO", "mid_signal": -210072, "gamma_signal": -28347, "vega_signal": -46540, "option_type": "C", "stock_price": 315, "utc_time": 1774535965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.91, "utc_time": 1774535965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774535970000}, {"instrument": "AVGO", "mid_signal": 5217, "gamma_signal": -757, "vega_signal": -1428, "option_type": "P", "stock_price": 315, "utc_time": 1774535970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774535975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774535975000}, {"instrument": "AVGO", "mid_signal": 5710, "gamma_signal": -673, "vega_signal": -1249, "option_type": "C", "stock_price": 315, "utc_time": 1774535980000}, {"instrument": "AVGO", "mid_signal": 12669, "gamma_signal": -1259, "vega_signal": -2220, "option_type": "P", "stock_price": 315, "utc_time": 1774535980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774535985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774535985000}, {"instrument": "AVGO", "mid_signal": -5134, "gamma_signal": 228, "vega_signal": 447, "option_type": "C", "stock_price": 315, "utc_time": 1774535990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774535990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774535995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774535995000}, {"instrument": "AVGO", "mid_signal": 26154, "gamma_signal": 3996, "vega_signal": 6218, "option_type": "C", "stock_price": 314.7, "utc_time": 1774536000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774536000000}, {"instrument": "AVGO", "mid_signal": 50017, "gamma_signal": 4087, "vega_signal": 6950, "option_type": "C", "stock_price": 314.84, "utc_time": 1774536005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.67, "utc_time": 1774536005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.84, "utc_time": 1774536010000}, {"instrument": "AVGO", "mid_signal": 15913, "gamma_signal": -1331, "vega_signal": -2290, "option_type": "P", "stock_price": 315.12, "utc_time": 1774536010000}, {"instrument": "AVGO", "mid_signal": 88717, "gamma_signal": 10561, "vega_signal": 17034, "option_type": "C", "stock_price": 315.25, "utc_time": 1774536015000}, {"instrument": "AVGO", "mid_signal": 4414, "gamma_signal": -383, "vega_signal": -584, "option_type": "P", "stock_price": 315.25, "utc_time": 1774536015000}, {"instrument": "AVGO", "mid_signal": 54114, "gamma_signal": 4497, "vega_signal": 7478, "option_type": "C", "stock_price": 315.335, "utc_time": 1774536020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.25, "utc_time": 1774536020000}, {"instrument": "AVGO", "mid_signal": -50121, "gamma_signal": -2250, "vega_signal": -3440, "option_type": "C", "stock_price": 315.4, "utc_time": 1774536025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.4, "utc_time": 1774536025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.4, "utc_time": 1774536030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.4, "utc_time": 1774536030000}, {"instrument": "AVGO", "mid_signal": 48734, "gamma_signal": 5540, "vega_signal": 9032, "option_type": "C", "stock_price": 315.5, "utc_time": 1774536035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.25, "utc_time": 1774536035000}, {"instrument": "AVGO", "mid_signal": 19607, "gamma_signal": 4154, "vega_signal": 7045, "option_type": "C", "stock_price": 315.29, "utc_time": 1774536040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774536040000}, {"instrument": "AVGO", "mid_signal": 24569, "gamma_signal": 7471, "vega_signal": 12202, "option_type": "C", "stock_price": 315.02, "utc_time": 1774536045000}, {"instrument": "AVGO", "mid_signal": -44943, "gamma_signal": 2657, "vega_signal": 4981, "option_type": "P", "stock_price": 315.02, "utc_time": 1774536045000}, {"instrument": "AVGO", "mid_signal": 19750, "gamma_signal": 4192, "vega_signal": 7123, "option_type": "C", "stock_price": 315.02, "utc_time": 1774536050000}, {"instrument": "AVGO", "mid_signal": 148, "gamma_signal": -26, "vega_signal": -78, "option_type": "P", "stock_price": 315.02, "utc_time": 1774536050000}, {"instrument": "AVGO", "mid_signal": -9554, "gamma_signal": -1229, "vega_signal": -2006, "option_type": "C", "stock_price": 314.58, "utc_time": 1774536055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.02, "utc_time": 1774536055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.58, "utc_time": 1774536060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.58, "utc_time": 1774536060000}, {"instrument": "AVGO", "mid_signal": 98059, "gamma_signal": 12818, "vega_signal": 20942, "option_type": "C", "stock_price": 314.2, "utc_time": 1774536065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.58, "utc_time": 1774536065000}, {"instrument": "AVGO", "mid_signal": -146452, "gamma_signal": -31028, "vega_signal": -52623, "option_type": "C", "stock_price": 314, "utc_time": 1774536070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1774536070000}, {"instrument": "AVGO", "mid_signal": -19513, "gamma_signal": -1276, "vega_signal": -2179, "option_type": "C", "stock_price": 314.11, "utc_time": 1774536075000}, {"instrument": "AVGO", "mid_signal": 3237, "gamma_signal": 10957, "vega_signal": 19593, "option_type": "P", "stock_price": 314.11, "utc_time": 1774536075000}, {"instrument": "AVGO", "mid_signal": -23383, "gamma_signal": -4531, "vega_signal": -7903, "option_type": "C", "stock_price": 313.91, "utc_time": 1774536080000}, {"instrument": "AVGO", "mid_signal": -88224, "gamma_signal": 10129, "vega_signal": 17949, "option_type": "P", "stock_price": 313.91, "utc_time": 1774536080000}, {"instrument": "AVGO", "mid_signal": -29433, "gamma_signal": -2602, "vega_signal": -4539, "option_type": "C", "stock_price": 314.07, "utc_time": 1774536085000}, {"instrument": "AVGO", "mid_signal": -22974, "gamma_signal": 4068, "vega_signal": 7726, "option_type": "P", "stock_price": 313.8, "utc_time": 1774536085000}, {"instrument": "AVGO", "mid_signal": -4214, "gamma_signal": -711, "vega_signal": -1234, "option_type": "C", "stock_price": 314.07, "utc_time": 1774536090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.07, "utc_time": 1774536090000}, {"instrument": "AVGO", "mid_signal": -191317, "gamma_signal": -16913, "vega_signal": -29502, "option_type": "C", "stock_price": 314.07, "utc_time": 1774536095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.07, "utc_time": 1774536095000}, {"instrument": "AVGO", "mid_signal": 4214, "gamma_signal": 711, "vega_signal": 1234, "option_type": "C", "stock_price": 314.07, "utc_time": 1774536100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.07, "utc_time": 1774536100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.07, "utc_time": 1774536105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.07, "utc_time": 1774536105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.24, "utc_time": 1774536110000}, {"instrument": "AVGO", "mid_signal": -41450, "gamma_signal": 880, "vega_signal": 485, "option_type": "P", "stock_price": 314.29, "utc_time": 1774536110000}, {"instrument": "AVGO", "mid_signal": -5340, "gamma_signal": -321, "vega_signal": -563, "option_type": "C", "stock_price": 314.23, "utc_time": 1774536115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774536115000}, {"instrument": "AVGO", "mid_signal": -80959, "gamma_signal": -8624, "vega_signal": -15063, "option_type": "C", "stock_price": 314.23, "utc_time": 1774536120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774536120000}, {"instrument": "AVGO", "mid_signal": -114561, "gamma_signal": -12063, "vega_signal": -21019, "option_type": "C", "stock_price": 313.99, "utc_time": 1774536125000}, {"instrument": "AVGO", "mid_signal": 15156, "gamma_signal": -3358, "vega_signal": -6522, "option_type": "P", "stock_price": 313.96, "utc_time": 1774536125000}, {"instrument": "AVGO", "mid_signal": -4214, "gamma_signal": -711, "vega_signal": -1234, "option_type": "C", "stock_price": 314.09, "utc_time": 1774536130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1774536130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1774536135000}, {"instrument": "AVGO", "mid_signal": 27470, "gamma_signal": -4670, "vega_signal": -9066, "option_type": "P", "stock_price": 314.09, "utc_time": 1774536135000}, {"instrument": "AVGO", "mid_signal": -8109, "gamma_signal": -1401, "vega_signal": -2401, "option_type": "C", "stock_price": 314.06, "utc_time": 1774536140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.09, "utc_time": 1774536140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.06, "utc_time": 1774536145000}, {"instrument": "AVGO", "mid_signal": -2747, "gamma_signal": 467, "vega_signal": 907, "option_type": "P", "stock_price": 314.06, "utc_time": 1774536145000}, {"instrument": "AVGO", "mid_signal": -12743, "gamma_signal": -2512, "vega_signal": -4388, "option_type": "C", "stock_price": 314.03, "utc_time": 1774536150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.06, "utc_time": 1774536150000}, {"instrument": "AVGO", "mid_signal": -24394, "gamma_signal": -3619, "vega_signal": -6275, "option_type": "C", "stock_price": 314.3, "utc_time": 1774536155000}, {"instrument": "AVGO", "mid_signal": 27488, "gamma_signal": -4673, "vega_signal": -9072, "option_type": "P", "stock_price": 314.3, "utc_time": 1774536155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.3, "utc_time": 1774536160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1774536160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1774536165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1774536165000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": 14, "vega_signal": 29, "option_type": "C", "stock_price": 313.99, "utc_time": 1774536170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1774536170000}, {"instrument": "AVGO", "mid_signal": -8523, "gamma_signal": -1093, "vega_signal": -1891, "option_type": "C", "stock_price": 314.165, "utc_time": 1774536175000}, {"instrument": "AVGO", "mid_signal": -62786, "gamma_signal": 18, "vega_signal": 30, "option_type": "P", "stock_price": 314.165, "utc_time": 1774536175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.165, "utc_time": 1774536180000}, {"instrument": "AVGO", "mid_signal": 304, "gamma_signal": -54, "vega_signal": -160, "option_type": "P", "stock_price": 314.165, "utc_time": 1774536180000}, {"instrument": "AVGO", "mid_signal": 1430, "gamma_signal": 285, "vega_signal": 488, "option_type": "C", "stock_price": 314.165, "utc_time": 1774536185000}, {"instrument": "AVGO", "mid_signal": 228, "gamma_signal": -39, "vega_signal": -130, "option_type": "P", "stock_price": 314.165, "utc_time": 1774536185000}, {"instrument": "AVGO", "mid_signal": 11478, "gamma_signal": 1221, "vega_signal": 2145, "option_type": "C", "stock_price": 314.2, "utc_time": 1774536190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1774536190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1774536195000}, {"instrument": "AVGO", "mid_signal": -27479, "gamma_signal": 4672, "vega_signal": 9069, "option_type": "P", "stock_price": 314.2, "utc_time": 1774536195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1774536200000}, {"instrument": "AVGO", "mid_signal": 28063, "gamma_signal": -5000, "vega_signal": -10138, "option_type": "P", "stock_price": 314.2, "utc_time": 1774536200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1774536205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1774536205000}, {"instrument": "AVGO", "mid_signal": 74423, "gamma_signal": 6578, "vega_signal": 11356, "option_type": "C", "stock_price": 314.04, "utc_time": 1774536210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1774536210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774536215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774536215000}, {"instrument": "AVGO", "mid_signal": -11917, "gamma_signal": -1346, "vega_signal": -2303, "option_type": "C", "stock_price": 313.97, "utc_time": 1774536220000}, {"instrument": "AVGO", "mid_signal": 33044, "gamma_signal": -2644, "vega_signal": -4541, "option_type": "P", "stock_price": 313.97, "utc_time": 1774536220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.18, "utc_time": 1774536225000}, {"instrument": "AVGO", "mid_signal": 27096, "gamma_signal": -4570, "vega_signal": -8979, "option_type": "P", "stock_price": 314.18, "utc_time": 1774536225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1774536230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1774536230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.87, "utc_time": 1774536235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.87, "utc_time": 1774536235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.87, "utc_time": 1774536240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.87, "utc_time": 1774536240000}, {"instrument": "AVGO", "mid_signal": 2413, "gamma_signal": 926, "vega_signal": 1538, "option_type": "C", "stock_price": 314.11, "utc_time": 1774536245000}, {"instrument": "AVGO", "mid_signal": -1870, "gamma_signal": 333, "vega_signal": 676, "option_type": "P", "stock_price": 314.11, "utc_time": 1774536245000}, {"instrument": "AVGO", "mid_signal": -479, "gamma_signal": -117, "vega_signal": -219, "option_type": "C", "stock_price": 314.08, "utc_time": 1774536250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1774536250000}, {"instrument": "AVGO", "mid_signal": -22117, "gamma_signal": -4636, "vega_signal": -8140, "option_type": "C", "stock_price": 313.67, "utc_time": 1774536255000}, {"instrument": "AVGO", "mid_signal": -5297, "gamma_signal": 824, "vega_signal": 1434, "option_type": "P", "stock_price": 313.67, "utc_time": 1774536255000}, {"instrument": "AVGO", "mid_signal": -42534, "gamma_signal": -8916, "vega_signal": -15654, "option_type": "C", "stock_price": 313.67, "utc_time": 1774536260000}, {"instrument": "AVGO", "mid_signal": -26934, "gamma_signal": 4663, "vega_signal": 8923, "option_type": "P", "stock_price": 313.67, "utc_time": 1774536260000}, {"instrument": "AVGO", "mid_signal": -61426, "gamma_signal": -4874, "vega_signal": -8593, "option_type": "C", "stock_price": 313.67, "utc_time": 1774536265000}, {"instrument": "AVGO", "mid_signal": 73686, "gamma_signal": -8266, "vega_signal": -14658, "option_type": "P", "stock_price": 313.67, "utc_time": 1774536265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1774536270000}, {"instrument": "AVGO", "mid_signal": -46480, "gamma_signal": 3312, "vega_signal": 5208, "option_type": "P", "stock_price": 313.57, "utc_time": 1774536270000}, {"instrument": "AVGO", "mid_signal": -41740, "gamma_signal": -9695, "vega_signal": -17898, "option_type": "C", "stock_price": 313.5, "utc_time": 1774536275000}, {"instrument": "AVGO", "mid_signal": -52787, "gamma_signal": 5883, "vega_signal": 10381, "option_type": "P", "stock_price": 313.43, "utc_time": 1774536275000}, {"instrument": "AVGO", "mid_signal": -1701, "gamma_signal": -356, "vega_signal": -626, "option_type": "C", "stock_price": 313.56, "utc_time": 1774536280000}, {"instrument": "AVGO", "mid_signal": -26924, "gamma_signal": 4661, "vega_signal": 8920, "option_type": "P", "stock_price": 313.56, "utc_time": 1774536280000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": 3, "vega_signal": 7, "option_type": "C", "stock_price": 313.56, "utc_time": 1774536285000}, {"instrument": "AVGO", "mid_signal": 103134, "gamma_signal": -11993, "vega_signal": -21369, "option_type": "P", "stock_price": 313.56, "utc_time": 1774536285000}, {"instrument": "AVGO", "mid_signal": -1702, "gamma_signal": -357, "vega_signal": -626, "option_type": "C", "stock_price": 313.8, "utc_time": 1774536290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.56, "utc_time": 1774536290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1774536295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1774536295000}, {"instrument": "AVGO", "mid_signal": 1701, "gamma_signal": 357, "vega_signal": 626, "option_type": "C", "stock_price": 313.59, "utc_time": 1774536300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.68, "utc_time": 1774536300000}, {"instrument": "AVGO", "mid_signal": -51027, "gamma_signal": -10696, "vega_signal": -18780, "option_type": "C", "stock_price": 313.59, "utc_time": 1774536305000}, {"instrument": "AVGO", "mid_signal": -129, "gamma_signal": 21, "vega_signal": 69, "option_type": "P", "stock_price": 313.59, "utc_time": 1774536305000}, {"instrument": "AVGO", "mid_signal": 14500, "gamma_signal": 1271, "vega_signal": 2260, "option_type": "C", "stock_price": 313.59, "utc_time": 1774536310000}, {"instrument": "AVGO", "mid_signal": 54437, "gamma_signal": -5262, "vega_signal": -8957, "option_type": "P", "stock_price": 313.7, "utc_time": 1774536310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.7, "utc_time": 1774536315000}, {"instrument": "AVGO", "mid_signal": 26945, "gamma_signal": -4665, "vega_signal": -8927, "option_type": "P", "stock_price": 313.8, "utc_time": 1774536315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1774536320000}, {"instrument": "AVGO", "mid_signal": 51190, "gamma_signal": -12720, "vega_signal": -22595, "option_type": "P", "stock_price": 313.8, "utc_time": 1774536320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.7, "utc_time": 1774536325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.7, "utc_time": 1774536325000}, {"instrument": "AVGO", "mid_signal": -8250, "gamma_signal": -1102, "vega_signal": -1856, "option_type": "C", "stock_price": 313.55, "utc_time": 1774536330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1774536330000}, {"instrument": "AVGO", "mid_signal": -43287, "gamma_signal": -3961, "vega_signal": -6770, "option_type": "C", "stock_price": 313.4, "utc_time": 1774536335000}, {"instrument": "AVGO", "mid_signal": -116314, "gamma_signal": 12899, "vega_signal": 22844, "option_type": "P", "stock_price": 313.4, "utc_time": 1774536335000}, {"instrument": "AVGO", "mid_signal": -128040, "gamma_signal": -25271, "vega_signal": -43676, "option_type": "C", "stock_price": 313.19, "utc_time": 1774536340000}, {"instrument": "AVGO", "mid_signal": -45692, "gamma_signal": 7119, "vega_signal": 13368, "option_type": "P", "stock_price": 313.28, "utc_time": 1774536340000}, {"instrument": "AVGO", "mid_signal": -27705, "gamma_signal": -4144, "vega_signal": -7036, "option_type": "C", "stock_price": 313.21, "utc_time": 1774536345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1774536345000}, {"instrument": "AVGO", "mid_signal": -3983, "gamma_signal": -692, "vega_signal": -1183, "option_type": "C", "stock_price": 313, "utc_time": 1774536350000}, {"instrument": "AVGO", "mid_signal": -64824, "gamma_signal": 5212, "vega_signal": 8910, "option_type": "P", "stock_price": 313.01, "utc_time": 1774536350000}, {"instrument": "AVGO", "mid_signal": -150053, "gamma_signal": -22758, "vega_signal": -38641, "option_type": "C", "stock_price": 312.98, "utc_time": 1774536355000}, {"instrument": "AVGO", "mid_signal": -25, "gamma_signal": 803, "vega_signal": 2019, "option_type": "P", "stock_price": 312.98, "utc_time": 1774536355000}, {"instrument": "AVGO", "mid_signal": 2689, "gamma_signal": 510, "vega_signal": 890, "option_type": "C", "stock_price": 312.98, "utc_time": 1774536360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1774536360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1774536365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1774536365000}, {"instrument": "AVGO", "mid_signal": -1633, "gamma_signal": -349, "vega_signal": -606, "option_type": "C", "stock_price": 313.34, "utc_time": 1774536370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1774536370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1774536375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1774536375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1774536380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1774536380000}, {"instrument": "AVGO", "mid_signal": 64090, "gamma_signal": 5745, "vega_signal": 9671, "option_type": "C", "stock_price": 313.34, "utc_time": 1774536385000}, {"instrument": "AVGO", "mid_signal": -17394, "gamma_signal": 2223, "vega_signal": 4068, "option_type": "P", "stock_price": 313.34, "utc_time": 1774536385000}, {"instrument": "AVGO", "mid_signal": -8051, "gamma_signal": -1669, "vega_signal": -2988, "option_type": "C", "stock_price": 313.05, "utc_time": 1774536390000}, {"instrument": "AVGO", "mid_signal": -102797, "gamma_signal": 8739, "vega_signal": 15018, "option_type": "P", "stock_price": 313.2, "utc_time": 1774536390000}, {"instrument": "AVGO", "mid_signal": 9665, "gamma_signal": 2004, "vega_signal": 3587, "option_type": "C", "stock_price": 313.17, "utc_time": 1774536395000}, {"instrument": "AVGO", "mid_signal": 127654, "gamma_signal": -13376, "vega_signal": -23484, "option_type": "P", "stock_price": 313.17, "utc_time": 1774536395000}, {"instrument": "AVGO", "mid_signal": 10411, "gamma_signal": -65, "vega_signal": -141, "option_type": "C", "stock_price": 313.31, "utc_time": 1774536400000}, {"instrument": "AVGO", "mid_signal": 15956, "gamma_signal": -1597, "vega_signal": -2893, "option_type": "P", "stock_price": 313.31, "utc_time": 1774536400000}, {"instrument": "AVGO", "mid_signal": 13077, "gamma_signal": 1187, "vega_signal": 1945, "option_type": "C", "stock_price": 313.31, "utc_time": 1774536405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1774536405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1774536410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1774536410000}, {"instrument": "AVGO", "mid_signal": -93503, "gamma_signal": -10911, "vega_signal": -18758, "option_type": "C", "stock_price": 312.87, "utc_time": 1774536415000}, {"instrument": "AVGO", "mid_signal": -123226, "gamma_signal": 7315, "vega_signal": 11512, "option_type": "P", "stock_price": 312.87, "utc_time": 1774536415000}, {"instrument": "AVGO", "mid_signal": -3646, "gamma_signal": -643, "vega_signal": -1109, "option_type": "C", "stock_price": 312.86, "utc_time": 1774536420000}, {"instrument": "AVGO", "mid_signal": 16557, "gamma_signal": -1396, "vega_signal": -2301, "option_type": "P", "stock_price": 312.86, "utc_time": 1774536420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1774536425000}, {"instrument": "AVGO", "mid_signal": 2072, "gamma_signal": -370, "vega_signal": -728, "option_type": "P", "stock_price": 313.04, "utc_time": 1774536425000}, {"instrument": "AVGO", "mid_signal": 7698, "gamma_signal": 1042, "vega_signal": 1784, "option_type": "C", "stock_price": 313.04, "utc_time": 1774536430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1774536430000}, {"instrument": "AVGO", "mid_signal": 1106, "gamma_signal": 238, "vega_signal": 441, "option_type": "C", "stock_price": 313.02, "utc_time": 1774536435000}, {"instrument": "AVGO", "mid_signal": 13701, "gamma_signal": -2605, "vega_signal": -5250, "option_type": "P", "stock_price": 313.02, "utc_time": 1774536435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1774536440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1774536440000}, {"instrument": "AVGO", "mid_signal": -3935, "gamma_signal": -407, "vega_signal": -676, "option_type": "C", "stock_price": 313.1, "utc_time": 1774536445000}, {"instrument": "AVGO", "mid_signal": 721, "gamma_signal": -141, "vega_signal": -309, "option_type": "P", "stock_price": 313.1, "utc_time": 1774536445000}, {"instrument": "AVGO", "mid_signal": 2218, "gamma_signal": 510, "vega_signal": 950, "option_type": "C", "stock_price": 313.21, "utc_time": 1774536450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1774536450000}, {"instrument": "AVGO", "mid_signal": 18092, "gamma_signal": 2725, "vega_signal": 4717, "option_type": "C", "stock_price": 313.65, "utc_time": 1774536455000}, {"instrument": "AVGO", "mid_signal": 260371, "gamma_signal": -22786, "vega_signal": -39145, "option_type": "P", "stock_price": 313.65, "utc_time": 1774536455000}, {"instrument": "AVGO", "mid_signal": -6944, "gamma_signal": -1253, "vega_signal": -2142, "option_type": "C", "stock_price": 313.65, "utc_time": 1774536460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1774536460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.71, "utc_time": 1774536465000}, {"instrument": "AVGO", "mid_signal": 16029, "gamma_signal": -2621, "vega_signal": -5054, "option_type": "P", "stock_price": 313.37, "utc_time": 1774536465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1774536470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1774536470000}, {"instrument": "AVGO", "mid_signal": -13272, "gamma_signal": -1324, "vega_signal": -2218, "option_type": "C", "stock_price": 313.37, "utc_time": 1774536475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1774536475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1774536480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1774536480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1774536485000}, {"instrument": "AVGO", "mid_signal": -15877, "gamma_signal": 2593, "vega_signal": 4975, "option_type": "P", "stock_price": 313.26, "utc_time": 1774536485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1774536490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1774536490000}, {"instrument": "AVGO", "mid_signal": -31840, "gamma_signal": -6563, "vega_signal": -11835, "option_type": "C", "stock_price": 313.36, "utc_time": 1774536495000}, {"instrument": "AVGO", "mid_signal": -4779, "gamma_signal": 906, "vega_signal": 2381, "option_type": "P", "stock_price": 313.36, "utc_time": 1774536495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1774536500000}, {"instrument": "AVGO", "mid_signal": -11187, "gamma_signal": 1195, "vega_signal": 2115, "option_type": "P", "stock_price": 313.27, "utc_time": 1774536500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1774536505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1774536505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1774536510000}, {"instrument": "AVGO", "mid_signal": -111894, "gamma_signal": 11954, "vega_signal": 21150, "option_type": "P", "stock_price": 313.34, "utc_time": 1774536510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1774536515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1774536515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1774536520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1774536520000}, {"instrument": "AVGO", "mid_signal": -52938, "gamma_signal": -9872, "vega_signal": -17132, "option_type": "C", "stock_price": 313.21, "utc_time": 1774536525000}, {"instrument": "AVGO", "mid_signal": -6001, "gamma_signal": 858, "vega_signal": 1546, "option_type": "P", "stock_price": 313.14, "utc_time": 1774536525000}, {"instrument": "AVGO", "mid_signal": -144, "gamma_signal": -35, "vega_signal": -64, "option_type": "C", "stock_price": 313.14, "utc_time": 1774536530000}, {"instrument": "AVGO", "mid_signal": 14270, "gamma_signal": -1315, "vega_signal": -2247, "option_type": "P", "stock_price": 313.21, "utc_time": 1774536530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1774536535000}, {"instrument": "AVGO", "mid_signal": -20267, "gamma_signal": 2172, "vega_signal": 3792, "option_type": "P", "stock_price": 313.14, "utc_time": 1774536535000}, {"instrument": "AVGO", "mid_signal": -61517, "gamma_signal": -8384, "vega_signal": -14640, "option_type": "C", "stock_price": 312.7, "utc_time": 1774536540000}, {"instrument": "AVGO", "mid_signal": -612263, "gamma_signal": 67356, "vega_signal": 119426, "option_type": "P", "stock_price": 312.7, "utc_time": 1774536540000}, {"instrument": "AVGO", "mid_signal": 87942, "gamma_signal": 15926, "vega_signal": 27416, "option_type": "C", "stock_price": 312.77, "utc_time": 1774536545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1774536545000}, {"instrument": "AVGO", "mid_signal": 55124, "gamma_signal": 5138, "vega_signal": 8932, "option_type": "C", "stock_price": 312.86, "utc_time": 1774536550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1774536550000}, {"instrument": "AVGO", "mid_signal": -53498, "gamma_signal": -10490, "vega_signal": -18265, "option_type": "C", "stock_price": 312.84, "utc_time": 1774536555000}, {"instrument": "AVGO", "mid_signal": 48935, "gamma_signal": -4180, "vega_signal": -7000, "option_type": "P", "stock_price": 312.84, "utc_time": 1774536555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1774536560000}, {"instrument": "AVGO", "mid_signal": 149741, "gamma_signal": -13147, "vega_signal": -22505, "option_type": "P", "stock_price": 312.875, "utc_time": 1774536560000}, {"instrument": "AVGO", "mid_signal": -57792, "gamma_signal": -8103, "vega_signal": -13751, "option_type": "C", "stock_price": 312.77, "utc_time": 1774536565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.875, "utc_time": 1774536565000}, {"instrument": "AVGO", "mid_signal": -55076, "gamma_signal": -5260, "vega_signal": -9120, "option_type": "C", "stock_price": 312.76, "utc_time": 1774536570000}, {"instrument": "AVGO", "mid_signal": 23625, "gamma_signal": -2445, "vega_signal": -4292, "option_type": "P", "stock_price": 312.76, "utc_time": 1774536570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1774536575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1774536575000}, {"instrument": "AVGO", "mid_signal": 49921, "gamma_signal": 5890, "vega_signal": 10088, "option_type": "C", "stock_price": 312.775, "utc_time": 1774536580000}, {"instrument": "AVGO", "mid_signal": 23626, "gamma_signal": -2445, "vega_signal": -4293, "option_type": "P", "stock_price": 312.775, "utc_time": 1774536580000}, {"instrument": "AVGO", "mid_signal": 86748, "gamma_signal": 12164, "vega_signal": 20641, "option_type": "C", "stock_price": 313, "utc_time": 1774536585000}, {"instrument": "AVGO", "mid_signal": -18310, "gamma_signal": 1316, "vega_signal": 2203, "option_type": "P", "stock_price": 313, "utc_time": 1774536585000}, {"instrument": "AVGO", "mid_signal": -17463, "gamma_signal": -3082, "vega_signal": -5369, "option_type": "C", "stock_price": 313.16, "utc_time": 1774536590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774536590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1774536595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1774536595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1774536600000}, {"instrument": "AVGO", "mid_signal": 18313, "gamma_signal": -1316, "vega_signal": -2204, "option_type": "P", "stock_price": 313.05, "utc_time": 1774536600000}, {"instrument": "AVGO", "mid_signal": 9998, "gamma_signal": 1180, "vega_signal": 2020, "option_type": "C", "stock_price": 313.21, "utc_time": 1774536605000}, {"instrument": "AVGO", "mid_signal": 13528, "gamma_signal": -2651, "vega_signal": -5187, "option_type": "P", "stock_price": 313.37, "utc_time": 1774536605000}, {"instrument": "AVGO", "mid_signal": 23, "gamma_signal": 6, "vega_signal": 14, "option_type": "C", "stock_price": 313.4, "utc_time": 1774536610000}, {"instrument": "AVGO", "mid_signal": 5412, "gamma_signal": -1061, "vega_signal": -2075, "option_type": "P", "stock_price": 313.4, "utc_time": 1774536610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.355, "utc_time": 1774536615000}, {"instrument": "AVGO", "mid_signal": 184322, "gamma_signal": -1558, "vega_signal": -1618, "option_type": "P", "stock_price": 313.355, "utc_time": 1774536615000}, {"instrument": "AVGO", "mid_signal": -14504, "gamma_signal": -3162, "vega_signal": -5491, "option_type": "C", "stock_price": 313.255, "utc_time": 1774536620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.355, "utc_time": 1774536620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.255, "utc_time": 1774536625000}, {"instrument": "AVGO", "mid_signal": 6468, "gamma_signal": -129, "vega_signal": -102, "option_type": "P", "stock_price": 313.39, "utc_time": 1774536625000}, {"instrument": "AVGO", "mid_signal": -4352, "gamma_signal": -949, "vega_signal": -1648, "option_type": "C", "stock_price": 313.335, "utc_time": 1774536630000}, {"instrument": "AVGO", "mid_signal": -13880, "gamma_signal": 2627, "vega_signal": 5300, "option_type": "P", "stock_price": 313.335, "utc_time": 1774536630000}, {"instrument": "AVGO", "mid_signal": 5803, "gamma_signal": 1265, "vega_signal": 2197, "option_type": "C", "stock_price": 313.3, "utc_time": 1774536635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.335, "utc_time": 1774536635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1774536640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1774536640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1774536645000}, {"instrument": "AVGO", "mid_signal": 50146, "gamma_signal": -6921, "vega_signal": -12687, "option_type": "P", "stock_price": 313.38, "utc_time": 1774536645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1774536650000}, {"instrument": "AVGO", "mid_signal": -178236, "gamma_signal": 13350, "vega_signal": 22256, "option_type": "P", "stock_price": 313.34, "utc_time": 1774536650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1774536655000}, {"instrument": "AVGO", "mid_signal": 3216, "gamma_signal": -536, "vega_signal": -1053, "option_type": "P", "stock_price": 313.28, "utc_time": 1774536655000}, {"instrument": "AVGO", "mid_signal": -51687, "gamma_signal": -6125, "vega_signal": -10253, "option_type": "C", "stock_price": 313.28, "utc_time": 1774536660000}, {"instrument": "AVGO", "mid_signal": -11355, "gamma_signal": 1206, "vega_signal": 2123, "option_type": "P", "stock_price": 313.28, "utc_time": 1774536660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1774536665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1774536665000}, {"instrument": "AVGO", "mid_signal": -89617, "gamma_signal": -16010, "vega_signal": -27376, "option_type": "C", "stock_price": 313.17, "utc_time": 1774536670000}, {"instrument": "AVGO", "mid_signal": -50319, "gamma_signal": 3910, "vega_signal": 6548, "option_type": "P", "stock_price": 313.17, "utc_time": 1774536670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1774536675000}, {"instrument": "AVGO", "mid_signal": -14477, "gamma_signal": 1298, "vega_signal": 2248, "option_type": "P", "stock_price": 313.17, "utc_time": 1774536675000}, {"instrument": "AVGO", "mid_signal": 31524, "gamma_signal": 5931, "vega_signal": 10199, "option_type": "C", "stock_price": 313.155, "utc_time": 1774536680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1774536680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.155, "utc_time": 1774536685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.155, "utc_time": 1774536685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774536690000}, {"instrument": "AVGO", "mid_signal": -24094, "gamma_signal": 1054, "vega_signal": 1721, "option_type": "P", "stock_price": 313.19, "utc_time": 1774536690000}, {"instrument": "AVGO", "mid_signal": -7578, "gamma_signal": -1031, "vega_signal": -1766, "option_type": "C", "stock_price": 313.19, "utc_time": 1774536695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1774536695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1774536700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1774536700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1774536705000}, {"instrument": "AVGO", "mid_signal": -15258, "gamma_signal": 2571, "vega_signal": 4871, "option_type": "P", "stock_price": 313.31, "utc_time": 1774536705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.305, "utc_time": 1774536710000}, {"instrument": "AVGO", "mid_signal": 6212, "gamma_signal": -880, "vega_signal": -1576, "option_type": "P", "stock_price": 313.29, "utc_time": 1774536710000}, {"instrument": "AVGO", "mid_signal": 40465, "gamma_signal": 3794, "vega_signal": 6669, "option_type": "C", "stock_price": 313.29, "utc_time": 1774536715000}, {"instrument": "AVGO", "mid_signal": 35410, "gamma_signal": -3637, "vega_signal": -6075, "option_type": "P", "stock_price": 313.29, "utc_time": 1774536715000}, {"instrument": "AVGO", "mid_signal": 1463, "gamma_signal": 316, "vega_signal": 553, "option_type": "C", "stock_price": 313.43, "utc_time": 1774536720000}, {"instrument": "AVGO", "mid_signal": -8877, "gamma_signal": 1663, "vega_signal": 4080, "option_type": "P", "stock_price": 313.43, "utc_time": 1774536720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1774536725000}, {"instrument": "AVGO", "mid_signal": 110, "gamma_signal": -18, "vega_signal": -59, "option_type": "P", "stock_price": 313.43, "utc_time": 1774536725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1774536730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1774536730000}, {"instrument": "AVGO", "mid_signal": 145253, "gamma_signal": 13856, "vega_signal": 24291, "option_type": "C", "stock_price": 313.43, "utc_time": 1774536735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1774536735000}, {"instrument": "AVGO", "mid_signal": 15769, "gamma_signal": 2585, "vega_signal": 4263, "option_type": "C", "stock_price": 313.43, "utc_time": 1774536740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1774536740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1774536745000}, {"instrument": "AVGO", "mid_signal": -2754, "gamma_signal": 538, "vega_signal": 1188, "option_type": "P", "stock_price": 313.37, "utc_time": 1774536745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1774536750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1774536750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1774536755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1774536755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1774536760000}, {"instrument": "AVGO", "mid_signal": -44586, "gamma_signal": 4777, "vega_signal": 8443, "option_type": "P", "stock_price": 313.5, "utc_time": 1774536760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774536765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774536765000}, {"instrument": "AVGO", "mid_signal": 1467, "gamma_signal": 322, "vega_signal": 554, "option_type": "C", "stock_price": 313.3, "utc_time": 1774536770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774536770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1774536775000}, {"instrument": "AVGO", "mid_signal": 411931, "gamma_signal": -24063, "vega_signal": -41628, "option_type": "P", "stock_price": 313.34, "utc_time": 1774536775000}, {"instrument": "AVGO", "mid_signal": -1468, "gamma_signal": -322, "vega_signal": -555, "option_type": "C", "stock_price": 313.48, "utc_time": 1774536780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1774536780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1774536785000}, {"instrument": "AVGO", "mid_signal": 399, "gamma_signal": -76, "vega_signal": -186, "option_type": "P", "stock_price": 313.48, "utc_time": 1774536785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1774536790000}, {"instrument": "AVGO", "mid_signal": 111458, "gamma_signal": -11942, "vega_signal": -21106, "option_type": "P", "stock_price": 313.48, "utc_time": 1774536790000}, {"instrument": "AVGO", "mid_signal": -3675, "gamma_signal": 61, "vega_signal": 66, "option_type": "C", "stock_price": 313.29, "utc_time": 1774536795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1774536795000}, {"instrument": "AVGO", "mid_signal": -3007, "gamma_signal": -647, "vega_signal": -1130, "option_type": "C", "stock_price": 313.29, "utc_time": 1774536800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1774536800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1774536805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1774536805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1774536810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1774536810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1774536815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1774536815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1774536820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1774536820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1774536825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1774536825000}, {"instrument": "AVGO", "mid_signal": -53171, "gamma_signal": -5589, "vega_signal": -9693, "option_type": "C", "stock_price": 313.17, "utc_time": 1774536830000}, {"instrument": "AVGO", "mid_signal": -32077, "gamma_signal": 2691, "vega_signal": 4470, "option_type": "P", "stock_price": 313.17, "utc_time": 1774536830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1774536835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1774536835000}, {"instrument": "AVGO", "mid_signal": -635, "gamma_signal": -151, "vega_signal": -277, "option_type": "C", "stock_price": 313.01, "utc_time": 1774536840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1774536840000}, {"instrument": "AVGO", "mid_signal": 41019, "gamma_signal": 3870, "vega_signal": 6681, "option_type": "C", "stock_price": 313, "utc_time": 1774536845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774536845000}, {"instrument": "AVGO", "mid_signal": 1030, "gamma_signal": 229, "vega_signal": 415, "option_type": "C", "stock_price": 313, "utc_time": 1774536850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774536850000}, {"instrument": "AVGO", "mid_signal": 7706, "gamma_signal": 1092, "vega_signal": 1841, "option_type": "C", "stock_price": 313.04, "utc_time": 1774536855000}, {"instrument": "AVGO", "mid_signal": -67932, "gamma_signal": 3512, "vega_signal": 5367, "option_type": "P", "stock_price": 313.04, "utc_time": 1774536855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1774536860000}, {"instrument": "AVGO", "mid_signal": 11632, "gamma_signal": -1220, "vega_signal": -2135, "option_type": "P", "stock_price": 313.1, "utc_time": 1774536860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1774536865000}, {"instrument": "AVGO", "mid_signal": 14781, "gamma_signal": -1350, "vega_signal": -2249, "option_type": "P", "stock_price": 313.24, "utc_time": 1774536865000}, {"instrument": "AVGO", "mid_signal": -56639, "gamma_signal": -9052, "vega_signal": -15390, "option_type": "C", "stock_price": 313.13, "utc_time": 1774536870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1774536870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.13, "utc_time": 1774536875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1774536875000}, {"instrument": "AVGO", "mid_signal": -5924, "gamma_signal": -1260, "vega_signal": -2229, "option_type": "C", "stock_price": 313.01, "utc_time": 1774536880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1774536880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1774536885000}, {"instrument": "AVGO", "mid_signal": 15577, "gamma_signal": -2610, "vega_signal": -4938, "option_type": "P", "stock_price": 313.01, "utc_time": 1774536885000}, {"instrument": "AVGO", "mid_signal": -108486, "gamma_signal": -6864, "vega_signal": -12787, "option_type": "C", "stock_price": 312.89, "utc_time": 1774536890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1774536890000}, {"instrument": "AVGO", "mid_signal": 82347, "gamma_signal": 12831, "vega_signal": 22558, "option_type": "C", "stock_price": 312.95, "utc_time": 1774536895000}, {"instrument": "AVGO", "mid_signal": -61298, "gamma_signal": 5060, "vega_signal": 8221, "option_type": "P", "stock_price": 312.95, "utc_time": 1774536895000}, {"instrument": "AVGO", "mid_signal": -381259, "gamma_signal": -21623, "vega_signal": -41030, "option_type": "C", "stock_price": 312.33, "utc_time": 1774536900000}, {"instrument": "AVGO", "mid_signal": -1103824, "gamma_signal": 70200, "vega_signal": 110861, "option_type": "P", "stock_price": 312.33, "utc_time": 1774536900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1774536905000}, {"instrument": "AVGO", "mid_signal": 19387, "gamma_signal": -2042, "vega_signal": -3549, "option_type": "P", "stock_price": 312.56, "utc_time": 1774536905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1774536910000}, {"instrument": "AVGO", "mid_signal": -29499, "gamma_signal": 2695, "vega_signal": 4488, "option_type": "P", "stock_price": 312.58, "utc_time": 1774536910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774536915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774536915000}, {"instrument": "AVGO", "mid_signal": -2939, "gamma_signal": -518, "vega_signal": -870, "option_type": "C", "stock_price": 312.6, "utc_time": 1774536920000}, {"instrument": "AVGO", "mid_signal": 46026, "gamma_signal": -3939, "vega_signal": -6736, "option_type": "P", "stock_price": 312.6, "utc_time": 1774536920000}, {"instrument": "AVGO", "mid_signal": -3974, "gamma_signal": -869, "vega_signal": -1525, "option_type": "C", "stock_price": 312.69, "utc_time": 1774536925000}, {"instrument": "AVGO", "mid_signal": -15342, "gamma_signal": 1313, "vega_signal": 2245, "option_type": "P", "stock_price": 312.6, "utc_time": 1774536925000}, {"instrument": "AVGO", "mid_signal": -183, "gamma_signal": -43, "vega_signal": -94, "option_type": "C", "stock_price": 312.69, "utc_time": 1774536930000}, {"instrument": "AVGO", "mid_signal": 166250, "gamma_signal": -26203, "vega_signal": -50773, "option_type": "P", "stock_price": 312.69, "utc_time": 1774536930000}, {"instrument": "AVGO", "mid_signal": 6905, "gamma_signal": 991, "vega_signal": 1671, "option_type": "C", "stock_price": 312.55, "utc_time": 1774536935000}, {"instrument": "AVGO", "mid_signal": -9308, "gamma_signal": 1090, "vega_signal": 1951, "option_type": "P", "stock_price": 312.55, "utc_time": 1774536935000}, {"instrument": "AVGO", "mid_signal": 6622, "gamma_signal": 1448, "vega_signal": 2541, "option_type": "C", "stock_price": 312.62, "utc_time": 1774536940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774536940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1774536945000}, {"instrument": "AVGO", "mid_signal": -6933, "gamma_signal": 909, "vega_signal": 1675, "option_type": "P", "stock_price": 312.62, "utc_time": 1774536945000}, {"instrument": "AVGO", "mid_signal": -24813, "gamma_signal": -695, "vega_signal": -1605, "option_type": "C", "stock_price": 312.59, "utc_time": 1774536950000}, {"instrument": "AVGO", "mid_signal": -15343, "gamma_signal": 1313, "vega_signal": 2245, "option_type": "P", "stock_price": 312.62, "utc_time": 1774536950000}, {"instrument": "AVGO", "mid_signal": -18973, "gamma_signal": -2367, "vega_signal": -3935, "option_type": "C", "stock_price": 312.66, "utc_time": 1774536955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1774536955000}, {"instrument": "AVGO", "mid_signal": -30515, "gamma_signal": 941, "vega_signal": 1785, "option_type": "C", "stock_price": 312.79, "utc_time": 1774536960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1774536960000}, {"instrument": "AVGO", "mid_signal": -6688, "gamma_signal": -1598, "vega_signal": -2901, "option_type": "C", "stock_price": 312.79, "utc_time": 1774536965000}, {"instrument": "AVGO", "mid_signal": -10615, "gamma_signal": 1673, "vega_signal": 3242, "option_type": "P", "stock_price": 312.79, "utc_time": 1774536965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1774536970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1774536970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1774536975000}, {"instrument": "AVGO", "mid_signal": -14154, "gamma_signal": 2231, "vega_signal": 4323, "option_type": "P", "stock_price": 312.8, "utc_time": 1774536975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1774536980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1774536980000}, {"instrument": "AVGO", "mid_signal": 6903, "gamma_signal": 1490, "vega_signal": 2629, "option_type": "C", "stock_price": 312.95, "utc_time": 1774536985000}, {"instrument": "AVGO", "mid_signal": 30442, "gamma_signal": -2643, "vega_signal": -4496, "option_type": "P", "stock_price": 313.09, "utc_time": 1774536985000}, {"instrument": "AVGO", "mid_signal": 78303, "gamma_signal": 10911, "vega_signal": 18646, "option_type": "C", "stock_price": 313.2, "utc_time": 1774536990000}, {"instrument": "AVGO", "mid_signal": 143062, "gamma_signal": -12135, "vega_signal": -20547, "option_type": "P", "stock_price": 313.2, "utc_time": 1774536990000}, {"instrument": "AVGO", "mid_signal": 14634, "gamma_signal": 2389, "vega_signal": 4046, "option_type": "C", "stock_price": 313.45, "utc_time": 1774536995000}, {"instrument": "AVGO", "mid_signal": 56207, "gamma_signal": -6082, "vega_signal": -10881, "option_type": "P", "stock_price": 313.45, "utc_time": 1774536995000}, {"instrument": "AVGO", "mid_signal": 283115, "gamma_signal": 45340, "vega_signal": 76848, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537000000}, {"instrument": "AVGO", "mid_signal": 76206, "gamma_signal": -6617, "vega_signal": -11256, "option_type": "P", "stock_price": 313.5, "utc_time": 1774537000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537005000}, {"instrument": "AVGO", "mid_signal": -86098, "gamma_signal": 8263, "vega_signal": 14089, "option_type": "P", "stock_price": 313.34, "utc_time": 1774537005000}, {"instrument": "AVGO", "mid_signal": -8294, "gamma_signal": -1790, "vega_signal": -3159, "option_type": "C", "stock_price": 313.37, "utc_time": 1774537010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1774537010000}, {"instrument": "AVGO", "mid_signal": 7138, "gamma_signal": 996, "vega_signal": 1704, "option_type": "C", "stock_price": 313.18, "utc_time": 1774537015000}, {"instrument": "AVGO", "mid_signal": -30451, "gamma_signal": 2644, "vega_signal": 4498, "option_type": "P", "stock_price": 313.18, "utc_time": 1774537015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1774537020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1774537020000}, {"instrument": "AVGO", "mid_signal": -6154, "gamma_signal": -189, "vega_signal": -390, "option_type": "C", "stock_price": 313.08, "utc_time": 1774537025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1774537025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1774537030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1774537030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1774537035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1774537035000}, {"instrument": "AVGO", "mid_signal": 17052, "gamma_signal": 1370, "vega_signal": 2244, "option_type": "C", "stock_price": 313.6, "utc_time": 1774537040000}, {"instrument": "AVGO", "mid_signal": 121108, "gamma_signal": -7281, "vega_signal": -12597, "option_type": "P", "stock_price": 313.6, "utc_time": 1774537040000}, {"instrument": "AVGO", "mid_signal": -5274, "gamma_signal": -854, "vega_signal": -1422, "option_type": "C", "stock_price": 313.49, "utc_time": 1774537045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1774537045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1774537050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1774537050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1774537055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1774537055000}, {"instrument": "AVGO", "mid_signal": 15731, "gamma_signal": 2093, "vega_signal": 3481, "option_type": "C", "stock_price": 313.75, "utc_time": 1774537060000}, {"instrument": "AVGO", "mid_signal": 14365, "gamma_signal": -1290, "vega_signal": -2245, "option_type": "P", "stock_price": 313.58, "utc_time": 1774537060000}, {"instrument": "AVGO", "mid_signal": 667, "gamma_signal": 156, "vega_signal": 289, "option_type": "C", "stock_price": 313.58, "utc_time": 1774537065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1774537065000}, {"instrument": "AVGO", "mid_signal": -993, "gamma_signal": -225, "vega_signal": -403, "option_type": "C", "stock_price": 313.58, "utc_time": 1774537070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1774537070000}, {"instrument": "AVGO", "mid_signal": -20889, "gamma_signal": -2474, "vega_signal": -4113, "option_type": "C", "stock_price": 313.51, "utc_time": 1774537075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1774537075000}, {"instrument": "AVGO", "mid_signal": -15362, "gamma_signal": -2117, "vega_signal": -3557, "option_type": "C", "stock_price": 313.51, "utc_time": 1774537080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1774537080000}, {"instrument": "AVGO", "mid_signal": 38404, "gamma_signal": 5292, "vega_signal": 8891, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1774537085000}, {"instrument": "AVGO", "mid_signal": -7231, "gamma_signal": -1295, "vega_signal": -2200, "option_type": "C", "stock_price": 313.41, "utc_time": 1774537090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774537090000}, {"instrument": "AVGO", "mid_signal": -5270, "gamma_signal": -853, "vega_signal": -1421, "option_type": "C", "stock_price": 313.29, "utc_time": 1774537095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1774537095000}, {"instrument": "AVGO", "mid_signal": -10626, "gamma_signal": -1188, "vega_signal": -2068, "option_type": "C", "stock_price": 313.29, "utc_time": 1774537100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1774537100000}, {"instrument": "AVGO", "mid_signal": -13747, "gamma_signal": -1257, "vega_signal": -2229, "option_type": "C", "stock_price": 313.49, "utc_time": 1774537105000}, {"instrument": "AVGO", "mid_signal": 17763, "gamma_signal": -1342, "vega_signal": -2224, "option_type": "P", "stock_price": 313.49, "utc_time": 1774537105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1774537110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1774537110000}, {"instrument": "AVGO", "mid_signal": 15464, "gamma_signal": 2093, "vega_signal": 3567, "option_type": "C", "stock_price": 313.27, "utc_time": 1774537115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1774537115000}, {"instrument": "AVGO", "mid_signal": -2367, "gamma_signal": -467, "vega_signal": -804, "option_type": "C", "stock_price": 313.29, "utc_time": 1774537120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1774537120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1774537125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1774537125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1774537130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1774537130000}, {"instrument": "AVGO", "mid_signal": -5482, "gamma_signal": -848, "vega_signal": -1456, "option_type": "C", "stock_price": 313.28, "utc_time": 1774537135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1774537135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1774537140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1774537140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1774537145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1774537145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1774537150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1774537150000}, {"instrument": "AVGO", "mid_signal": 13743, "gamma_signal": 1256, "vega_signal": 2228, "option_type": "C", "stock_price": 313.4, "utc_time": 1774537155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1774537155000}, {"instrument": "AVGO", "mid_signal": 7864, "gamma_signal": 1057, "vega_signal": 1800, "option_type": "C", "stock_price": 313.37, "utc_time": 1774537160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1774537160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1774537165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1774537165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1774537170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1774537170000}, {"instrument": "AVGO", "mid_signal": 35058, "gamma_signal": 6473, "vega_signal": 10758, "option_type": "C", "stock_price": 313.28, "utc_time": 1774537175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1774537175000}, {"instrument": "AVGO", "mid_signal": -669, "gamma_signal": -157, "vega_signal": -289, "option_type": "C", "stock_price": 313.28, "utc_time": 1774537180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1774537180000}, {"instrument": "AVGO", "mid_signal": 7010, "gamma_signal": 1294, "vega_signal": 2151, "option_type": "C", "stock_price": 313.19, "utc_time": 1774537185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1774537185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774537190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1774537190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774537195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1774537195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774537200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1774537200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1774537205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1774537205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1774537210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1774537210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1774537215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1774537215000}, {"instrument": "AVGO", "mid_signal": 2538, "gamma_signal": 418, "vega_signal": 680, "option_type": "C", "stock_price": 313.47, "utc_time": 1774537220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1774537220000}, {"instrument": "AVGO", "mid_signal": 77886, "gamma_signal": 9756, "vega_signal": 16394, "option_type": "C", "stock_price": 313.57, "utc_time": 1774537225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1774537225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1774537230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1774537230000}, {"instrument": "AVGO", "mid_signal": -3523, "gamma_signal": -641, "vega_signal": -1079, "option_type": "C", "stock_price": 313.53, "utc_time": 1774537235000}, {"instrument": "AVGO", "mid_signal": 4398, "gamma_signal": -757, "vega_signal": -1520, "option_type": "P", "stock_price": 313.53, "utc_time": 1774537235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1774537240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1774537240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1774537245000}, {"instrument": "AVGO", "mid_signal": 49712, "gamma_signal": -6902, "vega_signal": -12589, "option_type": "P", "stock_price": 313.58, "utc_time": 1774537245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.71, "utc_time": 1774537250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.71, "utc_time": 1774537250000}, {"instrument": "AVGO", "mid_signal": -24806, "gamma_signal": -2983, "vega_signal": -5072, "option_type": "C", "stock_price": 313.35, "utc_time": 1774537255000}, {"instrument": "AVGO", "mid_signal": 143126, "gamma_signal": -11237, "vega_signal": -17740, "option_type": "P", "stock_price": 313.35, "utc_time": 1774537255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1774537260000}, {"instrument": "AVGO", "mid_signal": -447254, "gamma_signal": 35116, "vega_signal": 55437, "option_type": "P", "stock_price": 313.34, "utc_time": 1774537260000}, {"instrument": "AVGO", "mid_signal": -5401, "gamma_signal": -847, "vega_signal": -1442, "option_type": "C", "stock_price": 313.21, "utc_time": 1774537265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1774537265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1774537270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1774537270000}, {"instrument": "AVGO", "mid_signal": -13656, "gamma_signal": -1287, "vega_signal": -2223, "option_type": "C", "stock_price": 313.15, "utc_time": 1774537275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1774537275000}, {"instrument": "AVGO", "mid_signal": 13514, "gamma_signal": 1288, "vega_signal": 2218, "option_type": "C", "stock_price": 313.2, "utc_time": 1774537280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1774537280000}, {"instrument": "AVGO", "mid_signal": 4695, "gamma_signal": 1112, "vega_signal": 2397, "option_type": "C", "stock_price": 313.2, "utc_time": 1774537285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1774537285000}, {"instrument": "AVGO", "mid_signal": -27010, "gamma_signal": -2575, "vega_signal": -4432, "option_type": "C", "stock_price": 312.98, "utc_time": 1774537290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1774537290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1774537295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1774537295000}, {"instrument": "AVGO", "mid_signal": 13569, "gamma_signal": 2724, "vega_signal": 4654, "option_type": "C", "stock_price": 313.05, "utc_time": 1774537300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1774537300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1774537305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1774537305000}, {"instrument": "AVGO", "mid_signal": -8811, "gamma_signal": -876, "vega_signal": -1468, "option_type": "C", "stock_price": 313.01, "utc_time": 1774537310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1774537310000}, {"instrument": "AVGO", "mid_signal": 3307, "gamma_signal": 624, "vega_signal": 1030, "option_type": "C", "stock_price": 313.24, "utc_time": 1774537315000}, {"instrument": "AVGO", "mid_signal": -17973, "gamma_signal": 1376, "vega_signal": 2210, "option_type": "P", "stock_price": 313.01, "utc_time": 1774537315000}, {"instrument": "AVGO", "mid_signal": -22628, "gamma_signal": -4543, "vega_signal": -7762, "option_type": "C", "stock_price": 313.24, "utc_time": 1774537320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1774537320000}, {"instrument": "AVGO", "mid_signal": -21908, "gamma_signal": -4540, "vega_signal": -7957, "option_type": "C", "stock_price": 313.53, "utc_time": 1774537325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1774537325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1774537330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1774537330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1774537335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1774537335000}, {"instrument": "AVGO", "mid_signal": 2432, "gamma_signal": 478, "vega_signal": 821, "option_type": "C", "stock_price": 313.54, "utc_time": 1774537340000}, {"instrument": "AVGO", "mid_signal": 24226, "gamma_signal": -3389, "vega_signal": -6198, "option_type": "P", "stock_price": 313.62, "utc_time": 1774537340000}, {"instrument": "AVGO", "mid_signal": 55481, "gamma_signal": 5342, "vega_signal": 8929, "option_type": "C", "stock_price": 313.7, "utc_time": 1774537345000}, {"instrument": "AVGO", "mid_signal": -14160, "gamma_signal": 1316, "vega_signal": 2239, "option_type": "P", "stock_price": 313.73, "utc_time": 1774537345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1774537350000}, {"instrument": "AVGO", "mid_signal": 28513, "gamma_signal": -2504, "vega_signal": -4332, "option_type": "P", "stock_price": 313.56, "utc_time": 1774537350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.56, "utc_time": 1774537355000}, {"instrument": "AVGO", "mid_signal": -14153, "gamma_signal": 1316, "vega_signal": 2238, "option_type": "P", "stock_price": 313.56, "utc_time": 1774537355000}, {"instrument": "AVGO", "mid_signal": 8981, "gamma_signal": 1759, "vega_signal": 2942, "option_type": "C", "stock_price": 313.58, "utc_time": 1774537360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1774537360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1774537365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1774537365000}, {"instrument": "AVGO", "mid_signal": -12165, "gamma_signal": -2391, "vega_signal": -4106, "option_type": "C", "stock_price": 313.68, "utc_time": 1774537370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.68, "utc_time": 1774537370000}, {"instrument": "AVGO", "mid_signal": -5513, "gamma_signal": -866, "vega_signal": -1462, "option_type": "C", "stock_price": 313.68, "utc_time": 1774537375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.68, "utc_time": 1774537375000}, {"instrument": "AVGO", "mid_signal": 1344, "gamma_signal": 316, "vega_signal": 580, "option_type": "C", "stock_price": 313.68, "utc_time": 1774537380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.68, "utc_time": 1774537380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1774537385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1774537385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1774537390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1774537390000}, {"instrument": "AVGO", "mid_signal": 13867, "gamma_signal": 1335, "vega_signal": 2232, "option_type": "C", "stock_price": 313.62, "utc_time": 1774537395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1774537395000}, {"instrument": "AVGO", "mid_signal": -29556, "gamma_signal": -5279, "vega_signal": -8928, "option_type": "C", "stock_price": 313.62, "utc_time": 1774537400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1774537400000}, {"instrument": "AVGO", "mid_signal": 14779, "gamma_signal": 2640, "vega_signal": 4464, "option_type": "C", "stock_price": 313.65, "utc_time": 1774537405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1774537405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1774537410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1774537410000}, {"instrument": "AVGO", "mid_signal": 16369, "gamma_signal": 2976, "vega_signal": 5054, "option_type": "C", "stock_price": 313.52, "utc_time": 1774537415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1774537415000}, {"instrument": "AVGO", "mid_signal": 7387, "gamma_signal": 1319, "vega_signal": 2231, "option_type": "C", "stock_price": 313.52, "utc_time": 1774537420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1774537420000}, {"instrument": "AVGO", "mid_signal": 14782, "gamma_signal": 2640, "vega_signal": 4465, "option_type": "C", "stock_price": 313.71, "utc_time": 1774537425000}, {"instrument": "AVGO", "mid_signal": -3034, "gamma_signal": 499, "vega_signal": 968, "option_type": "P", "stock_price": 313.71, "utc_time": 1774537425000}, {"instrument": "AVGO", "mid_signal": 14782, "gamma_signal": 2640, "vega_signal": 4465, "option_type": "C", "stock_price": 313.71, "utc_time": 1774537430000}, {"instrument": "AVGO", "mid_signal": -3034, "gamma_signal": 499, "vega_signal": 968, "option_type": "P", "stock_price": 313.74, "utc_time": 1774537430000}, {"instrument": "AVGO", "mid_signal": 7390, "gamma_signal": 1320, "vega_signal": 2232, "option_type": "C", "stock_price": 313.66, "utc_time": 1774537435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1774537435000}, {"instrument": "AVGO", "mid_signal": 11085, "gamma_signal": 1980, "vega_signal": 3348, "option_type": "C", "stock_price": 313.66, "utc_time": 1774537440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1774537440000}, {"instrument": "AVGO", "mid_signal": 14778, "gamma_signal": 2639, "vega_signal": 4464, "option_type": "C", "stock_price": 313.61, "utc_time": 1774537445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1774537445000}, {"instrument": "AVGO", "mid_signal": -811348, "gamma_signal": -171044, "vega_signal": -299513, "option_type": "C", "stock_price": 313.61, "utc_time": 1774537450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1774537450000}, {"instrument": "AVGO", "mid_signal": 10100, "gamma_signal": 1454, "vega_signal": 2478, "option_type": "C", "stock_price": 313.44, "utc_time": 1774537455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1774537455000}, {"instrument": "AVGO", "mid_signal": -10666, "gamma_signal": -1948, "vega_signal": -3255, "option_type": "C", "stock_price": 313.44, "utc_time": 1774537460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1774537460000}, {"instrument": "AVGO", "mid_signal": -12657, "gamma_signal": -2753, "vega_signal": -4687, "option_type": "C", "stock_price": 313.44, "utc_time": 1774537465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1774537465000}, {"instrument": "AVGO", "mid_signal": -5516, "gamma_signal": -963, "vega_signal": -1580, "option_type": "C", "stock_price": 313.25, "utc_time": 1774537470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1774537470000}, {"instrument": "AVGO", "mid_signal": 10656, "gamma_signal": 1946, "vega_signal": 3253, "option_type": "C", "stock_price": 313.17, "utc_time": 1774537475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1774537475000}, {"instrument": "AVGO", "mid_signal": -9446, "gamma_signal": -1591, "vega_signal": -2572, "option_type": "C", "stock_price": 313.47, "utc_time": 1774537480000}, {"instrument": "AVGO", "mid_signal": 8676, "gamma_signal": -1330, "vega_signal": -2493, "option_type": "P", "stock_price": 313.17, "utc_time": 1774537480000}, {"instrument": "AVGO", "mid_signal": -13920, "gamma_signal": -2522, "vega_signal": -4195, "option_type": "C", "stock_price": 313.47, "utc_time": 1774537485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1774537485000}, {"instrument": "AVGO", "mid_signal": -3556, "gamma_signal": -649, "vega_signal": -1085, "option_type": "C", "stock_price": 313.47, "utc_time": 1774537490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1774537490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1774537495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1774537495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1774537500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1774537500000}, {"instrument": "AVGO", "mid_signal": 7337, "gamma_signal": 469, "vega_signal": 595, "option_type": "C", "stock_price": 313.32, "utc_time": 1774537505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1774537505000}, {"instrument": "AVGO", "mid_signal": -3554, "gamma_signal": -649, "vega_signal": -1085, "option_type": "C", "stock_price": 313.32, "utc_time": 1774537510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1774537510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1774537515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1774537515000}, {"instrument": "AVGO", "mid_signal": 29157, "gamma_signal": 5927, "vega_signal": 10015, "option_type": "C", "stock_price": 313.49, "utc_time": 1774537520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1774537520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1774537525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1774537525000}, {"instrument": "AVGO", "mid_signal": 5336, "gamma_signal": 849, "vega_signal": 1429, "option_type": "C", "stock_price": 313.75, "utc_time": 1774537530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1774537530000}, {"instrument": "AVGO", "mid_signal": 9823, "gamma_signal": 1267, "vega_signal": 2095, "option_type": "C", "stock_price": 313.53, "utc_time": 1774537535000}, {"instrument": "AVGO", "mid_signal": 8337, "gamma_signal": -1072, "vega_signal": -1852, "option_type": "P", "stock_price": 313.53, "utc_time": 1774537535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1774537540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1774537540000}, {"instrument": "AVGO", "mid_signal": -27355, "gamma_signal": -2562, "vega_signal": -4445, "option_type": "C", "stock_price": 313.53, "utc_time": 1774537545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1774537545000}, {"instrument": "AVGO", "mid_signal": 46584, "gamma_signal": 10010, "vega_signal": 17442, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1774537550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774537555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774537560000}, {"instrument": "AVGO", "mid_signal": 4508, "gamma_signal": 969, "vega_signal": 1688, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774537565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537570000}, {"instrument": "AVGO", "mid_signal": -11255, "gamma_signal": 1219, "vega_signal": 2108, "option_type": "P", "stock_price": 313.3, "utc_time": 1774537570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1774537575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1774537575000}, {"instrument": "AVGO", "mid_signal": 15374, "gamma_signal": 2101, "vega_signal": 3547, "option_type": "C", "stock_price": 313.25, "utc_time": 1774537580000}, {"instrument": "AVGO", "mid_signal": 626, "gamma_signal": -122, "vega_signal": -316, "option_type": "P", "stock_price": 313.25, "utc_time": 1774537580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1774537585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1774537585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1774537590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1774537590000}, {"instrument": "AVGO", "mid_signal": 27402, "gamma_signal": 2570, "vega_signal": 4445, "option_type": "C", "stock_price": 313.49, "utc_time": 1774537595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1774537595000}, {"instrument": "AVGO", "mid_signal": 21421, "gamma_signal": 3400, "vega_signal": 5728, "option_type": "C", "stock_price": 313.49, "utc_time": 1774537600000}, {"instrument": "AVGO", "mid_signal": -15925, "gamma_signal": 2417, "vega_signal": 4252, "option_type": "P", "stock_price": 313.49, "utc_time": 1774537600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1774537605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1774537605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1774537610000}, {"instrument": "AVGO", "mid_signal": -42383, "gamma_signal": 6717, "vega_signal": 12261, "option_type": "P", "stock_price": 313.53, "utc_time": 1774537610000}, {"instrument": "AVGO", "mid_signal": 30640, "gamma_signal": 2573, "vega_signal": 4462, "option_type": "C", "stock_price": 313.53, "utc_time": 1774537615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1774537615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1774537620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1774537620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1774537625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1774537625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1774537630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1774537630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1774537635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1774537635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1774537640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1774537640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1774537645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1774537645000}, {"instrument": "AVGO", "mid_signal": -88459, "gamma_signal": -10049, "vega_signal": -16942, "option_type": "C", "stock_price": 313, "utc_time": 1774537650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1774537650000}, {"instrument": "AVGO", "mid_signal": 16153, "gamma_signal": 2579, "vega_signal": 4309, "option_type": "C", "stock_price": 313, "utc_time": 1774537655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774537655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774537660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774537660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774537665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774537665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774537670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774537670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774537675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774537675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774537680000}, {"instrument": "AVGO", "mid_signal": 14191, "gamma_signal": -1333, "vega_signal": -2232, "option_type": "P", "stock_price": 313, "utc_time": 1774537680000}, {"instrument": "AVGO", "mid_signal": 1894, "gamma_signal": 451, "vega_signal": 965, "option_type": "C", "stock_price": 313.23, "utc_time": 1774537685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1774537685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1774537690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1774537690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1774537695000}, {"instrument": "AVGO", "mid_signal": 16892, "gamma_signal": -2071, "vega_signal": -3605, "option_type": "P", "stock_price": 313.39, "utc_time": 1774537695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1774537700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1774537700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1774537705000}, {"instrument": "AVGO", "mid_signal": 834, "gamma_signal": -152, "vega_signal": -463, "option_type": "P", "stock_price": 313.39, "utc_time": 1774537705000}, {"instrument": "AVGO", "mid_signal": -1464, "gamma_signal": -319, "vega_signal": -551, "option_type": "C", "stock_price": 313.39, "utc_time": 1774537710000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -3, "vega_signal": -26, "option_type": "P", "stock_price": 313.39, "utc_time": 1774537710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1774537715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1774537715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1774537720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1774537720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1774537725000}, {"instrument": "AVGO", "mid_signal": 388, "gamma_signal": -78, "vega_signal": -212, "option_type": "P", "stock_price": 313.36, "utc_time": 1774537725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1774537730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1774537730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1774537735000}, {"instrument": "AVGO", "mid_signal": 36059, "gamma_signal": -2820, "vega_signal": -4730, "option_type": "P", "stock_price": 313.2, "utc_time": 1774537735000}, {"instrument": "AVGO", "mid_signal": 6888, "gamma_signal": 1385, "vega_signal": 2351, "option_type": "C", "stock_price": 313.22, "utc_time": 1774537740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1774537740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1774537745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1774537745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1774537750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1774537750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1774537755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1774537755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1774537760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1774537760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1774537765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1774537765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1774537770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1774537770000}, {"instrument": "AVGO", "mid_signal": 47608, "gamma_signal": 7750, "vega_signal": 12672, "option_type": "C", "stock_price": 313.3, "utc_time": 1774537775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1774537775000}, {"instrument": "AVGO", "mid_signal": 10802, "gamma_signal": 1836, "vega_signal": 3051, "option_type": "C", "stock_price": 313.4, "utc_time": 1774537780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1774537780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1774537785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1774537785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1774537790000}, {"instrument": "AVGO", "mid_signal": -6000, "gamma_signal": 882, "vega_signal": 1536, "option_type": "P", "stock_price": 313.4, "utc_time": 1774537790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1774537795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1774537795000}, {"instrument": "AVGO", "mid_signal": -25281, "gamma_signal": -4193, "vega_signal": -6889, "option_type": "C", "stock_price": 313.4, "utc_time": 1774537800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1774537800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1774537805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1774537805000}, {"instrument": "AVGO", "mid_signal": 258613, "gamma_signal": 30170, "vega_signal": 51009, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537810000}, {"instrument": "AVGO", "mid_signal": -29456, "gamma_signal": 3873, "vega_signal": 7000, "option_type": "P", "stock_price": 313.5, "utc_time": 1774537810000}, {"instrument": "AVGO", "mid_signal": 13894, "gamma_signal": 2530, "vega_signal": 4260, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774537815000}, {"instrument": "AVGO", "mid_signal": -19467, "gamma_signal": -1020, "vega_signal": -1829, "option_type": "C", "stock_price": 313.42, "utc_time": 1774537820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774537820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1774537825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1774537825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774537830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774537835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537840000}, {"instrument": "AVGO", "mid_signal": 381409, "gamma_signal": -33839, "vega_signal": -57403, "option_type": "P", "stock_price": 313.57, "utc_time": 1774537840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1774537845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1774537845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1774537850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1774537850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1774537855000}, {"instrument": "AVGO", "mid_signal": 259, "gamma_signal": -56, "vega_signal": -127, "option_type": "P", "stock_price": 313.66, "utc_time": 1774537855000}, {"instrument": "AVGO", "mid_signal": 35266, "gamma_signal": 7283, "vega_signal": 11878, "option_type": "C", "stock_price": 313.72, "utc_time": 1774537860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1774537860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1774537865000}, {"instrument": "AVGO", "mid_signal": 3981, "gamma_signal": -762, "vega_signal": -1526, "option_type": "P", "stock_price": 313.73, "utc_time": 1774537865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1774537870000}, {"instrument": "AVGO", "mid_signal": -5904, "gamma_signal": 996, "vega_signal": 1893, "option_type": "P", "stock_price": 313.73, "utc_time": 1774537870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.69, "utc_time": 1774537875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1774537875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1774537880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1774537880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1774537885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1774537885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1774537890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1774537890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1774537895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1774537895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1774537900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1774537900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1774537905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1774537905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1774537910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1774537910000}, {"instrument": "AVGO", "mid_signal": 3789, "gamma_signal": 955, "vega_signal": 1767, "option_type": "C", "stock_price": 313.54, "utc_time": 1774537915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1774537915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1774537920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1774537920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.56, "utc_time": 1774537925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.56, "utc_time": 1774537925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.64, "utc_time": 1774537930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.64, "utc_time": 1774537930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1774537935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1774537935000}, {"instrument": "AVGO", "mid_signal": -59045, "gamma_signal": -15238, "vega_signal": -29566, "option_type": "C", "stock_price": 313.81, "utc_time": 1774537940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1774537940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1774537945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1774537945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1774537950000}, {"instrument": "AVGO", "mid_signal": -13776, "gamma_signal": 1695, "vega_signal": 3010, "option_type": "P", "stock_price": 313.81, "utc_time": 1774537950000}, {"instrument": "AVGO", "mid_signal": -94659, "gamma_signal": -22902, "vega_signal": -43893, "option_type": "C", "stock_price": 313.46, "utc_time": 1774537955000}, {"instrument": "AVGO", "mid_signal": -87212, "gamma_signal": 9650, "vega_signal": 16661, "option_type": "P", "stock_price": 313.46, "utc_time": 1774537955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1774537960000}, {"instrument": "AVGO", "mid_signal": -7955, "gamma_signal": 1056, "vega_signal": 1805, "option_type": "P", "stock_price": 313.3, "utc_time": 1774537960000}, {"instrument": "AVGO", "mid_signal": -19438, "gamma_signal": -2203, "vega_signal": -3677, "option_type": "C", "stock_price": 313.13, "utc_time": 1774537965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1774537965000}, {"instrument": "AVGO", "mid_signal": 1539, "gamma_signal": 332, "vega_signal": 573, "option_type": "C", "stock_price": 313.13, "utc_time": 1774537970000}, {"instrument": "AVGO", "mid_signal": 70, "gamma_signal": -12, "vega_signal": -39, "option_type": "P", "stock_price": 313.13, "utc_time": 1774537970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.13, "utc_time": 1774537975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1774537975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1774537980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1774537980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1774537985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1774537985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1774537990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1774537990000}, {"instrument": "AVGO", "mid_signal": -128, "gamma_signal": -31, "vega_signal": -68, "option_type": "C", "stock_price": 313.38, "utc_time": 1774537995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1774537995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1774538000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1774538000000}, {"instrument": "AVGO", "mid_signal": 10287, "gamma_signal": 1714, "vega_signal": 2785, "option_type": "C", "stock_price": 313.46, "utc_time": 1774538005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1774538005000}, {"instrument": "AVGO", "mid_signal": -7599, "gamma_signal": -600, "vega_signal": -962, "option_type": "C", "stock_price": 313.46, "utc_time": 1774538010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1774538010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1774538015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1774538015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1774538020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1774538020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1774538025000}, {"instrument": "AVGO", "mid_signal": 8255, "gamma_signal": -1062, "vega_signal": -1838, "option_type": "P", "stock_price": 313.46, "utc_time": 1774538025000}, {"instrument": "AVGO", "mid_signal": -1486479, "gamma_signal": -113299, "vega_signal": -196999, "option_type": "C", "stock_price": 313.02, "utc_time": 1774538030000}, {"instrument": "AVGO", "mid_signal": -225015, "gamma_signal": 21423, "vega_signal": 35540, "option_type": "P", "stock_price": 313.1, "utc_time": 1774538030000}, {"instrument": "AVGO", "mid_signal": -4332, "gamma_signal": -953, "vega_signal": -1631, "option_type": "C", "stock_price": 313.02, "utc_time": 1774538035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1774538035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1774538040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1774538040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1774538045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1774538045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1774538050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1774538050000}, {"instrument": "AVGO", "mid_signal": 36103, "gamma_signal": 7946, "vega_signal": 13594, "option_type": "C", "stock_price": 313.08, "utc_time": 1774538055000}, {"instrument": "AVGO", "mid_signal": -11126, "gamma_signal": 1214, "vega_signal": 2095, "option_type": "P", "stock_price": 313.08, "utc_time": 1774538055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1774538060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1774538060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1774538065000}, {"instrument": "AVGO", "mid_signal": -6037, "gamma_signal": 887, "vega_signal": 1539, "option_type": "P", "stock_price": 313.28, "utc_time": 1774538065000}, {"instrument": "AVGO", "mid_signal": -13388, "gamma_signal": -1309, "vega_signal": -2205, "option_type": "C", "stock_price": 313.28, "utc_time": 1774538070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1774538070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1774538075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1774538075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1774538080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1774538080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1774538085000}, {"instrument": "AVGO", "mid_signal": -11256, "gamma_signal": 1282, "vega_signal": 2101, "option_type": "P", "stock_price": 313.05, "utc_time": 1774538085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1774538090000}, {"instrument": "AVGO", "mid_signal": -12063, "gamma_signal": 1772, "vega_signal": 3074, "option_type": "P", "stock_price": 313, "utc_time": 1774538090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774538095000}, {"instrument": "AVGO", "mid_signal": -455153, "gamma_signal": 36086, "vega_signal": 54841, "option_type": "P", "stock_price": 313.03, "utc_time": 1774538095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1774538100000}, {"instrument": "AVGO", "mid_signal": -273092, "gamma_signal": 21652, "vega_signal": 32905, "option_type": "P", "stock_price": 313.03, "utc_time": 1774538100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1774538105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1774538105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1774538110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1774538110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1774538115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1774538115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1774538120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1774538120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1774538125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1774538125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1774538130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1774538130000}, {"instrument": "AVGO", "mid_signal": 3142, "gamma_signal": 604, "vega_signal": 987, "option_type": "C", "stock_price": 312.83, "utc_time": 1774538135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1774538135000}, {"instrument": "AVGO", "mid_signal": -20079, "gamma_signal": -2396, "vega_signal": -4016, "option_type": "C", "stock_price": 312.83, "utc_time": 1774538140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1774538140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1774538145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1774538145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1774538150000}, {"instrument": "AVGO", "mid_signal": -2849, "gamma_signal": 510, "vega_signal": 919, "option_type": "P", "stock_price": 312.93, "utc_time": 1774538150000}, {"instrument": "AVGO", "mid_signal": 13510, "gamma_signal": 2238, "vega_signal": 3682, "option_type": "C", "stock_price": 312.94, "utc_time": 1774538155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.93, "utc_time": 1774538155000}, {"instrument": "AVGO", "mid_signal": -1038, "gamma_signal": -232, "vega_signal": -526, "option_type": "C", "stock_price": 313, "utc_time": 1774538160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1774538160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774538165000}, {"instrument": "AVGO", "mid_signal": -1326, "gamma_signal": 260, "vega_signal": 507, "option_type": "P", "stock_price": 313.14, "utc_time": 1774538165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1774538170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1774538170000}, {"instrument": "AVGO", "mid_signal": -13217, "gamma_signal": -1281, "vega_signal": -2195, "option_type": "C", "stock_price": 312.78, "utc_time": 1774538175000}, {"instrument": "AVGO", "mid_signal": -35059, "gamma_signal": 7323, "vega_signal": 13159, "option_type": "P", "stock_price": 312.74, "utc_time": 1774538175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1774538180000}, {"instrument": "AVGO", "mid_signal": -61742, "gamma_signal": 9203, "vega_signal": 15561, "option_type": "P", "stock_price": 312.72, "utc_time": 1774538180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1774538185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1774538185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1774538190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1774538190000}, {"instrument": "AVGO", "mid_signal": -16197, "gamma_signal": -1257, "vega_signal": -2232, "option_type": "C", "stock_price": 312.68, "utc_time": 1774538195000}, {"instrument": "AVGO", "mid_signal": -156510, "gamma_signal": 15651, "vega_signal": 23868, "option_type": "P", "stock_price": 312.6, "utc_time": 1774538195000}, {"instrument": "AVGO", "mid_signal": -58067, "gamma_signal": -6659, "vega_signal": -11404, "option_type": "C", "stock_price": 312.48, "utc_time": 1774538200000}, {"instrument": "AVGO", "mid_signal": -186852, "gamma_signal": 14357, "vega_signal": 21653, "option_type": "P", "stock_price": 312.48, "utc_time": 1774538200000}, {"instrument": "AVGO", "mid_signal": -9903, "gamma_signal": -1170, "vega_signal": -1994, "option_type": "C", "stock_price": 312.48, "utc_time": 1774538205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1774538205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1774538210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1774538210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774538215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774538215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774538220000}, {"instrument": "AVGO", "mid_signal": -11637, "gamma_signal": 1314, "vega_signal": 2118, "option_type": "P", "stock_price": 312.59, "utc_time": 1774538220000}, {"instrument": "AVGO", "mid_signal": 12967, "gamma_signal": 1276, "vega_signal": 2183, "option_type": "C", "stock_price": 312.64, "utc_time": 1774538225000}, {"instrument": "AVGO", "mid_signal": -85874, "gamma_signal": 11413, "vega_signal": 18674, "option_type": "P", "stock_price": 312.61, "utc_time": 1774538225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1774538230000}, {"instrument": "AVGO", "mid_signal": -58196, "gamma_signal": 6572, "vega_signal": 10593, "option_type": "P", "stock_price": 312.65, "utc_time": 1774538230000}, {"instrument": "AVGO", "mid_signal": -439, "gamma_signal": -104, "vega_signal": -200, "option_type": "C", "stock_price": 312.63, "utc_time": 1774538235000}, {"instrument": "AVGO", "mid_signal": -180434, "gamma_signal": 17680, "vega_signal": 26780, "option_type": "P", "stock_price": 312.65, "utc_time": 1774538235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1774538240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1774538240000}, {"instrument": "AVGO", "mid_signal": -62594, "gamma_signal": -8981, "vega_signal": -15010, "option_type": "C", "stock_price": 312.76, "utc_time": 1774538245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1774538245000}, {"instrument": "AVGO", "mid_signal": -14484, "gamma_signal": -2136, "vega_signal": -3612, "option_type": "C", "stock_price": 312.76, "utc_time": 1774538250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1774538250000}, {"instrument": "AVGO", "mid_signal": -393, "gamma_signal": -96, "vega_signal": -182, "option_type": "C", "stock_price": 312.76, "utc_time": 1774538255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1774538255000}, {"instrument": "AVGO", "mid_signal": 8991, "gamma_signal": 2043, "vega_signal": 3676, "option_type": "C", "stock_price": 312.725, "utc_time": 1774538260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.725, "utc_time": 1774538260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.725, "utc_time": 1774538265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.725, "utc_time": 1774538265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.725, "utc_time": 1774538270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.725, "utc_time": 1774538270000}, {"instrument": "AVGO", "mid_signal": -2829, "gamma_signal": -569, "vega_signal": -912, "option_type": "C", "stock_price": 312.725, "utc_time": 1774538275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.725, "utc_time": 1774538275000}, {"instrument": "AVGO", "mid_signal": -109699, "gamma_signal": -14063, "vega_signal": -23457, "option_type": "C", "stock_price": 312.44, "utc_time": 1774538280000}, {"instrument": "AVGO", "mid_signal": -2319, "gamma_signal": -710, "vega_signal": -1558, "option_type": "P", "stock_price": 312.31, "utc_time": 1774538280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1774538285000}, {"instrument": "AVGO", "mid_signal": 11963, "gamma_signal": -1273, "vega_signal": -2134, "option_type": "P", "stock_price": 312.47, "utc_time": 1774538285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1774538290000}, {"instrument": "AVGO", "mid_signal": -25857, "gamma_signal": 1049, "vega_signal": 1429, "option_type": "P", "stock_price": 312.47, "utc_time": 1774538290000}, {"instrument": "AVGO", "mid_signal": -9622, "gamma_signal": -1178, "vega_signal": -1967, "option_type": "C", "stock_price": 312.47, "utc_time": 1774538295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1774538295000}, {"instrument": "AVGO", "mid_signal": 4526, "gamma_signal": 780, "vega_signal": 1273, "option_type": "C", "stock_price": 312.47, "utc_time": 1774538300000}, {"instrument": "AVGO", "mid_signal": -1306, "gamma_signal": 263, "vega_signal": 500, "option_type": "P", "stock_price": 312.47, "utc_time": 1774538300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1774538305000}, {"instrument": "AVGO", "mid_signal": -48386, "gamma_signal": 6034, "vega_signal": 10315, "option_type": "P", "stock_price": 312.61, "utc_time": 1774538305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1774538310000}, {"instrument": "AVGO", "mid_signal": -7761, "gamma_signal": 1580, "vega_signal": 2972, "option_type": "P", "stock_price": 312.47, "utc_time": 1774538310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1774538315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1774538315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774538320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774538320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774538325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774538325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774538330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774538330000}, {"instrument": "AVGO", "mid_signal": 22625, "gamma_signal": 3899, "vega_signal": 6364, "option_type": "C", "stock_price": 312.41, "utc_time": 1774538335000}, {"instrument": "AVGO", "mid_signal": -16660, "gamma_signal": 1643, "vega_signal": 2723, "option_type": "P", "stock_price": 312.32, "utc_time": 1774538335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1774538340000}, {"instrument": "AVGO", "mid_signal": -14817, "gamma_signal": 1259, "vega_signal": 1986, "option_type": "P", "stock_price": 312.31, "utc_time": 1774538340000}, {"instrument": "AVGO", "mid_signal": 508, "gamma_signal": -1407, "vega_signal": -2495, "option_type": "C", "stock_price": 312.42, "utc_time": 1774538345000}, {"instrument": "AVGO", "mid_signal": -2752, "gamma_signal": 83, "vega_signal": -82, "option_type": "P", "stock_price": 312.42, "utc_time": 1774538345000}, {"instrument": "AVGO", "mid_signal": -33072, "gamma_signal": -5007, "vega_signal": -8092, "option_type": "C", "stock_price": 312.44, "utc_time": 1774538350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.44, "utc_time": 1774538350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1774538355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1774538355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1774538360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1774538360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774538365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774538365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774538370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774538370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774538375000}, {"instrument": "AVGO", "mid_signal": -93, "gamma_signal": 18, "vega_signal": 51, "option_type": "P", "stock_price": 312.68, "utc_time": 1774538375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774538380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774538380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774538385000}, {"instrument": "AVGO", "mid_signal": -9168, "gamma_signal": 1108, "vega_signal": 1924, "option_type": "P", "stock_price": 312.68, "utc_time": 1774538385000}, {"instrument": "AVGO", "mid_signal": 4031, "gamma_signal": 515, "vega_signal": 842, "option_type": "C", "stock_price": 312.67, "utc_time": 1774538390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774538390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1774538395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1774538395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1774538400000}, {"instrument": "AVGO", "mid_signal": -621, "gamma_signal": 131, "vega_signal": 269, "option_type": "P", "stock_price": 312.5, "utc_time": 1774538400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1774538405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1774538405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1774538410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1774538410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1774538415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1774538415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1774538420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1774538420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1774538425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1774538425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1774538430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1774538430000}, {"instrument": "AVGO", "mid_signal": -79801, "gamma_signal": -10217, "vega_signal": -16501, "option_type": "C", "stock_price": 312.54, "utc_time": 1774538435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1774538435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1774538440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1774538440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1774538445000}, {"instrument": "AVGO", "mid_signal": 3150, "gamma_signal": -534, "vega_signal": -987, "option_type": "P", "stock_price": 312.84, "utc_time": 1774538445000}, {"instrument": "AVGO", "mid_signal": 128304, "gamma_signal": 13199, "vega_signal": 21762, "option_type": "C", "stock_price": 312.91, "utc_time": 1774538450000}, {"instrument": "AVGO", "mid_signal": -11958, "gamma_signal": 827, "vega_signal": 1244, "option_type": "P", "stock_price": 312.91, "utc_time": 1774538450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774538455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774538455000}, {"instrument": "AVGO", "mid_signal": -1253, "gamma_signal": -284, "vega_signal": -483, "option_type": "C", "stock_price": 313, "utc_time": 1774538460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774538460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774538465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774538465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1774538470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1774538470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1774538475000}, {"instrument": "AVGO", "mid_signal": 15108, "gamma_signal": -1361, "vega_signal": -2231, "option_type": "P", "stock_price": 312.9, "utc_time": 1774538475000}, {"instrument": "AVGO", "mid_signal": -65099, "gamma_signal": -6989, "vega_signal": -10925, "option_type": "C", "stock_price": 312.95, "utc_time": 1774538480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1774538480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1774538485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1774538485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1774538490000}, {"instrument": "AVGO", "mid_signal": 33302, "gamma_signal": -4502, "vega_signal": -7354, "option_type": "P", "stock_price": 312.94, "utc_time": 1774538490000}, {"instrument": "AVGO", "mid_signal": -7012, "gamma_signal": -1048, "vega_signal": -1676, "option_type": "C", "stock_price": 312.94, "utc_time": 1774538495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1774538495000}, {"instrument": "AVGO", "mid_signal": 213138, "gamma_signal": 33567, "vega_signal": 53966, "option_type": "C", "stock_price": 313, "utc_time": 1774538500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1774538500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774538505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774538505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774538510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774538510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774538515000}, {"instrument": "AVGO", "mid_signal": 1667, "gamma_signal": -348, "vega_signal": -691, "option_type": "P", "stock_price": 313, "utc_time": 1774538515000}, {"instrument": "AVGO", "mid_signal": -603, "gamma_signal": -147, "vega_signal": -289, "option_type": "C", "stock_price": 313.07, "utc_time": 1774538520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774538520000}, {"instrument": "AVGO", "mid_signal": 98165, "gamma_signal": 14676, "vega_signal": 23464, "option_type": "C", "stock_price": 312.96, "utc_time": 1774538525000}, {"instrument": "AVGO", "mid_signal": -14174, "gamma_signal": 2536, "vega_signal": 4570, "option_type": "P", "stock_price": 312.96, "utc_time": 1774538525000}, {"instrument": "AVGO", "mid_signal": -2954, "gamma_signal": -595, "vega_signal": -942, "option_type": "C", "stock_price": 312.9, "utc_time": 1774538530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1774538530000}, {"instrument": "AVGO", "mid_signal": 5728, "gamma_signal": 756, "vega_signal": 1184, "option_type": "C", "stock_price": 312.87, "utc_time": 1774538535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1774538535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1774538540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1774538540000}, {"instrument": "AVGO", "mid_signal": 34235, "gamma_signal": 5143, "vega_signal": 8259, "option_type": "C", "stock_price": 312.91, "utc_time": 1774538545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1774538545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1774538550000}, {"instrument": "AVGO", "mid_signal": -24827, "gamma_signal": 3665, "vega_signal": 6236, "option_type": "P", "stock_price": 312.97, "utc_time": 1774538550000}, {"instrument": "AVGO", "mid_signal": 2399, "gamma_signal": 556, "vega_signal": 931, "option_type": "C", "stock_price": 312.92, "utc_time": 1774538555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1774538555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1774538560000}, {"instrument": "AVGO", "mid_signal": -300506, "gamma_signal": 27368, "vega_signal": 44592, "option_type": "P", "stock_price": 312.91, "utc_time": 1774538560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1774538565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1774538565000}, {"instrument": "AVGO", "mid_signal": -27400, "gamma_signal": -4116, "vega_signal": -6610, "option_type": "C", "stock_price": 313.05, "utc_time": 1774538570000}, {"instrument": "AVGO", "mid_signal": 502103, "gamma_signal": -55634, "vega_signal": -91127, "option_type": "P", "stock_price": 313.05, "utc_time": 1774538570000}, {"instrument": "AVGO", "mid_signal": -1200, "gamma_signal": -278, "vega_signal": -466, "option_type": "C", "stock_price": 313.05, "utc_time": 1774538575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1774538575000}, {"instrument": "AVGO", "mid_signal": -9660, "gamma_signal": -1220, "vega_signal": -1971, "option_type": "C", "stock_price": 313.05, "utc_time": 1774538580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1774538580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1774538585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1774538585000}, {"instrument": "AVGO", "mid_signal": 1177, "gamma_signal": 281, "vega_signal": 514, "option_type": "C", "stock_price": 313.05, "utc_time": 1774538590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1774538590000}, {"instrument": "AVGO", "mid_signal": 98109, "gamma_signal": 14215, "vega_signal": 23143, "option_type": "C", "stock_price": 313.05, "utc_time": 1774538595000}, {"instrument": "AVGO", "mid_signal": 6208, "gamma_signal": -917, "vega_signal": -1559, "option_type": "P", "stock_price": 313.05, "utc_time": 1774538595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1774538600000}, {"instrument": "AVGO", "mid_signal": 6313, "gamma_signal": -896, "vega_signal": -1575, "option_type": "P", "stock_price": 313.03, "utc_time": 1774538600000}, {"instrument": "AVGO", "mid_signal": 9802, "gamma_signal": 1233, "vega_signal": 1983, "option_type": "C", "stock_price": 312.91, "utc_time": 1774538605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1774538605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1774538610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1774538610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1774538615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1774538615000}, {"instrument": "AVGO", "mid_signal": 660, "gamma_signal": 152, "vega_signal": 284, "option_type": "C", "stock_price": 312.91, "utc_time": 1774538620000}, {"instrument": "AVGO", "mid_signal": -11475, "gamma_signal": 1291, "vega_signal": 2107, "option_type": "P", "stock_price": 312.91, "utc_time": 1774538620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1774538625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1774538625000}, {"instrument": "AVGO", "mid_signal": 54752, "gamma_signal": 8397, "vega_signal": 13217, "option_type": "C", "stock_price": 313.14, "utc_time": 1774538630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1774538630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1774538635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1774538635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1774538640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1774538640000}, {"instrument": "AVGO", "mid_signal": 91340, "gamma_signal": 9458, "vega_signal": 15299, "option_type": "C", "stock_price": 313.16, "utc_time": 1774538645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1774538645000}, {"instrument": "AVGO", "mid_signal": -12750, "gamma_signal": -1278, "vega_signal": -2042, "option_type": "C", "stock_price": 313.25, "utc_time": 1774538650000}, {"instrument": "AVGO", "mid_signal": 11487, "gamma_signal": -1293, "vega_signal": -2109, "option_type": "P", "stock_price": 313.25, "utc_time": 1774538650000}, {"instrument": "AVGO", "mid_signal": 245323, "gamma_signal": 30848, "vega_signal": 49639, "option_type": "C", "stock_price": 313.25, "utc_time": 1774538655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1774538655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1774538660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1774538660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1774538665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1774538665000}, {"instrument": "AVGO", "mid_signal": 10030, "gamma_signal": 1255, "vega_signal": 2005, "option_type": "C", "stock_price": 313.3, "utc_time": 1774538670000}, {"instrument": "AVGO", "mid_signal": 14566, "gamma_signal": -1358, "vega_signal": -2227, "option_type": "P", "stock_price": 313.25, "utc_time": 1774538670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1774538675000}, {"instrument": "AVGO", "mid_signal": -4741, "gamma_signal": 625, "vega_signal": 1034, "option_type": "P", "stock_price": 313.3, "utc_time": 1774538675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1774538680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1774538680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1774538685000}, {"instrument": "AVGO", "mid_signal": 7, "gamma_signal": -1, "vega_signal": -5, "option_type": "P", "stock_price": 313.44, "utc_time": 1774538685000}, {"instrument": "AVGO", "mid_signal": 10495, "gamma_signal": 2125, "vega_signal": 3401, "option_type": "C", "stock_price": 313.44, "utc_time": 1774538690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1774538690000}, {"instrument": "AVGO", "mid_signal": -646, "gamma_signal": -152, "vega_signal": -278, "option_type": "C", "stock_price": 313.44, "utc_time": 1774538695000}, {"instrument": "AVGO", "mid_signal": 8, "gamma_signal": -1, "vega_signal": -5, "option_type": "P", "stock_price": 313.32, "utc_time": 1774538695000}, {"instrument": "AVGO", "mid_signal": -1425, "gamma_signal": -285, "vega_signal": -442, "option_type": "C", "stock_price": 313.32, "utc_time": 1774538700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1774538700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1774538705000}, {"instrument": "AVGO", "mid_signal": 8, "gamma_signal": -1, "vega_signal": -5, "option_type": "P", "stock_price": 313.21, "utc_time": 1774538705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1774538710000}, {"instrument": "AVGO", "mid_signal": 8360, "gamma_signal": -1093, "vega_signal": -1843, "option_type": "P", "stock_price": 313.31, "utc_time": 1774538710000}, {"instrument": "AVGO", "mid_signal": -7438, "gamma_signal": -1602, "vega_signal": -2566, "option_type": "C", "stock_price": 313.15, "utc_time": 1774538715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1774538715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1774538720000}, {"instrument": "AVGO", "mid_signal": 11, "gamma_signal": -1, "vega_signal": -7, "option_type": "P", "stock_price": 313.15, "utc_time": 1774538720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1774538725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1774538725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1774538730000}, {"instrument": "AVGO", "mid_signal": -11166, "gamma_signal": 1282, "vega_signal": 2083, "option_type": "P", "stock_price": 313.15, "utc_time": 1774538730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1774538735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1774538735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1774538740000}, {"instrument": "AVGO", "mid_signal": 107, "gamma_signal": -7, "vega_signal": -70, "option_type": "P", "stock_price": 313.22, "utc_time": 1774538740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.265, "utc_time": 1774538745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.265, "utc_time": 1774538745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1774538750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1774538750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1774538755000}, {"instrument": "AVGO", "mid_signal": -61155, "gamma_signal": 7327, "vega_signal": 12007, "option_type": "P", "stock_price": 312.9, "utc_time": 1774538755000}, {"instrument": "AVGO", "mid_signal": 1689, "gamma_signal": 404, "vega_signal": 697, "option_type": "C", "stock_price": 312.83, "utc_time": 1774538760000}, {"instrument": "AVGO", "mid_signal": 5905, "gamma_signal": -883, "vega_signal": -1512, "option_type": "P", "stock_price": 312.83, "utc_time": 1774538760000}, {"instrument": "AVGO", "mid_signal": 6763, "gamma_signal": 1485, "vega_signal": 2428, "option_type": "C", "stock_price": 312.81, "utc_time": 1774538765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774538765000}, {"instrument": "AVGO", "mid_signal": -1287, "gamma_signal": -295, "vega_signal": -493, "option_type": "C", "stock_price": 312.81, "utc_time": 1774538770000}, {"instrument": "AVGO", "mid_signal": 44660, "gamma_signal": -5126, "vega_signal": -8349, "option_type": "P", "stock_price": 312.81, "utc_time": 1774538770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1774538775000}, {"instrument": "AVGO", "mid_signal": -29523, "gamma_signal": 4417, "vega_signal": 7562, "option_type": "P", "stock_price": 312.81, "utc_time": 1774538775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1774538780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774538780000}, {"instrument": "AVGO", "mid_signal": -1901, "gamma_signal": -413, "vega_signal": -672, "option_type": "C", "stock_price": 312.81, "utc_time": 1774538785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774538785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1774538790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774538790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1774538795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774538795000}, {"instrument": "AVGO", "mid_signal": 1901, "gamma_signal": 413, "vega_signal": 672, "option_type": "C", "stock_price": 312.79, "utc_time": 1774538800000}, {"instrument": "AVGO", "mid_signal": -43450, "gamma_signal": 7719, "vega_signal": 13905, "option_type": "P", "stock_price": 312.79, "utc_time": 1774538800000}, {"instrument": "AVGO", "mid_signal": -45271, "gamma_signal": -8906, "vega_signal": -14331, "option_type": "C", "stock_price": 312.71, "utc_time": 1774538805000}, {"instrument": "AVGO", "mid_signal": 11585, "gamma_signal": -1273, "vega_signal": -2111, "option_type": "P", "stock_price": 312.79, "utc_time": 1774538805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1774538810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1774538810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1774538815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1774538815000}, {"instrument": "AVGO", "mid_signal": 6952, "gamma_signal": 1036, "vega_signal": 1664, "option_type": "C", "stock_price": 312.71, "utc_time": 1774538820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1774538820000}, {"instrument": "AVGO", "mid_signal": 12666, "gamma_signal": 1788, "vega_signal": 2851, "option_type": "C", "stock_price": 312.74, "utc_time": 1774538825000}, {"instrument": "AVGO", "mid_signal": 13, "gamma_signal": -1, "vega_signal": -8, "option_type": "P", "stock_price": 312.71, "utc_time": 1774538825000}, {"instrument": "AVGO", "mid_signal": 6953, "gamma_signal": 1036, "vega_signal": 1665, "option_type": "C", "stock_price": 312.74, "utc_time": 1774538830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1774538830000}, {"instrument": "AVGO", "mid_signal": 4974, "gamma_signal": 1141, "vega_signal": 1917, "option_type": "C", "stock_price": 312.74, "utc_time": 1774538835000}, {"instrument": "AVGO", "mid_signal": -8447, "gamma_signal": 1128, "vega_signal": 1841, "option_type": "P", "stock_price": 312.67, "utc_time": 1774538835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1774538840000}, {"instrument": "AVGO", "mid_signal": -12379, "gamma_signal": 1266, "vega_signal": 2001, "option_type": "P", "stock_price": 312.67, "utc_time": 1774538840000}, {"instrument": "AVGO", "mid_signal": -582, "gamma_signal": -139, "vega_signal": -254, "option_type": "C", "stock_price": 312.67, "utc_time": 1774538845000}, {"instrument": "AVGO", "mid_signal": 15152, "gamma_signal": -1416, "vega_signal": -2235, "option_type": "P", "stock_price": 312.77, "utc_time": 1774538845000}, {"instrument": "AVGO", "mid_signal": 213, "gamma_signal": 48, "vega_signal": 106, "option_type": "C", "stock_price": 312.77, "utc_time": 1774538850000}, {"instrument": "AVGO", "mid_signal": 15, "gamma_signal": -1, "vega_signal": -9, "option_type": "P", "stock_price": 312.77, "utc_time": 1774538850000}, {"instrument": "AVGO", "mid_signal": 426, "gamma_signal": 102, "vega_signal": 195, "option_type": "C", "stock_price": 312.81, "utc_time": 1774538855000}, {"instrument": "AVGO", "mid_signal": 15139, "gamma_signal": -1415, "vega_signal": -2226, "option_type": "P", "stock_price": 312.81, "utc_time": 1774538855000}, {"instrument": "AVGO", "mid_signal": -582, "gamma_signal": -139, "vega_signal": -254, "option_type": "C", "stock_price": 312.81, "utc_time": 1774538860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774538860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1774538865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774538865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1774538870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.84, "utc_time": 1774538870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1774538875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.84, "utc_time": 1774538875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1774538880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1774538880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1774538885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.93, "utc_time": 1774538885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1774538890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.93, "utc_time": 1774538890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774538895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774538895000}, {"instrument": "AVGO", "mid_signal": 9410, "gamma_signal": 1645, "vega_signal": 2611, "option_type": "C", "stock_price": 313, "utc_time": 1774538900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774538900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774538905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774538905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1774538910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1774538910000}, {"instrument": "AVGO", "mid_signal": 84760, "gamma_signal": 14814, "vega_signal": 23519, "option_type": "C", "stock_price": 313.25, "utc_time": 1774538915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1774538915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1774538920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1774538920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1774538925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1774538925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1774538930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1774538930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1774538935000}, {"instrument": "AVGO", "mid_signal": -76736, "gamma_signal": 9560, "vega_signal": 16197, "option_type": "P", "stock_price": 313.3, "utc_time": 1774538935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1774538940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1774538940000}, {"instrument": "AVGO", "mid_signal": -9719, "gamma_signal": -1269, "vega_signal": -1975, "option_type": "C", "stock_price": 313.225, "utc_time": 1774538945000}, {"instrument": "AVGO", "mid_signal": 45762, "gamma_signal": -5097, "vega_signal": -8416, "option_type": "P", "stock_price": 313.3, "utc_time": 1774538945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.225, "utc_time": 1774538950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.225, "utc_time": 1774538950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774538955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1774538955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774538960000}, {"instrument": "AVGO", "mid_signal": 8730, "gamma_signal": -1707, "vega_signal": -3358, "option_type": "P", "stock_price": 313.19, "utc_time": 1774538960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774538965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1774538965000}, {"instrument": "AVGO", "mid_signal": -4955, "gamma_signal": -1065, "vega_signal": -1745, "option_type": "C", "stock_price": 313.03, "utc_time": 1774538970000}, {"instrument": "AVGO", "mid_signal": 8532, "gamma_signal": -485, "vega_signal": -706, "option_type": "P", "stock_price": 313.03, "utc_time": 1774538970000}, {"instrument": "AVGO", "mid_signal": -7077, "gamma_signal": -1076, "vega_signal": -1682, "option_type": "C", "stock_price": 312.75, "utc_time": 1774538975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1774538975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1774538980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1774538980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1774538985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1774538985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1774538990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1774538990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1774538995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1774538995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1774539000000}, {"instrument": "AVGO", "mid_signal": -5924, "gamma_signal": 878, "vega_signal": 1514, "option_type": "P", "stock_price": 312.82, "utc_time": 1774539000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1774539005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1774539005000}, {"instrument": "AVGO", "mid_signal": 266725, "gamma_signal": 1535, "vega_signal": 3210, "option_type": "C", "stock_price": 312.76, "utc_time": 1774539010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1774539010000}, {"instrument": "AVGO", "mid_signal": -73200, "gamma_signal": -11330, "vega_signal": -17760, "option_type": "C", "stock_price": 312.59, "utc_time": 1774539015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1774539015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1774539020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1774539020000}, {"instrument": "AVGO", "mid_signal": -222319, "gamma_signal": -52566, "vega_signal": -87803, "option_type": "C", "stock_price": 312.91, "utc_time": 1774539025000}, {"instrument": "AVGO", "mid_signal": 12487, "gamma_signal": -1879, "vega_signal": -3119, "option_type": "P", "stock_price": 312.91, "utc_time": 1774539025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1774539030000}, {"instrument": "AVGO", "mid_signal": -2856, "gamma_signal": 525, "vega_signal": 915, "option_type": "P", "stock_price": 312.72, "utc_time": 1774539030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1774539035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1774539035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1774539040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1774539040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1774539045000}, {"instrument": "AVGO", "mid_signal": 18721, "gamma_signal": -2817, "vega_signal": -4677, "option_type": "P", "stock_price": 312.77, "utc_time": 1774539045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1774539050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1774539050000}, {"instrument": "AVGO", "mid_signal": 5565, "gamma_signal": 740, "vega_signal": 1180, "option_type": "C", "stock_price": 312.77, "utc_time": 1774539055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1774539055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1774539060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1774539060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1774539065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1774539065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1774539070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1774539070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1774539075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1774539075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.725, "utc_time": 1774539080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.725, "utc_time": 1774539080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.725, "utc_time": 1774539085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.725, "utc_time": 1774539085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.725, "utc_time": 1774539090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.725, "utc_time": 1774539090000}, {"instrument": "AVGO", "mid_signal": 731, "gamma_signal": -765, "vega_signal": -1222, "option_type": "C", "stock_price": 312.725, "utc_time": 1774539095000}, {"instrument": "AVGO", "mid_signal": 8614, "gamma_signal": -1153, "vega_signal": -1862, "option_type": "P", "stock_price": 312.725, "utc_time": 1774539095000}, {"instrument": "AVGO", "mid_signal": 1066, "gamma_signal": -26, "vega_signal": -90, "option_type": "C", "stock_price": 312.56, "utc_time": 1774539100000}, {"instrument": "AVGO", "mid_signal": -11420, "gamma_signal": 1670, "vega_signal": 2765, "option_type": "P", "stock_price": 312.56, "utc_time": 1774539100000}, {"instrument": "AVGO", "mid_signal": -25535, "gamma_signal": -2633, "vega_signal": -4328, "option_type": "C", "stock_price": 312.45, "utc_time": 1774539105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1774539105000}, {"instrument": "AVGO", "mid_signal": -122489, "gamma_signal": -11406, "vega_signal": -18861, "option_type": "C", "stock_price": 312.37, "utc_time": 1774539110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1774539110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1774539115000}, {"instrument": "AVGO", "mid_signal": -47011, "gamma_signal": 5211, "vega_signal": 8456, "option_type": "P", "stock_price": 312.34, "utc_time": 1774539115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1774539120000}, {"instrument": "AVGO", "mid_signal": 11754, "gamma_signal": -1303, "vega_signal": -2114, "option_type": "P", "stock_price": 312.38, "utc_time": 1774539120000}, {"instrument": "AVGO", "mid_signal": -6744, "gamma_signal": -1019, "vega_signal": -1631, "option_type": "C", "stock_price": 312.4, "utc_time": 1774539125000}, {"instrument": "AVGO", "mid_signal": 181538, "gamma_signal": -16725, "vega_signal": -26646, "option_type": "P", "stock_price": 312.4, "utc_time": 1774539125000}, {"instrument": "AVGO", "mid_signal": -12771, "gamma_signal": -1317, "vega_signal": -2165, "option_type": "C", "stock_price": 312.54, "utc_time": 1774539130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1774539130000}, {"instrument": "AVGO", "mid_signal": 6747, "gamma_signal": 1019, "vega_signal": 1632, "option_type": "C", "stock_price": 312.54, "utc_time": 1774539135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1774539135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1774539140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1774539140000}, {"instrument": "AVGO", "mid_signal": -216747, "gamma_signal": -10577, "vega_signal": -19540, "option_type": "C", "stock_price": 312.5, "utc_time": 1774539145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774539145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774539150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774539150000}, {"instrument": "AVGO", "mid_signal": 136388, "gamma_signal": 18455, "vega_signal": 28675, "option_type": "C", "stock_price": 312.48, "utc_time": 1774539155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1774539155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1774539160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1774539160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774539165000}, {"instrument": "AVGO", "mid_signal": 378052, "gamma_signal": -27418, "vega_signal": -42892, "option_type": "P", "stock_price": 312.59, "utc_time": 1774539165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774539170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774539170000}, {"instrument": "AVGO", "mid_signal": -331, "gamma_signal": -82, "vega_signal": -125, "option_type": "C", "stock_price": 312.51, "utc_time": 1774539175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774539175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774539180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774539180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1774539185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1774539185000}, {"instrument": "AVGO", "mid_signal": 37310, "gamma_signal": 4033, "vega_signal": 6447, "option_type": "C", "stock_price": 312.7, "utc_time": 1774539190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1774539190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1774539195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774539195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1774539200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774539200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1774539205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774539205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1774539210000}, {"instrument": "AVGO", "mid_signal": -8643, "gamma_signal": 737, "vega_signal": 1160, "option_type": "P", "stock_price": 312.7, "utc_time": 1774539210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1774539215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774539215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1774539220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1774539220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1774539225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1774539225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1774539230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1774539230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774539235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774539235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774539240000}, {"instrument": "AVGO", "mid_signal": 23278, "gamma_signal": -2514, "vega_signal": -4218, "option_type": "P", "stock_price": 312.62, "utc_time": 1774539240000}, {"instrument": "AVGO", "mid_signal": -12726, "gamma_signal": -3057, "vega_signal": -5446, "option_type": "C", "stock_price": 312.62, "utc_time": 1774539245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1774539245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1774539250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1774539250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1774539255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1774539255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1774539260000}, {"instrument": "AVGO", "mid_signal": 8673, "gamma_signal": -1105, "vega_signal": -1868, "option_type": "P", "stock_price": 312.63, "utc_time": 1774539260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774539265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774539265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774539270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774539270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774539275000}, {"instrument": "AVGO", "mid_signal": 6497, "gamma_signal": -923, "vega_signal": -1595, "option_type": "P", "stock_price": 312.59, "utc_time": 1774539275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1774539280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1774539280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1774539285000}, {"instrument": "AVGO", "mid_signal": -2431, "gamma_signal": 204, "vega_signal": 297, "option_type": "P", "stock_price": 312.73, "utc_time": 1774539285000}, {"instrument": "AVGO", "mid_signal": -2797, "gamma_signal": -567, "vega_signal": -900, "option_type": "C", "stock_price": 312.76, "utc_time": 1774539290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1774539290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1774539295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1774539295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1774539300000}, {"instrument": "AVGO", "mid_signal": 217863, "gamma_signal": -30445, "vega_signal": -53822, "option_type": "P", "stock_price": 312.89, "utc_time": 1774539300000}, {"instrument": "AVGO", "mid_signal": -12627, "gamma_signal": -1339, "vega_signal": -2158, "option_type": "C", "stock_price": 312.9, "utc_time": 1774539305000}, {"instrument": "AVGO", "mid_signal": -37611, "gamma_signal": 2785, "vega_signal": 4303, "option_type": "P", "stock_price": 312.9, "utc_time": 1774539305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1774539310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1774539310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774539315000}, {"instrument": "AVGO", "mid_signal": -10117, "gamma_signal": 1909, "vega_signal": 3519, "option_type": "P", "stock_price": 312.9, "utc_time": 1774539315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1774539320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1774539320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1774539325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1774539325000}, {"instrument": "AVGO", "mid_signal": 406, "gamma_signal": 23, "vega_signal": -24, "option_type": "C", "stock_price": 313.1, "utc_time": 1774539330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774539330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1774539335000}, {"instrument": "AVGO", "mid_signal": 23133, "gamma_signal": -2550, "vega_signal": -4212, "option_type": "P", "stock_price": 313.15, "utc_time": 1774539335000}, {"instrument": "AVGO", "mid_signal": 2376, "gamma_signal": 557, "vega_signal": 921, "option_type": "C", "stock_price": 313, "utc_time": 1774539340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774539340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774539345000}, {"instrument": "AVGO", "mid_signal": 576, "gamma_signal": -124, "vega_signal": -276, "option_type": "P", "stock_price": 313, "utc_time": 1774539345000}, {"instrument": "AVGO", "mid_signal": 2376, "gamma_signal": 557, "vega_signal": 921, "option_type": "C", "stock_price": 313, "utc_time": 1774539350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774539350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774539355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774539355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774539360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774539360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1774539365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1774539365000}, {"instrument": "AVGO", "mid_signal": -1188, "gamma_signal": -278, "vega_signal": -461, "option_type": "C", "stock_price": 313.06, "utc_time": 1774539370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1774539370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1774539375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1774539375000}, {"instrument": "AVGO", "mid_signal": 1188, "gamma_signal": 279, "vega_signal": 461, "option_type": "C", "stock_price": 313.15, "utc_time": 1774539380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1774539380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1774539385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1774539385000}, {"instrument": "AVGO", "mid_signal": -2072, "gamma_signal": -488, "vega_signal": -773, "option_type": "C", "stock_price": 313.15, "utc_time": 1774539390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1774539390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1774539395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1774539395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1774539400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1774539400000}, {"instrument": "AVGO", "mid_signal": -10563, "gamma_signal": -1945, "vega_signal": -3062, "option_type": "C", "stock_price": 312.97, "utc_time": 1774539405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1774539405000}, {"instrument": "AVGO", "mid_signal": 1203, "gamma_signal": 284, "vega_signal": 466, "option_type": "C", "stock_price": 312.97, "utc_time": 1774539410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1774539410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1774539415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1774539415000}, {"instrument": "AVGO", "mid_signal": -1204, "gamma_signal": -284, "vega_signal": -466, "option_type": "C", "stock_price": 313.06, "utc_time": 1774539420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1774539420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1774539425000}, {"instrument": "AVGO", "mid_signal": -5512, "gamma_signal": 997, "vega_signal": 1783, "option_type": "P", "stock_price": 313.06, "utc_time": 1774539425000}, {"instrument": "AVGO", "mid_signal": -1197, "gamma_signal": -283, "vega_signal": -465, "option_type": "C", "stock_price": 312.93, "utc_time": 1774539430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1774539430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1774539435000}, {"instrument": "AVGO", "mid_signal": 592, "gamma_signal": -124, "vega_signal": -258, "option_type": "P", "stock_price": 312.92, "utc_time": 1774539435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1774539440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1774539440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1774539445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1774539445000}, {"instrument": "AVGO", "mid_signal": -1197, "gamma_signal": -280, "vega_signal": -463, "option_type": "C", "stock_price": 312.92, "utc_time": 1774539450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1774539450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1774539455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1774539455000}, {"instrument": "AVGO", "mid_signal": 16899, "gamma_signal": 1451, "vega_signal": 2414, "option_type": "C", "stock_price": 313.085, "utc_time": 1774539460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.085, "utc_time": 1774539460000}, {"instrument": "AVGO", "mid_signal": 1198, "gamma_signal": 280, "vega_signal": 463, "option_type": "C", "stock_price": 313.09, "utc_time": 1774539465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1774539465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1774539470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1774539470000}, {"instrument": "AVGO", "mid_signal": 30450, "gamma_signal": 1669, "vega_signal": 2742, "option_type": "C", "stock_price": 313.08, "utc_time": 1774539475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1774539475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1774539480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1774539480000}, {"instrument": "AVGO", "mid_signal": 13079, "gamma_signal": 1346, "vega_signal": 2178, "option_type": "C", "stock_price": 313.25, "utc_time": 1774539485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1774539485000}, {"instrument": "AVGO", "mid_signal": -3048, "gamma_signal": -690, "vega_signal": -1120, "option_type": "C", "stock_price": 313.26, "utc_time": 1774539490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1774539490000}, {"instrument": "AVGO", "mid_signal": 23208, "gamma_signal": 2407, "vega_signal": 3851, "option_type": "C", "stock_price": 313.34, "utc_time": 1774539495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1774539495000}, {"instrument": "AVGO", "mid_signal": 56357, "gamma_signal": 11677, "vega_signal": 18118, "option_type": "C", "stock_price": 313.4, "utc_time": 1774539500000}, {"instrument": "AVGO", "mid_signal": 104623, "gamma_signal": -13911, "vega_signal": -23733, "option_type": "P", "stock_price": 313.4, "utc_time": 1774539500000}, {"instrument": "AVGO", "mid_signal": -2429, "gamma_signal": -575, "vega_signal": -938, "option_type": "C", "stock_price": 313.4, "utc_time": 1774539505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1774539505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1774539510000}, {"instrument": "AVGO", "mid_signal": 17039, "gamma_signal": -2846, "vega_signal": -5175, "option_type": "P", "stock_price": 313.4, "utc_time": 1774539510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1774539515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1774539515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1774539520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1774539520000}, {"instrument": "AVGO", "mid_signal": 46902, "gamma_signal": 8443, "vega_signal": 13005, "option_type": "C", "stock_price": 313.36, "utc_time": 1774539525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1774539525000}, {"instrument": "AVGO", "mid_signal": -2305, "gamma_signal": -566, "vega_signal": -1007, "option_type": "C", "stock_price": 313.36, "utc_time": 1774539530000}, {"instrument": "AVGO", "mid_signal": 43238, "gamma_signal": -4098, "vega_signal": -6650, "option_type": "P", "stock_price": 313.29, "utc_time": 1774539530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1774539535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1774539535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1774539540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1774539540000}, {"instrument": "AVGO", "mid_signal": 14073, "gamma_signal": 2175, "vega_signal": 3346, "option_type": "C", "stock_price": 313.25, "utc_time": 1774539545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1774539545000}, {"instrument": "AVGO", "mid_signal": -3642, "gamma_signal": -862, "vega_signal": -1407, "option_type": "C", "stock_price": 313.25, "utc_time": 1774539550000}, {"instrument": "AVGO", "mid_signal": 28821, "gamma_signal": -2732, "vega_signal": -4433, "option_type": "P", "stock_price": 313.25, "utc_time": 1774539550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1774539555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1774539555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1774539560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1774539560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774539565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1774539565000}, {"instrument": "AVGO", "mid_signal": -6869, "gamma_signal": -1091, "vega_signal": -1650, "option_type": "C", "stock_price": 313.25, "utc_time": 1774539570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1774539570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.215, "utc_time": 1774539575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.215, "utc_time": 1774539575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.215, "utc_time": 1774539580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.215, "utc_time": 1774539580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.215, "utc_time": 1774539585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.215, "utc_time": 1774539585000}, {"instrument": "AVGO", "mid_signal": -3078, "gamma_signal": -614, "vega_signal": -967, "option_type": "C", "stock_price": 313.215, "utc_time": 1774539590000}, {"instrument": "AVGO", "mid_signal": -58, "gamma_signal": 7, "vega_signal": 33, "option_type": "P", "stock_price": 313.215, "utc_time": 1774539590000}, {"instrument": "AVGO", "mid_signal": -67302, "gamma_signal": -6900, "vega_signal": -11072, "option_type": "C", "stock_price": 313.27, "utc_time": 1774539595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.215, "utc_time": 1774539595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1774539600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1774539600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1774539605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1774539605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.275, "utc_time": 1774539610000}, {"instrument": "AVGO", "mid_signal": 35743, "gamma_signal": -2864, "vega_signal": -4580, "option_type": "P", "stock_price": 313.27, "utc_time": 1774539610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1774539615000}, {"instrument": "AVGO", "mid_signal": 12829, "gamma_signal": -2522, "vega_signal": -4903, "option_type": "P", "stock_price": 313.4, "utc_time": 1774539615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1774539620000}, {"instrument": "AVGO", "mid_signal": -5644, "gamma_signal": 887, "vega_signal": 1466, "option_type": "P", "stock_price": 313.35, "utc_time": 1774539620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1774539625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1774539625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1774539630000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -17, "vega_signal": -51, "option_type": "P", "stock_price": 313.35, "utc_time": 1774539630000}, {"instrument": "AVGO", "mid_signal": 13884, "gamma_signal": 2225, "vega_signal": 3321, "option_type": "C", "stock_price": 313.41, "utc_time": 1774539635000}, {"instrument": "AVGO", "mid_signal": -5737, "gamma_signal": 868, "vega_signal": 1481, "option_type": "P", "stock_price": 313.35, "utc_time": 1774539635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1774539640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1774539640000}, {"instrument": "AVGO", "mid_signal": 117, "gamma_signal": 25, "vega_signal": 62, "option_type": "C", "stock_price": 313.5, "utc_time": 1774539645000}, {"instrument": "AVGO", "mid_signal": 281895, "gamma_signal": -27350, "vega_signal": -44148, "option_type": "P", "stock_price": 313.5, "utc_time": 1774539645000}, {"instrument": "AVGO", "mid_signal": 431, "gamma_signal": 105, "vega_signal": 196, "option_type": "C", "stock_price": 313.53, "utc_time": 1774539650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774539650000}, {"instrument": "AVGO", "mid_signal": 6818, "gamma_signal": 1390, "vega_signal": 2154, "option_type": "C", "stock_price": 313.53, "utc_time": 1774539655000}, {"instrument": "AVGO", "mid_signal": 117875, "gamma_signal": -13674, "vega_signal": -22505, "option_type": "P", "stock_price": 313.53, "utc_time": 1774539655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1774539660000}, {"instrument": "AVGO", "mid_signal": 142601, "gamma_signal": -13733, "vega_signal": -22148, "option_type": "P", "stock_price": 313.53, "utc_time": 1774539660000}, {"instrument": "AVGO", "mid_signal": -1214, "gamma_signal": -290, "vega_signal": -469, "option_type": "C", "stock_price": 313.46, "utc_time": 1774539665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1774539665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1774539670000}, {"instrument": "AVGO", "mid_signal": 177293, "gamma_signal": -13831, "vega_signal": -21983, "option_type": "P", "stock_price": 313.44, "utc_time": 1774539670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1774539675000}, {"instrument": "AVGO", "mid_signal": -10981, "gamma_signal": 1259, "vega_signal": 2070, "option_type": "P", "stock_price": 313.56, "utc_time": 1774539675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.56, "utc_time": 1774539680000}, {"instrument": "AVGO", "mid_signal": 170990, "gamma_signal": -13370, "vega_signal": -20539, "option_type": "P", "stock_price": 313.43, "utc_time": 1774539680000}, {"instrument": "AVGO", "mid_signal": 102397, "gamma_signal": 6259, "vega_signal": 10308, "option_type": "C", "stock_price": 313.43, "utc_time": 1774539685000}, {"instrument": "AVGO", "mid_signal": 14099, "gamma_signal": -1400, "vega_signal": -2211, "option_type": "P", "stock_price": 313.43, "utc_time": 1774539685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1774539690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1774539690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1774539695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1774539695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1774539700000}, {"instrument": "AVGO", "mid_signal": 4141, "gamma_signal": -853, "vega_signal": -1802, "option_type": "P", "stock_price": 313.42, "utc_time": 1774539700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1774539705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1774539705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1774539710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1774539710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1774539715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1774539715000}, {"instrument": "AVGO", "mid_signal": -1222, "gamma_signal": -292, "vega_signal": -471, "option_type": "C", "stock_price": 313.08, "utc_time": 1774539720000}, {"instrument": "AVGO", "mid_signal": 21349, "gamma_signal": -2590, "vega_signal": -4093, "option_type": "P", "stock_price": 313.08, "utc_time": 1774539720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1774539725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1774539725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1774539730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1774539730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1774539735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1774539735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1774539740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1774539740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1774539745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1774539745000}, {"instrument": "AVGO", "mid_signal": -20459, "gamma_signal": -2971, "vega_signal": -4726, "option_type": "C", "stock_price": 313.05, "utc_time": 1774539750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774539750000}, {"instrument": "AVGO", "mid_signal": -23124, "gamma_signal": -4126, "vega_signal": -6428, "option_type": "C", "stock_price": 313.01, "utc_time": 1774539755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1774539755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1774539760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1774539760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1774539765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1774539765000}, {"instrument": "AVGO", "mid_signal": 11758, "gamma_signal": 2388, "vega_signal": 3734, "option_type": "C", "stock_price": 313.13, "utc_time": 1774539770000}, {"instrument": "AVGO", "mid_signal": 11270, "gamma_signal": -1300, "vega_signal": -2083, "option_type": "P", "stock_price": 312.89, "utc_time": 1774539770000}, {"instrument": "AVGO", "mid_signal": 1168, "gamma_signal": 278, "vega_signal": 454, "option_type": "C", "stock_price": 313.16, "utc_time": 1774539775000}, {"instrument": "AVGO", "mid_signal": -5814, "gamma_signal": 900, "vega_signal": 1491, "option_type": "P", "stock_price": 313.16, "utc_time": 1774539775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1774539780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1774539780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1774539785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1774539785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1774539790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1774539790000}, {"instrument": "AVGO", "mid_signal": 18517, "gamma_signal": 3304, "vega_signal": 5147, "option_type": "C", "stock_price": 313.3, "utc_time": 1774539795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1774539795000}, {"instrument": "AVGO", "mid_signal": -1152, "gamma_signal": -281, "vega_signal": -503, "option_type": "C", "stock_price": 313.3, "utc_time": 1774539800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1774539800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1774539805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1774539805000}, {"instrument": "AVGO", "mid_signal": -78189, "gamma_signal": -11999, "vega_signal": -18488, "option_type": "C", "stock_price": 313.36, "utc_time": 1774539810000}, {"instrument": "AVGO", "mid_signal": -16421, "gamma_signal": 2159, "vega_signal": 3633, "option_type": "P", "stock_price": 313.36, "utc_time": 1774539810000}, {"instrument": "AVGO", "mid_signal": 28432, "gamma_signal": 4363, "vega_signal": 6723, "option_type": "C", "stock_price": 313.36, "utc_time": 1774539815000}, {"instrument": "AVGO", "mid_signal": 276, "gamma_signal": -59, "vega_signal": -133, "option_type": "P", "stock_price": 313.36, "utc_time": 1774539815000}, {"instrument": "AVGO", "mid_signal": 17001, "gamma_signal": 1396, "vega_signal": 2212, "option_type": "C", "stock_price": 313.32, "utc_time": 1774539820000}, {"instrument": "AVGO", "mid_signal": 82096, "gamma_signal": -10795, "vega_signal": -18164, "option_type": "P", "stock_price": 313.32, "utc_time": 1774539820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1774539825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1774539825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1774539830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1774539830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1774539835000}, {"instrument": "AVGO", "mid_signal": 43033, "gamma_signal": -4148, "vega_signal": -6640, "option_type": "P", "stock_price": 313.4, "utc_time": 1774539835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1774539840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1774539840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1774539845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1774539845000}, {"instrument": "AVGO", "mid_signal": -71086, "gamma_signal": -10909, "vega_signal": -16808, "option_type": "C", "stock_price": 313.38, "utc_time": 1774539850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1774539850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1774539855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1774539855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1774539860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1774539860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1774539865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1774539865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1774539870000}, {"instrument": "AVGO", "mid_signal": -6864, "gamma_signal": 1438, "vega_signal": 2999, "option_type": "P", "stock_price": 313.55, "utc_time": 1774539870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774539875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774539875000}, {"instrument": "AVGO", "mid_signal": 20395, "gamma_signal": 1280, "vega_signal": 2065, "option_type": "C", "stock_price": 313.46, "utc_time": 1774539880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1774539880000}, {"instrument": "AVGO", "mid_signal": -1244, "gamma_signal": -293, "vega_signal": -478, "option_type": "C", "stock_price": 313.51, "utc_time": 1774539885000}, {"instrument": "AVGO", "mid_signal": -6867, "gamma_signal": 848, "vega_signal": 1337, "option_type": "P", "stock_price": 313.59, "utc_time": 1774539885000}, {"instrument": "AVGO", "mid_signal": -24802, "gamma_signal": -3007, "vega_signal": -4743, "option_type": "C", "stock_price": 313.6, "utc_time": 1774539890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1774539890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.6, "utc_time": 1774539895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1774539895000}, {"instrument": "AVGO", "mid_signal": -12445, "gamma_signal": -2930, "vega_signal": -4779, "option_type": "C", "stock_price": 313.6, "utc_time": 1774539900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1774539900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.6, "utc_time": 1774539905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1774539905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.6, "utc_time": 1774539910000}, {"instrument": "AVGO", "mid_signal": 105140, "gamma_signal": -11903, "vega_signal": -19308, "option_type": "P", "stock_price": 313.86, "utc_time": 1774539910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.86, "utc_time": 1774539915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.86, "utc_time": 1774539915000}, {"instrument": "AVGO", "mid_signal": 5066, "gamma_signal": 1055, "vega_signal": 1660, "option_type": "C", "stock_price": 313.82, "utc_time": 1774539920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.82, "utc_time": 1774539920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.82, "utc_time": 1774539925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.82, "utc_time": 1774539925000}, {"instrument": "AVGO", "mid_signal": 7442, "gamma_signal": 1160, "vega_signal": 1728, "option_type": "C", "stock_price": 313.94, "utc_time": 1774539930000}, {"instrument": "AVGO", "mid_signal": 10280, "gamma_signal": -1267, "vega_signal": -2020, "option_type": "P", "stock_price": 313.88, "utc_time": 1774539930000}, {"instrument": "AVGO", "mid_signal": -7444, "gamma_signal": -1160, "vega_signal": -1728, "option_type": "C", "stock_price": 314.03, "utc_time": 1774539935000}, {"instrument": "AVGO", "mid_signal": -7417, "gamma_signal": 1366, "vega_signal": 2466, "option_type": "P", "stock_price": 314.03, "utc_time": 1774539935000}, {"instrument": "AVGO", "mid_signal": 6172, "gamma_signal": 855, "vega_signal": 1241, "option_type": "C", "stock_price": 314.01, "utc_time": 1774539940000}, {"instrument": "AVGO", "mid_signal": 7622, "gamma_signal": -1046, "vega_signal": -1750, "option_type": "P", "stock_price": 314.03, "utc_time": 1774539940000}, {"instrument": "AVGO", "mid_signal": -17794, "gamma_signal": -1410, "vega_signal": -2201, "option_type": "C", "stock_price": 314.01, "utc_time": 1774539945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1774539945000}, {"instrument": "AVGO", "mid_signal": 12720, "gamma_signal": 3053, "vega_signal": 4872, "option_type": "C", "stock_price": 314.125, "utc_time": 1774539950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1774539950000}, {"instrument": "AVGO", "mid_signal": -15193, "gamma_signal": -2707, "vega_signal": -4106, "option_type": "C", "stock_price": 314.13, "utc_time": 1774539955000}, {"instrument": "AVGO", "mid_signal": 38120, "gamma_signal": -5232, "vega_signal": -8754, "option_type": "P", "stock_price": 314.13, "utc_time": 1774539955000}, {"instrument": "AVGO", "mid_signal": -14214, "gamma_signal": -1423, "vega_signal": -2215, "option_type": "C", "stock_price": 313.75, "utc_time": 1774539960000}, {"instrument": "AVGO", "mid_signal": -10285, "gamma_signal": 1268, "vega_signal": 2020, "option_type": "P", "stock_price": 314.02, "utc_time": 1774539960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1774539965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1774539965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1774539970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1774539970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.79, "utc_time": 1774539975000}, {"instrument": "AVGO", "mid_signal": -1669, "gamma_signal": 324, "vega_signal": 606, "option_type": "P", "stock_price": 313.79, "utc_time": 1774539975000}, {"instrument": "AVGO", "mid_signal": 747, "gamma_signal": -1677, "vega_signal": -2696, "option_type": "C", "stock_price": 313.9, "utc_time": 1774539980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.71, "utc_time": 1774539980000}, {"instrument": "AVGO", "mid_signal": -5175, "gamma_signal": -909, "vega_signal": -1388, "option_type": "C", "stock_price": 313.9, "utc_time": 1774539985000}, {"instrument": "AVGO", "mid_signal": 34117, "gamma_signal": -2842, "vega_signal": -4436, "option_type": "P", "stock_price": 313.9, "utc_time": 1774539985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1774539990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1774539990000}, {"instrument": "AVGO", "mid_signal": -13678, "gamma_signal": -2802, "vega_signal": -4306, "option_type": "C", "stock_price": 314.12, "utc_time": 1774539995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1774539995000}, {"instrument": "AVGO", "mid_signal": 207928, "gamma_signal": 36680, "vega_signal": 56532, "option_type": "C", "stock_price": 314.34, "utc_time": 1774540000000}, {"instrument": "AVGO", "mid_signal": 20455, "gamma_signal": -2517, "vega_signal": -4034, "option_type": "P", "stock_price": 314.4, "utc_time": 1774540000000}, {"instrument": "AVGO", "mid_signal": 88562, "gamma_signal": 15029, "vega_signal": 22919, "option_type": "C", "stock_price": 314.54, "utc_time": 1774540005000}, {"instrument": "AVGO", "mid_signal": 29321, "gamma_signal": -4514, "vega_signal": -7667, "option_type": "P", "stock_price": 314.54, "utc_time": 1774540005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.34, "utc_time": 1774540010000}, {"instrument": "AVGO", "mid_signal": 10556, "gamma_signal": -1652, "vega_signal": -2812, "option_type": "P", "stock_price": 314.29, "utc_time": 1774540010000}, {"instrument": "AVGO", "mid_signal": 147982, "gamma_signal": 9179, "vega_signal": 14970, "option_type": "C", "stock_price": 314.47, "utc_time": 1774540015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1774540015000}, {"instrument": "AVGO", "mid_signal": -7717, "gamma_signal": -1155, "vega_signal": -1763, "option_type": "C", "stock_price": 314.47, "utc_time": 1774540020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.47, "utc_time": 1774540020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.25, "utc_time": 1774540025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1774540025000}, {"instrument": "AVGO", "mid_signal": 2064, "gamma_signal": 460, "vega_signal": 716, "option_type": "C", "stock_price": 314.44, "utc_time": 1774540030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.41, "utc_time": 1774540030000}, {"instrument": "AVGO", "mid_signal": 17881, "gamma_signal": 1379, "vega_signal": 2202, "option_type": "C", "stock_price": 314.4, "utc_time": 1774540035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.44, "utc_time": 1774540035000}, {"instrument": "AVGO", "mid_signal": -2064, "gamma_signal": -460, "vega_signal": -716, "option_type": "C", "stock_price": 314.4, "utc_time": 1774540040000}, {"instrument": "AVGO", "mid_signal": 10227, "gamma_signal": -1259, "vega_signal": -2017, "option_type": "P", "stock_price": 314.4, "utc_time": 1774540040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.4, "utc_time": 1774540045000}, {"instrument": "AVGO", "mid_signal": -10, "gamma_signal": 1, "vega_signal": 7, "option_type": "P", "stock_price": 314.4, "utc_time": 1774540045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.4, "utc_time": 1774540050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.4, "utc_time": 1774540050000}, {"instrument": "AVGO", "mid_signal": -89852, "gamma_signal": -6098, "vega_signal": -9741, "option_type": "C", "stock_price": 314.2, "utc_time": 1774540055000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": -1, "vega_signal": -7, "option_type": "P", "stock_price": 314.2, "utc_time": 1774540055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1774540060000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": -1, "vega_signal": -7, "option_type": "P", "stock_price": 314.2, "utc_time": 1774540060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1774540065000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": -1, "vega_signal": -7, "option_type": "P", "stock_price": 314.34, "utc_time": 1774540065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.24, "utc_time": 1774540070000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": -1, "vega_signal": -7, "option_type": "P", "stock_price": 314.24, "utc_time": 1774540070000}, {"instrument": "AVGO", "mid_signal": 1397, "gamma_signal": 332, "vega_signal": 526, "option_type": "C", "stock_price": 314.24, "utc_time": 1774540075000}, {"instrument": "AVGO", "mid_signal": 473, "gamma_signal": -101, "vega_signal": -213, "option_type": "P", "stock_price": 314.24, "utc_time": 1774540075000}, {"instrument": "AVGO", "mid_signal": -13051, "gamma_signal": -398, "vega_signal": -739, "option_type": "C", "stock_price": 314.49, "utc_time": 1774540080000}, {"instrument": "AVGO", "mid_signal": 21, "gamma_signal": -1, "vega_signal": -13, "option_type": "P", "stock_price": 314.45, "utc_time": 1774540080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.45, "utc_time": 1774540085000}, {"instrument": "AVGO", "mid_signal": -12830, "gamma_signal": 1396, "vega_signal": 2172, "option_type": "P", "stock_price": 314.45, "utc_time": 1774540085000}, {"instrument": "AVGO", "mid_signal": 13974, "gamma_signal": 3324, "vega_signal": 5264, "option_type": "C", "stock_price": 314.32, "utc_time": 1774540090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.32, "utc_time": 1774540090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.4, "utc_time": 1774540095000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": -1, "vega_signal": -7, "option_type": "P", "stock_price": 314.4, "utc_time": 1774540095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.49, "utc_time": 1774540100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.49, "utc_time": 1774540100000}, {"instrument": "AVGO", "mid_signal": 67412, "gamma_signal": 10655, "vega_signal": 15906, "option_type": "C", "stock_price": 314.68, "utc_time": 1774540105000}, {"instrument": "AVGO", "mid_signal": -31866, "gamma_signal": 4482, "vega_signal": 7447, "option_type": "P", "stock_price": 314.68, "utc_time": 1774540105000}, {"instrument": "AVGO", "mid_signal": 452279, "gamma_signal": 104724, "vega_signal": 165249, "option_type": "C", "stock_price": 314.72, "utc_time": 1774540110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.7, "utc_time": 1774540110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.72, "utc_time": 1774540115000}, {"instrument": "AVGO", "mid_signal": 9625, "gamma_signal": -1210, "vega_signal": -1969, "option_type": "P", "stock_price": 314.77, "utc_time": 1774540115000}, {"instrument": "AVGO", "mid_signal": 519568, "gamma_signal": 79949, "vega_signal": 120836, "option_type": "C", "stock_price": 314.83, "utc_time": 1774540120000}, {"instrument": "AVGO", "mid_signal": 112076, "gamma_signal": -20970, "vega_signal": -38201, "option_type": "P", "stock_price": 314.83, "utc_time": 1774540120000}, {"instrument": "AVGO", "mid_signal": -11408, "gamma_signal": -1431, "vega_signal": -2106, "option_type": "C", "stock_price": 314.86, "utc_time": 1774540125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.83, "utc_time": 1774540125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.86, "utc_time": 1774540130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.86, "utc_time": 1774540130000}, {"instrument": "AVGO", "mid_signal": 15144, "gamma_signal": 1452, "vega_signal": 2238, "option_type": "C", "stock_price": 314.82, "utc_time": 1774540135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.82, "utc_time": 1774540135000}, {"instrument": "AVGO", "mid_signal": 1407, "gamma_signal": 335, "vega_signal": 529, "option_type": "C", "stock_price": 314.72, "utc_time": 1774540140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.82, "utc_time": 1774540140000}, {"instrument": "AVGO", "mid_signal": -5722, "gamma_signal": -967, "vega_signal": -1483, "option_type": "C", "stock_price": 314.74, "utc_time": 1774540145000}, {"instrument": "AVGO", "mid_signal": 9624, "gamma_signal": -1210, "vega_signal": -1969, "option_type": "P", "stock_price": 314.74, "utc_time": 1774540145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.74, "utc_time": 1774540150000}, {"instrument": "AVGO", "mid_signal": 18, "gamma_signal": -1, "vega_signal": -11, "option_type": "P", "stock_price": 314.74, "utc_time": 1774540150000}, {"instrument": "AVGO", "mid_signal": 32879, "gamma_signal": 1818, "vega_signal": 1999, "option_type": "C", "stock_price": 314.66, "utc_time": 1774540155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.74, "utc_time": 1774540155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.66, "utc_time": 1774540160000}, {"instrument": "AVGO", "mid_signal": 993, "gamma_signal": -205, "vega_signal": -398, "option_type": "P", "stock_price": 314.66, "utc_time": 1774540160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.77, "utc_time": 1774540165000}, {"instrument": "AVGO", "mid_signal": 11, "gamma_signal": -1, "vega_signal": -7, "option_type": "P", "stock_price": 314.77, "utc_time": 1774540165000}, {"instrument": "AVGO", "mid_signal": 15622, "gamma_signal": 1442, "vega_signal": 2242, "option_type": "C", "stock_price": 314.77, "utc_time": 1774540170000}, {"instrument": "AVGO", "mid_signal": 6799, "gamma_signal": -962, "vega_signal": -1646, "option_type": "P", "stock_price": 314.77, "utc_time": 1774540170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.77, "utc_time": 1774540175000}, {"instrument": "AVGO", "mid_signal": 3234, "gamma_signal": -561, "vega_signal": -1006, "option_type": "P", "stock_price": 314.77, "utc_time": 1774540175000}, {"instrument": "AVGO", "mid_signal": -7843, "gamma_signal": -1502, "vega_signal": -2308, "option_type": "C", "stock_price": 314.76, "utc_time": 1774540180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.77, "utc_time": 1774540180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.65, "utc_time": 1774540185000}, {"instrument": "AVGO", "mid_signal": -124, "gamma_signal": 26, "vega_signal": 66, "option_type": "P", "stock_price": 314.65, "utc_time": 1774540185000}, {"instrument": "AVGO", "mid_signal": 4368, "gamma_signal": 1045, "vega_signal": 1634, "option_type": "C", "stock_price": 314.64, "utc_time": 1774540190000}, {"instrument": "AVGO", "mid_signal": 3232, "gamma_signal": -561, "vega_signal": -1005, "option_type": "P", "stock_price": 314.64, "utc_time": 1774540190000}, {"instrument": "AVGO", "mid_signal": -2912, "gamma_signal": -697, "vega_signal": -1089, "option_type": "C", "stock_price": 314.63, "utc_time": 1774540195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.64, "utc_time": 1774540195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.63, "utc_time": 1774540200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.63, "utc_time": 1774540200000}, {"instrument": "AVGO", "mid_signal": 7830, "gamma_signal": 1009, "vega_signal": 1478, "option_type": "C", "stock_price": 314.63, "utc_time": 1774540205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.63, "utc_time": 1774540205000}, {"instrument": "AVGO", "mid_signal": 217634, "gamma_signal": 17407, "vega_signal": 27221, "option_type": "C", "stock_price": 314.675, "utc_time": 1774540210000}, {"instrument": "AVGO", "mid_signal": 14401, "gamma_signal": -2052, "vega_signal": -3738, "option_type": "P", "stock_price": 314.675, "utc_time": 1774540210000}, {"instrument": "AVGO", "mid_signal": -78474, "gamma_signal": -11130, "vega_signal": -16937, "option_type": "C", "stock_price": 314.76, "utc_time": 1774540215000}, {"instrument": "AVGO", "mid_signal": -24865, "gamma_signal": 2646, "vega_signal": 4327, "option_type": "P", "stock_price": 314.76, "utc_time": 1774540215000}, {"instrument": "AVGO", "mid_signal": -8719, "gamma_signal": -1237, "vega_signal": -1882, "option_type": "C", "stock_price": 314.76, "utc_time": 1774540220000}, {"instrument": "AVGO", "mid_signal": 9286, "gamma_signal": -1177, "vega_signal": -1939, "option_type": "P", "stock_price": 314.7, "utc_time": 1774540220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.7, "utc_time": 1774540225000}, {"instrument": "AVGO", "mid_signal": -622, "gamma_signal": 132, "vega_signal": 329, "option_type": "P", "stock_price": 314.7, "utc_time": 1774540225000}, {"instrument": "AVGO", "mid_signal": -911, "gamma_signal": -229, "vega_signal": -371, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774540230000}, {"instrument": "AVGO", "mid_signal": 85038, "gamma_signal": 11619, "vega_signal": 18036, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540235000}, {"instrument": "AVGO", "mid_signal": 52960, "gamma_signal": -7247, "vega_signal": -11998, "option_type": "P", "stock_price": 314.8, "utc_time": 1774540235000}, {"instrument": "AVGO", "mid_signal": 8738, "gamma_signal": 1213, "vega_signal": 1883, "option_type": "C", "stock_price": 314.75, "utc_time": 1774540240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774540240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.75, "utc_time": 1774540245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.75, "utc_time": 1774540245000}, {"instrument": "AVGO", "mid_signal": -43684, "gamma_signal": -6066, "vega_signal": -9412, "option_type": "C", "stock_price": 314.72, "utc_time": 1774540250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.75, "utc_time": 1774540250000}, {"instrument": "AVGO", "mid_signal": -49638, "gamma_signal": -6602, "vega_signal": -10246, "option_type": "C", "stock_price": 314.65, "utc_time": 1774540255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.72, "utc_time": 1774540255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.65, "utc_time": 1774540260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.65, "utc_time": 1774540260000}, {"instrument": "AVGO", "mid_signal": -447, "gamma_signal": -114, "vega_signal": -203, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.65, "utc_time": 1774540265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774540270000}, {"instrument": "AVGO", "mid_signal": 94900, "gamma_signal": 6769, "vega_signal": 10828, "option_type": "C", "stock_price": 314.77, "utc_time": 1774540275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.77, "utc_time": 1774540275000}, {"instrument": "AVGO", "mid_signal": -366, "gamma_signal": -90, "vega_signal": -171, "option_type": "C", "stock_price": 314.84, "utc_time": 1774540280000}, {"instrument": "AVGO", "mid_signal": 31959, "gamma_signal": -2804, "vega_signal": -4482, "option_type": "P", "stock_price": 314.9, "utc_time": 1774540280000}, {"instrument": "AVGO", "mid_signal": 6929, "gamma_signal": 235, "vega_signal": 358, "option_type": "C", "stock_price": 314.86, "utc_time": 1774540285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.86, "utc_time": 1774540285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.86, "utc_time": 1774540290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.86, "utc_time": 1774540290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.91, "utc_time": 1774540295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.91, "utc_time": 1774540295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.82, "utc_time": 1774540300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.82, "utc_time": 1774540300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.85, "utc_time": 1774540305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.85, "utc_time": 1774540305000}, {"instrument": "AVGO", "mid_signal": -44263, "gamma_signal": -6050, "vega_signal": -9374, "option_type": "C", "stock_price": 314.92, "utc_time": 1774540310000}, {"instrument": "AVGO", "mid_signal": 98656, "gamma_signal": -10807, "vega_signal": -17271, "option_type": "P", "stock_price": 315, "utc_time": 1774540310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774540315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774540315000}, {"instrument": "AVGO", "mid_signal": 236689, "gamma_signal": 19809, "vega_signal": 31079, "option_type": "C", "stock_price": 315.07, "utc_time": 1774540320000}, {"instrument": "AVGO", "mid_signal": 677793, "gamma_signal": -20902, "vega_signal": -41136, "option_type": "P", "stock_price": 315.07, "utc_time": 1774540320000}, {"instrument": "AVGO", "mid_signal": -75544, "gamma_signal": -5242, "vega_signal": -8245, "option_type": "C", "stock_price": 314.88, "utc_time": 1774540325000}, {"instrument": "AVGO", "mid_signal": -24656, "gamma_signal": 2701, "vega_signal": 4316, "option_type": "P", "stock_price": 314.88, "utc_time": 1774540325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.88, "utc_time": 1774540330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.88, "utc_time": 1774540330000}, {"instrument": "AVGO", "mid_signal": 96018, "gamma_signal": 6845, "vega_signal": 10780, "option_type": "C", "stock_price": 314.88, "utc_time": 1774540335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.88, "utc_time": 1774540335000}, {"instrument": "AVGO", "mid_signal": 74926, "gamma_signal": 9954, "vega_signal": 15563, "option_type": "C", "stock_price": 314.93, "utc_time": 1774540340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.88, "utc_time": 1774540340000}, {"instrument": "AVGO", "mid_signal": 15881, "gamma_signal": 1426, "vega_signal": 2242, "option_type": "C", "stock_price": 314.96, "utc_time": 1774540345000}, {"instrument": "AVGO", "mid_signal": -12330, "gamma_signal": 1351, "vega_signal": 2159, "option_type": "P", "stock_price": 314.93, "utc_time": 1774540345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.96, "utc_time": 1774540350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774540350000}, {"instrument": "AVGO", "mid_signal": -15511, "gamma_signal": -1965, "vega_signal": -3006, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540355000}, {"instrument": "AVGO", "mid_signal": 62716, "gamma_signal": -9658, "vega_signal": -15695, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540360000}, {"instrument": "AVGO", "mid_signal": -62396, "gamma_signal": -13839, "vega_signal": -20803, "option_type": "C", "stock_price": 314.89, "utc_time": 1774540365000}, {"instrument": "AVGO", "mid_signal": -31227, "gamma_signal": 2875, "vega_signal": 4484, "option_type": "P", "stock_price": 314.89, "utc_time": 1774540365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.93, "utc_time": 1774540370000}, {"instrument": "AVGO", "mid_signal": 13379, "gamma_signal": -1926, "vega_signal": -3163, "option_type": "P", "stock_price": 314.93, "utc_time": 1774540370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.93, "utc_time": 1774540375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.93, "utc_time": 1774540375000}, {"instrument": "AVGO", "mid_signal": -120, "gamma_signal": -22, "vega_signal": -76, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.955, "utc_time": 1774540380000}, {"instrument": "AVGO", "mid_signal": 12258, "gamma_signal": 1413, "vega_signal": 2155, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540385000}, {"instrument": "AVGO", "mid_signal": -17852, "gamma_signal": 2378, "vega_signal": 3806, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540390000}, {"instrument": "AVGO", "mid_signal": -6272, "gamma_signal": 966, "vega_signal": 1570, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.89, "utc_time": 1774540395000}, {"instrument": "AVGO", "mid_signal": -377, "gamma_signal": 72, "vega_signal": 191, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540400000}, {"instrument": "AVGO", "mid_signal": 908, "gamma_signal": -189, "vega_signal": -370, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540400000}, {"instrument": "AVGO", "mid_signal": 301961, "gamma_signal": 21783, "vega_signal": 34603, "option_type": "C", "stock_price": 315, "utc_time": 1774540405000}, {"instrument": "AVGO", "mid_signal": 57848, "gamma_signal": -8681, "vega_signal": -14330, "option_type": "P", "stock_price": 315, "utc_time": 1774540405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774540410000}, {"instrument": "AVGO", "mid_signal": -24206, "gamma_signal": 2768, "vega_signal": 4293, "option_type": "P", "stock_price": 314.99, "utc_time": 1774540410000}, {"instrument": "AVGO", "mid_signal": -8958, "gamma_signal": -1239, "vega_signal": -1906, "option_type": "C", "stock_price": 314.99, "utc_time": 1774540415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.99, "utc_time": 1774540415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.99, "utc_time": 1774540420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.99, "utc_time": 1774540420000}, {"instrument": "AVGO", "mid_signal": -1227, "gamma_signal": -319, "vega_signal": -532, "option_type": "C", "stock_price": 314.955, "utc_time": 1774540425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.99, "utc_time": 1774540425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.955, "utc_time": 1774540430000}, {"instrument": "AVGO", "mid_signal": 78389, "gamma_signal": -7285, "vega_signal": -11208, "option_type": "P", "stock_price": 314.955, "utc_time": 1774540430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.955, "utc_time": 1774540435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.955, "utc_time": 1774540435000}, {"instrument": "AVGO", "mid_signal": -15819, "gamma_signal": -1449, "vega_signal": -2241, "option_type": "C", "stock_price": 314.95, "utc_time": 1774540440000}, {"instrument": "AVGO", "mid_signal": -383, "gamma_signal": 86, "vega_signal": 194, "option_type": "P", "stock_price": 314.965, "utc_time": 1774540440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.95, "utc_time": 1774540445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.95, "utc_time": 1774540445000}, {"instrument": "AVGO", "mid_signal": 19310, "gamma_signal": 1349, "vega_signal": 2152, "option_type": "C", "stock_price": 315.03, "utc_time": 1774540450000}, {"instrument": "AVGO", "mid_signal": -31129, "gamma_signal": 5185, "vega_signal": 8805, "option_type": "P", "stock_price": 314.98, "utc_time": 1774540450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774540455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.98, "utc_time": 1774540455000}, {"instrument": "AVGO", "mid_signal": 8957, "gamma_signal": 1239, "vega_signal": 1906, "option_type": "C", "stock_price": 314.98, "utc_time": 1774540460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.98, "utc_time": 1774540460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.87, "utc_time": 1774540465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774540465000}, {"instrument": "AVGO", "mid_signal": -37020, "gamma_signal": -3815, "vega_signal": -5950, "option_type": "C", "stock_price": 314.87, "utc_time": 1774540470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774540470000}, {"instrument": "AVGO", "mid_signal": -12177, "gamma_signal": -1397, "vega_signal": -2149, "option_type": "C", "stock_price": 314.83, "utc_time": 1774540475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.83, "utc_time": 1774540475000}, {"instrument": "AVGO", "mid_signal": 15762, "gamma_signal": 1420, "vega_signal": 2240, "option_type": "C", "stock_price": 314.83, "utc_time": 1774540480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.83, "utc_time": 1774540480000}, {"instrument": "AVGO", "mid_signal": 44479, "gamma_signal": 6183, "vega_signal": 9491, "option_type": "C", "stock_price": 314.83, "utc_time": 1774540485000}, {"instrument": "AVGO", "mid_signal": -12157, "gamma_signal": 1384, "vega_signal": 2148, "option_type": "P", "stock_price": 314.83, "utc_time": 1774540485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.83, "utc_time": 1774540490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.83, "utc_time": 1774540490000}, {"instrument": "AVGO", "mid_signal": 6044, "gamma_signal": 1011, "vega_signal": 1533, "option_type": "C", "stock_price": 314.83, "utc_time": 1774540495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.83, "utc_time": 1774540495000}, {"instrument": "AVGO", "mid_signal": 44492, "gamma_signal": 6185, "vega_signal": 9494, "option_type": "C", "stock_price": 314.92, "utc_time": 1774540500000}, {"instrument": "AVGO", "mid_signal": 12160, "gamma_signal": -1384, "vega_signal": -2148, "option_type": "P", "stock_price": 314.92, "utc_time": 1774540500000}, {"instrument": "AVGO", "mid_signal": 15766, "gamma_signal": 1420, "vega_signal": 2240, "option_type": "C", "stock_price": 314.92, "utc_time": 1774540505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.92, "utc_time": 1774540505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774540510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774540510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540515000}, {"instrument": "AVGO", "mid_signal": 1437, "gamma_signal": -1131, "vega_signal": -1643, "option_type": "C", "stock_price": 314.83, "utc_time": 1774540520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774540520000}, {"instrument": "AVGO", "mid_signal": 88936, "gamma_signal": 12364, "vega_signal": 18977, "option_type": "C", "stock_price": 314.75, "utc_time": 1774540525000}, {"instrument": "AVGO", "mid_signal": -2061, "gamma_signal": 393, "vega_signal": 716, "option_type": "P", "stock_price": 314.75, "utc_time": 1774540525000}, {"instrument": "AVGO", "mid_signal": 31172, "gamma_signal": 2974, "vega_signal": 4475, "option_type": "C", "stock_price": 314.75, "utc_time": 1774540530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.75, "utc_time": 1774540530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.75, "utc_time": 1774540535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.75, "utc_time": 1774540535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.75, "utc_time": 1774540540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.75, "utc_time": 1774540540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.75, "utc_time": 1774540545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.75, "utc_time": 1774540545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.88, "utc_time": 1774540550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.88, "utc_time": 1774540550000}, {"instrument": "AVGO", "mid_signal": 32877, "gamma_signal": 3997, "vega_signal": 6165, "option_type": "C", "stock_price": 314.85, "utc_time": 1774540555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.85, "utc_time": 1774540555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.85, "utc_time": 1774540560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.85, "utc_time": 1774540560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.78, "utc_time": 1774540565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.78, "utc_time": 1774540565000}, {"instrument": "AVGO", "mid_signal": -26577, "gamma_signal": -754, "vega_signal": -1341, "option_type": "C", "stock_price": 314.78, "utc_time": 1774540570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.78, "utc_time": 1774540570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.78, "utc_time": 1774540575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.78, "utc_time": 1774540575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.78, "utc_time": 1774540580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.78, "utc_time": 1774540580000}, {"instrument": "AVGO", "mid_signal": 19068, "gamma_signal": 1341, "vega_signal": 2159, "option_type": "C", "stock_price": 314.78, "utc_time": 1774540585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.78, "utc_time": 1774540585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.78, "utc_time": 1774540590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.78, "utc_time": 1774540590000}, {"instrument": "AVGO", "mid_signal": 8728, "gamma_signal": 1247, "vega_signal": 1880, "option_type": "C", "stock_price": 314.95, "utc_time": 1774540595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.78, "utc_time": 1774540595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.92, "utc_time": 1774540600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.92, "utc_time": 1774540600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.74, "utc_time": 1774540605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.74, "utc_time": 1774540605000}, {"instrument": "AVGO", "mid_signal": -61054, "gamma_signal": -8721, "vega_signal": -13148, "option_type": "C", "stock_price": 314.74, "utc_time": 1774540610000}, {"instrument": "AVGO", "mid_signal": -320, "gamma_signal": 64, "vega_signal": 164, "option_type": "P", "stock_price": 314.74, "utc_time": 1774540610000}, {"instrument": "AVGO", "mid_signal": -15681, "gamma_signal": -1440, "vega_signal": -2237, "option_type": "C", "stock_price": 314.74, "utc_time": 1774540615000}, {"instrument": "AVGO", "mid_signal": 3872, "gamma_signal": -768, "vega_signal": -1362, "option_type": "P", "stock_price": 314.74, "utc_time": 1774540615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.74, "utc_time": 1774540620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.74, "utc_time": 1774540620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.74, "utc_time": 1774540625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.74, "utc_time": 1774540625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.88, "utc_time": 1774540630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.88, "utc_time": 1774540630000}, {"instrument": "AVGO", "mid_signal": -15684, "gamma_signal": -1440, "vega_signal": -2238, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774540635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774540640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774540645000}, {"instrument": "AVGO", "mid_signal": 1268, "gamma_signal": 331, "vega_signal": 579, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774540650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774540655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.9, "utc_time": 1774540660000}, {"instrument": "AVGO", "mid_signal": -36795, "gamma_signal": 4132, "vega_signal": 6454, "option_type": "P", "stock_price": 314.9, "utc_time": 1774540660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.9, "utc_time": 1774540665000}, {"instrument": "AVGO", "mid_signal": -13157, "gamma_signal": 2242, "vega_signal": 3732, "option_type": "P", "stock_price": 314.9, "utc_time": 1774540665000}, {"instrument": "AVGO", "mid_signal": -35589, "gamma_signal": -6039, "vega_signal": -9084, "option_type": "C", "stock_price": 314.9, "utc_time": 1774540670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.9, "utc_time": 1774540670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.9, "utc_time": 1774540675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.9, "utc_time": 1774540675000}, {"instrument": "AVGO", "mid_signal": 20486, "gamma_signal": 2697, "vega_signal": 4147, "option_type": "C", "stock_price": 315, "utc_time": 1774540680000}, {"instrument": "AVGO", "mid_signal": 9004, "gamma_signal": -1190, "vega_signal": -1871, "option_type": "P", "stock_price": 315, "utc_time": 1774540680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774540685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774540685000}, {"instrument": "AVGO", "mid_signal": 8807, "gamma_signal": 1235, "vega_signal": 1887, "option_type": "C", "stock_price": 314.96, "utc_time": 1774540690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774540690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.96, "utc_time": 1774540695000}, {"instrument": "AVGO", "mid_signal": -10426, "gamma_signal": 1474, "vega_signal": 2424, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.89, "utc_time": 1774540705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.89, "utc_time": 1774540705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.88, "utc_time": 1774540725000}, {"instrument": "AVGO", "mid_signal": -35733, "gamma_signal": 4719, "vega_signal": 7602, "option_type": "P", "stock_price": 314.86, "utc_time": 1774540725000}, {"instrument": "AVGO", "mid_signal": 35592, "gamma_signal": 5052, "vega_signal": 7587, "option_type": "C", "stock_price": 314.86, "utc_time": 1774540730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.86, "utc_time": 1774540730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.99, "utc_time": 1774540735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.99, "utc_time": 1774540735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.99, "utc_time": 1774540740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.99, "utc_time": 1774540740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.95, "utc_time": 1774540745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.95, "utc_time": 1774540745000}, {"instrument": "AVGO", "mid_signal": 17806, "gamma_signal": 2527, "vega_signal": 3796, "option_type": "C", "stock_price": 315.03, "utc_time": 1774540750000}, {"instrument": "AVGO", "mid_signal": -4446, "gamma_signal": 735, "vega_signal": 1256, "option_type": "P", "stock_price": 314.95, "utc_time": 1774540750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.95, "utc_time": 1774540755000}, {"instrument": "AVGO", "mid_signal": -22302, "gamma_signal": 1225, "vega_signal": 1927, "option_type": "P", "stock_price": 314.95, "utc_time": 1774540755000}, {"instrument": "AVGO", "mid_signal": -3336, "gamma_signal": -644, "vega_signal": -886, "option_type": "C", "stock_price": 314.95, "utc_time": 1774540760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.95, "utc_time": 1774540760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.91, "utc_time": 1774540765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.91, "utc_time": 1774540765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.91, "utc_time": 1774540770000}, {"instrument": "AVGO", "mid_signal": -223364, "gamma_signal": 29500, "vega_signal": 47518, "option_type": "P", "stock_price": 314.91, "utc_time": 1774540770000}, {"instrument": "AVGO", "mid_signal": 17727, "gamma_signal": 2473, "vega_signal": 3784, "option_type": "C", "stock_price": 314.91, "utc_time": 1774540775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.91, "utc_time": 1774540775000}, {"instrument": "AVGO", "mid_signal": 3825, "gamma_signal": 753, "vega_signal": 1131, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.91, "utc_time": 1774540780000}, {"instrument": "AVGO", "mid_signal": 35458, "gamma_signal": 4947, "vega_signal": 7569, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.97, "utc_time": 1774540790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774540790000}, {"instrument": "AVGO", "mid_signal": 12169, "gamma_signal": 1392, "vega_signal": 2146, "option_type": "C", "stock_price": 314.97, "utc_time": 1774540795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774540795000}, {"instrument": "AVGO", "mid_signal": 12169, "gamma_signal": 1392, "vega_signal": 2146, "option_type": "C", "stock_price": 314.97, "utc_time": 1774540800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774540800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.87, "utc_time": 1774540805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774540805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.87, "utc_time": 1774540810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774540810000}, {"instrument": "AVGO", "mid_signal": -1427, "gamma_signal": -347, "vega_signal": -534, "option_type": "C", "stock_price": 314.87, "utc_time": 1774540815000}, {"instrument": "AVGO", "mid_signal": -1900, "gamma_signal": 397, "vega_signal": 853, "option_type": "P", "stock_price": 314.87, "utc_time": 1774540815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.87, "utc_time": 1774540820000}, {"instrument": "AVGO", "mid_signal": -4079, "gamma_signal": 784, "vega_signal": 1418, "option_type": "P", "stock_price": 314.87, "utc_time": 1774540820000}, {"instrument": "AVGO", "mid_signal": 25911, "gamma_signal": 4527, "vega_signal": 6875, "option_type": "C", "stock_price": 314.87, "utc_time": 1774540825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774540825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.87, "utc_time": 1774540830000}, {"instrument": "AVGO", "mid_signal": 15583, "gamma_signal": -1433, "vega_signal": -2236, "option_type": "P", "stock_price": 314.87, "utc_time": 1774540830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774540835000}, {"instrument": "AVGO", "mid_signal": 1821, "gamma_signal": -378, "vega_signal": -740, "option_type": "P", "stock_price": 315.1, "utc_time": 1774540835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774540840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774540840000}, {"instrument": "AVGO", "mid_signal": 31829, "gamma_signal": 2861, "vega_signal": 4476, "option_type": "C", "stock_price": 315.07, "utc_time": 1774540845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.07, "utc_time": 1774540845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.07, "utc_time": 1774540850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.07, "utc_time": 1774540850000}, {"instrument": "AVGO", "mid_signal": 61574, "gamma_signal": 7030, "vega_signal": 10768, "option_type": "C", "stock_price": 315.03, "utc_time": 1774540855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.07, "utc_time": 1774540855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.03, "utc_time": 1774540860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.03, "utc_time": 1774540860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.03, "utc_time": 1774540865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.03, "utc_time": 1774540865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.03, "utc_time": 1774540870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.03, "utc_time": 1774540870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.03, "utc_time": 1774540875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.03, "utc_time": 1774540875000}, {"instrument": "AVGO", "mid_signal": 3940, "gamma_signal": 766, "vega_signal": 1155, "option_type": "C", "stock_price": 314.98, "utc_time": 1774540880000}, {"instrument": "AVGO", "mid_signal": 8971, "gamma_signal": -1178, "vega_signal": -1903, "option_type": "P", "stock_price": 314.98, "utc_time": 1774540880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774540885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.98, "utc_time": 1774540885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774540890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.98, "utc_time": 1774540890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774540895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.98, "utc_time": 1774540895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774540900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.98, "utc_time": 1774540900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.9, "utc_time": 1774540905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.9, "utc_time": 1774540905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.9, "utc_time": 1774540910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.9, "utc_time": 1774540910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.9, "utc_time": 1774540915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.9, "utc_time": 1774540915000}, {"instrument": "AVGO", "mid_signal": -62436, "gamma_signal": -8790, "vega_signal": -13281, "option_type": "C", "stock_price": 314.9, "utc_time": 1774540920000}, {"instrument": "AVGO", "mid_signal": -2005, "gamma_signal": 386, "vega_signal": 699, "option_type": "P", "stock_price": 314.8, "utc_time": 1774540920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774540925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774540930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774540935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.95, "utc_time": 1774540940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.95, "utc_time": 1774540940000}, {"instrument": "AVGO", "mid_signal": 115, "gamma_signal": 26, "vega_signal": 66, "option_type": "C", "stock_price": 314.95, "utc_time": 1774540945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.95, "utc_time": 1774540945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.9, "utc_time": 1774540950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.9, "utc_time": 1774540950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.9, "utc_time": 1774540955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.9, "utc_time": 1774540955000}, {"instrument": "AVGO", "mid_signal": -355351, "gamma_signal": -58741, "vega_signal": -89676, "option_type": "C", "stock_price": 314.67, "utc_time": 1774540960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.82, "utc_time": 1774540960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.67, "utc_time": 1774540965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.67, "utc_time": 1774540965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.66, "utc_time": 1774540970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.66, "utc_time": 1774540970000}, {"instrument": "AVGO", "mid_signal": -6053, "gamma_signal": -1003, "vega_signal": -1530, "option_type": "C", "stock_price": 314.71, "utc_time": 1774540975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.71, "utc_time": 1774540975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.71, "utc_time": 1774540980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.71, "utc_time": 1774540980000}, {"instrument": "AVGO", "mid_signal": -7275, "gamma_signal": -1745, "vega_signal": -2711, "option_type": "C", "stock_price": 314.64, "utc_time": 1774540985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.64, "utc_time": 1774540985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.64, "utc_time": 1774540990000}, {"instrument": "AVGO", "mid_signal": -15820, "gamma_signal": 1499, "vega_signal": 2232, "option_type": "P", "stock_price": 314.64, "utc_time": 1774540990000}, {"instrument": "AVGO", "mid_signal": -913, "gamma_signal": -231, "vega_signal": -370, "option_type": "C", "stock_price": 314.5, "utc_time": 1774540995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.58, "utc_time": 1774540995000}, {"instrument": "AVGO", "mid_signal": -13089, "gamma_signal": -3140, "vega_signal": -4878, "option_type": "C", "stock_price": 314.5, "utc_time": 1774541000000}, {"instrument": "AVGO", "mid_signal": -36670, "gamma_signal": 4160, "vega_signal": 6432, "option_type": "P", "stock_price": 314.5, "utc_time": 1774541000000}, {"instrument": "AVGO", "mid_signal": -172332, "gamma_signal": -15366, "vega_signal": -24547, "option_type": "C", "stock_price": 314.5, "utc_time": 1774541005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.5, "utc_time": 1774541005000}, {"instrument": "AVGO", "mid_signal": -65535, "gamma_signal": -5461, "vega_signal": -8937, "option_type": "C", "stock_price": 314.4, "utc_time": 1774541010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.5, "utc_time": 1774541010000}, {"instrument": "AVGO", "mid_signal": -154, "gamma_signal": -32, "vega_signal": -79, "option_type": "C", "stock_price": 314.4, "utc_time": 1774541015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.4, "utc_time": 1774541015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.49, "utc_time": 1774541020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.49, "utc_time": 1774541020000}, {"instrument": "AVGO", "mid_signal": 364, "gamma_signal": 89, "vega_signal": 169, "option_type": "C", "stock_price": 314.49, "utc_time": 1774541025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.49, "utc_time": 1774541025000}, {"instrument": "AVGO", "mid_signal": -3914, "gamma_signal": -963, "vega_signal": -1487, "option_type": "C", "stock_price": 314.4, "utc_time": 1774541030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.4, "utc_time": 1774541030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.41, "utc_time": 1774541035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.41, "utc_time": 1774541035000}, {"instrument": "AVGO", "mid_signal": -364, "gamma_signal": -89, "vega_signal": -169, "option_type": "C", "stock_price": 314.41, "utc_time": 1774541040000}, {"instrument": "AVGO", "mid_signal": -4735, "gamma_signal": 782, "vega_signal": 1305, "option_type": "P", "stock_price": 314.41, "utc_time": 1774541040000}, {"instrument": "AVGO", "mid_signal": -37021, "gamma_signal": -2645, "vega_signal": -4345, "option_type": "C", "stock_price": 314.48, "utc_time": 1774541045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.48, "utc_time": 1774541045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.48, "utc_time": 1774541050000}, {"instrument": "AVGO", "mid_signal": -1053, "gamma_signal": 164, "vega_signal": 256, "option_type": "P", "stock_price": 314.48, "utc_time": 1774541050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.48, "utc_time": 1774541055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.48, "utc_time": 1774541055000}, {"instrument": "AVGO", "mid_signal": -128591, "gamma_signal": -2353, "vega_signal": -5687, "option_type": "C", "stock_price": 314.48, "utc_time": 1774541060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.48, "utc_time": 1774541060000}, {"instrument": "AVGO", "mid_signal": -41460, "gamma_signal": -6007, "vega_signal": -9123, "option_type": "C", "stock_price": 314.48, "utc_time": 1774541065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.48, "utc_time": 1774541065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.4, "utc_time": 1774541070000}, {"instrument": "AVGO", "mid_signal": 38319, "gamma_signal": -4233, "vega_signal": -6495, "option_type": "P", "stock_price": 314.4, "utc_time": 1774541070000}, {"instrument": "AVGO", "mid_signal": -107141, "gamma_signal": -5752, "vega_signal": -9953, "option_type": "C", "stock_price": 314.29, "utc_time": 1774541075000}, {"instrument": "AVGO", "mid_signal": -75642, "gamma_signal": 11488, "vega_signal": 18049, "option_type": "P", "stock_price": 314.4, "utc_time": 1774541075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.29, "utc_time": 1774541080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1774541080000}, {"instrument": "AVGO", "mid_signal": -270, "gamma_signal": -65, "vega_signal": -130, "option_type": "C", "stock_price": 314.32, "utc_time": 1774541085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.32, "utc_time": 1774541085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.32, "utc_time": 1774541090000}, {"instrument": "AVGO", "mid_signal": -186531, "gamma_signal": 6752, "vega_signal": 9197, "option_type": "P", "stock_price": 314.32, "utc_time": 1774541090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.32, "utc_time": 1774541095000}, {"instrument": "AVGO", "mid_signal": -47479, "gamma_signal": 6203, "vega_signal": 9731, "option_type": "P", "stock_price": 314.32, "utc_time": 1774541095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.32, "utc_time": 1774541100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.32, "utc_time": 1774541100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.32, "utc_time": 1774541105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.32, "utc_time": 1774541105000}, {"instrument": "AVGO", "mid_signal": 8159, "gamma_signal": 1214, "vega_signal": 1809, "option_type": "C", "stock_price": 314.46, "utc_time": 1774541110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.46, "utc_time": 1774541110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.46, "utc_time": 1774541115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.46, "utc_time": 1774541115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.48, "utc_time": 1774541120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.48, "utc_time": 1774541120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.48, "utc_time": 1774541125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.48, "utc_time": 1774541125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.48, "utc_time": 1774541130000}, {"instrument": "AVGO", "mid_signal": -25552, "gamma_signal": 2823, "vega_signal": 4331, "option_type": "P", "stock_price": 314.48, "utc_time": 1774541130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.48, "utc_time": 1774541135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.48, "utc_time": 1774541135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.32, "utc_time": 1774541140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.32, "utc_time": 1774541140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.29, "utc_time": 1774541145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1774541145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.29, "utc_time": 1774541150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1774541150000}, {"instrument": "AVGO", "mid_signal": -8204, "gamma_signal": -1188, "vega_signal": -1812, "option_type": "C", "stock_price": 314.22, "utc_time": 1774541155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.22, "utc_time": 1774541155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.22, "utc_time": 1774541160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.22, "utc_time": 1774541160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.22, "utc_time": 1774541165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.22, "utc_time": 1774541165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.23, "utc_time": 1774541170000}, {"instrument": "AVGO", "mid_signal": -3215, "gamma_signal": 583, "vega_signal": 995, "option_type": "P", "stock_price": 314.23, "utc_time": 1774541170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.23, "utc_time": 1774541175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774541175000}, {"instrument": "AVGO", "mid_signal": -6632, "gamma_signal": -1609, "vega_signal": -2509, "option_type": "C", "stock_price": 314.23, "utc_time": 1774541180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774541180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.23, "utc_time": 1774541185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774541185000}, {"instrument": "AVGO", "mid_signal": 13264, "gamma_signal": 3218, "vega_signal": 5018, "option_type": "C", "stock_price": 314.23, "utc_time": 1774541190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774541190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.23, "utc_time": 1774541195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774541195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.23, "utc_time": 1774541200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774541200000}, {"instrument": "AVGO", "mid_signal": -3172, "gamma_signal": -778, "vega_signal": -1237, "option_type": "C", "stock_price": 314.18, "utc_time": 1774541205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1774541205000}, {"instrument": "AVGO", "mid_signal": 35432, "gamma_signal": 6721, "vega_signal": 9877, "option_type": "C", "stock_price": 314.27, "utc_time": 1774541210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.24, "utc_time": 1774541210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.27, "utc_time": 1774541215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.27, "utc_time": 1774541215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.28, "utc_time": 1774541220000}, {"instrument": "AVGO", "mid_signal": 1414, "gamma_signal": -308, "vega_signal": -692, "option_type": "P", "stock_price": 314.28, "utc_time": 1774541220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.28, "utc_time": 1774541225000}, {"instrument": "AVGO", "mid_signal": 20523, "gamma_signal": -1428, "vega_signal": -2057, "option_type": "P", "stock_price": 314.28, "utc_time": 1774541225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.28, "utc_time": 1774541230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.28, "utc_time": 1774541230000}, {"instrument": "AVGO", "mid_signal": 2014, "gamma_signal": 464, "vega_signal": 699, "option_type": "C", "stock_price": 314.13, "utc_time": 1774541235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.28, "utc_time": 1774541235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.13, "utc_time": 1774541240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.13, "utc_time": 1774541240000}, {"instrument": "AVGO", "mid_signal": -20903, "gamma_signal": -4386, "vega_signal": -6526, "option_type": "C", "stock_price": 314.13, "utc_time": 1774541245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.13, "utc_time": 1774541245000}, {"instrument": "AVGO", "mid_signal": 168, "gamma_signal": 37, "vega_signal": 86, "option_type": "C", "stock_price": 314.06, "utc_time": 1774541250000}, {"instrument": "AVGO", "mid_signal": 300, "gamma_signal": -46, "vega_signal": -161, "option_type": "P", "stock_price": 314.06, "utc_time": 1774541250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.06, "utc_time": 1774541255000}, {"instrument": "AVGO", "mid_signal": 4938, "gamma_signal": -803, "vega_signal": -1339, "option_type": "P", "stock_price": 314.06, "utc_time": 1774541255000}, {"instrument": "AVGO", "mid_signal": 29458, "gamma_signal": 2816, "vega_signal": 4430, "option_type": "C", "stock_price": 314.15, "utc_time": 1774541260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.15, "utc_time": 1774541260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.15, "utc_time": 1774541265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.15, "utc_time": 1774541265000}, {"instrument": "AVGO", "mid_signal": 5020, "gamma_signal": 1233, "vega_signal": 1917, "option_type": "C", "stock_price": 314.24, "utc_time": 1774541270000}, {"instrument": "AVGO", "mid_signal": -39544, "gamma_signal": 4293, "vega_signal": 6526, "option_type": "P", "stock_price": 314.15, "utc_time": 1774541270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.24, "utc_time": 1774541275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.24, "utc_time": 1774541275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774541280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1774541280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774541285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1774541285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774541290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1774541290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774541295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1774541295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774541300000}, {"instrument": "AVGO", "mid_signal": -20804, "gamma_signal": 1473, "vega_signal": 2033, "option_type": "P", "stock_price": 314.02, "utc_time": 1774541300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.02, "utc_time": 1774541305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.02, "utc_time": 1774541305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.05, "utc_time": 1774541310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1774541310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1774541315000}, {"instrument": "AVGO", "mid_signal": 6469, "gamma_signal": -1268, "vega_signal": -2208, "option_type": "P", "stock_price": 314.1, "utc_time": 1774541315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1774541320000}, {"instrument": "AVGO", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 4, "option_type": "P", "stock_price": 314.1, "utc_time": 1774541320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1774541325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1774541325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1774541330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1774541330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1774541335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1774541335000}, {"instrument": "AVGO", "mid_signal": 7900, "gamma_signal": 1170, "vega_signal": 1773, "option_type": "C", "stock_price": 314.08, "utc_time": 1774541340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.08, "utc_time": 1774541340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.08, "utc_time": 1774541345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.08, "utc_time": 1774541345000}, {"instrument": "AVGO", "mid_signal": 19054, "gamma_signal": 3012, "vega_signal": 4548, "option_type": "C", "stock_price": 314.15, "utc_time": 1774541350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.08, "utc_time": 1774541350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.15, "utc_time": 1774541355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.15, "utc_time": 1774541355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.08, "utc_time": 1774541360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.08, "utc_time": 1774541360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.94, "utc_time": 1774541365000}, {"instrument": "AVGO", "mid_signal": -126688, "gamma_signal": 6989, "vega_signal": 9685, "option_type": "P", "stock_price": 313.94, "utc_time": 1774541365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.94, "utc_time": 1774541370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.94, "utc_time": 1774541370000}, {"instrument": "AVGO", "mid_signal": -555, "gamma_signal": -143, "vega_signal": -242, "option_type": "C", "stock_price": 313.95, "utc_time": 1774541375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.95, "utc_time": 1774541375000}, {"instrument": "AVGO", "mid_signal": -7897, "gamma_signal": -1169, "vega_signal": -1773, "option_type": "C", "stock_price": 313.93, "utc_time": 1774541380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.95, "utc_time": 1774541380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.87, "utc_time": 1774541385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.87, "utc_time": 1774541385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.84, "utc_time": 1774541390000}, {"instrument": "AVGO", "mid_signal": -17397, "gamma_signal": 1631, "vega_signal": 2194, "option_type": "P", "stock_price": 313.78, "utc_time": 1774541390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.78, "utc_time": 1774541395000}, {"instrument": "AVGO", "mid_signal": -127642, "gamma_signal": 6246, "vega_signal": 7445, "option_type": "P", "stock_price": 313.78, "utc_time": 1774541395000}, {"instrument": "AVGO", "mid_signal": 3153, "gamma_signal": 653, "vega_signal": 978, "option_type": "C", "stock_price": 313.78, "utc_time": 1774541400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1774541400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.82, "utc_time": 1774541405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.82, "utc_time": 1774541405000}, {"instrument": "AVGO", "mid_signal": 1293, "gamma_signal": 308, "vega_signal": 490, "option_type": "C", "stock_price": 313.84, "utc_time": 1774541410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.84, "utc_time": 1774541410000}, {"instrument": "AVGO", "mid_signal": -42889, "gamma_signal": -4170, "vega_signal": -6607, "option_type": "C", "stock_price": 313.99, "utc_time": 1774541415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.84, "utc_time": 1774541415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1774541420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1774541420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.92, "utc_time": 1774541425000}, {"instrument": "AVGO", "mid_signal": 90943, "gamma_signal": -11014, "vega_signal": -16503, "option_type": "P", "stock_price": 313.92, "utc_time": 1774541425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.92, "utc_time": 1774541430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1774541430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1774541435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1774541435000}, {"instrument": "AVGO", "mid_signal": -17439, "gamma_signal": -2042, "vega_signal": -3179, "option_type": "C", "stock_price": 313.75, "utc_time": 1774541440000}, {"instrument": "AVGO", "mid_signal": -6070, "gamma_signal": 1042, "vega_signal": 1755, "option_type": "P", "stock_price": 313.75, "utc_time": 1774541440000}, {"instrument": "AVGO", "mid_signal": 2451, "gamma_signal": 704, "vega_signal": 1218, "option_type": "C", "stock_price": 313.7, "utc_time": 1774541445000}, {"instrument": "AVGO", "mid_signal": -21791, "gamma_signal": 3210, "vega_signal": 5075, "option_type": "P", "stock_price": 313.75, "utc_time": 1774541445000}, {"instrument": "AVGO", "mid_signal": -10947, "gamma_signal": -2258, "vega_signal": -3341, "option_type": "C", "stock_price": 313.72, "utc_time": 1774541450000}, {"instrument": "AVGO", "mid_signal": -7459, "gamma_signal": 1078, "vega_signal": 1715, "option_type": "P", "stock_price": 313.7, "utc_time": 1774541450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1774541455000}, {"instrument": "AVGO", "mid_signal": 18463, "gamma_signal": -1778, "vega_signal": -2561, "option_type": "P", "stock_price": 313.6, "utc_time": 1774541455000}, {"instrument": "AVGO", "mid_signal": -21145, "gamma_signal": -2653, "vega_signal": -4050, "option_type": "C", "stock_price": 313.6, "utc_time": 1774541460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1774541460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.6, "utc_time": 1774541465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1774541465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.6, "utc_time": 1774541470000}, {"instrument": "AVGO", "mid_signal": -5179, "gamma_signal": 844, "vega_signal": 1377, "option_type": "P", "stock_price": 313.6, "utc_time": 1774541470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1774541475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1774541475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774541480000}, {"instrument": "AVGO", "mid_signal": 7454, "gamma_signal": -1077, "vega_signal": -1714, "option_type": "P", "stock_price": 313.5, "utc_time": 1774541480000}, {"instrument": "AVGO", "mid_signal": 1578, "gamma_signal": -228, "vega_signal": -386, "option_type": "C", "stock_price": 313.57, "utc_time": 1774541485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774541485000}, {"instrument": "AVGO", "mid_signal": -9106, "gamma_signal": -1912, "vega_signal": -2850, "option_type": "C", "stock_price": 313.57, "utc_time": 1774541490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1774541490000}, {"instrument": "AVGO", "mid_signal": -1199, "gamma_signal": -293, "vega_signal": -460, "option_type": "C", "stock_price": 313.57, "utc_time": 1774541495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1774541495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1774541500000}, {"instrument": "AVGO", "mid_signal": 5176, "gamma_signal": -843, "vega_signal": -1376, "option_type": "P", "stock_price": 313.4, "utc_time": 1774541500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1774541505000}, {"instrument": "AVGO", "mid_signal": -27266, "gamma_signal": 3012, "vega_signal": 4362, "option_type": "P", "stock_price": 313.37, "utc_time": 1774541505000}, {"instrument": "AVGO", "mid_signal": 21246, "gamma_signal": 3282, "vega_signal": 4990, "option_type": "C", "stock_price": 313.38, "utc_time": 1774541510000}, {"instrument": "AVGO", "mid_signal": 64611, "gamma_signal": -8020, "vega_signal": -12210, "option_type": "P", "stock_price": 313.36, "utc_time": 1774541510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1774541515000}, {"instrument": "AVGO", "mid_signal": -25484, "gamma_signal": 2941, "vega_signal": 4307, "option_type": "P", "stock_price": 313.36, "utc_time": 1774541515000}, {"instrument": "AVGO", "mid_signal": -9453, "gamma_signal": -2391, "vega_signal": -3713, "option_type": "C", "stock_price": 313.46, "utc_time": 1774541520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1774541520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1774541525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1774541525000}, {"instrument": "AVGO", "mid_signal": -11861, "gamma_signal": -1945, "vega_signal": -2967, "option_type": "C", "stock_price": 313.46, "utc_time": 1774541530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1774541530000}, {"instrument": "AVGO", "mid_signal": -3466, "gamma_signal": -814, "vega_signal": -1236, "option_type": "C", "stock_price": 313.5, "utc_time": 1774541535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774541535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774541540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774541540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1774541545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1774541545000}, {"instrument": "AVGO", "mid_signal": -1526, "gamma_signal": -744, "vega_signal": -1172, "option_type": "C", "stock_price": 313.59, "utc_time": 1774541550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1774541550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1774541555000}, {"instrument": "AVGO", "mid_signal": 21553, "gamma_signal": -2675, "vega_signal": -4073, "option_type": "P", "stock_price": 313.59, "utc_time": 1774541555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1774541560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1774541560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1774541565000}, {"instrument": "AVGO", "mid_signal": -193663, "gamma_signal": 5859, "vega_signal": 7651, "option_type": "P", "stock_price": 313.59, "utc_time": 1774541565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1774541570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1774541570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1774541575000}, {"instrument": "AVGO", "mid_signal": 7767, "gamma_signal": -1090, "vega_signal": -1751, "option_type": "P", "stock_price": 313.58, "utc_time": 1774541575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1774541580000}, {"instrument": "AVGO", "mid_signal": -1259, "gamma_signal": 272, "vega_signal": 520, "option_type": "P", "stock_price": 313.65, "utc_time": 1774541580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1774541585000}, {"instrument": "AVGO", "mid_signal": -42502, "gamma_signal": 5220, "vega_signal": 8106, "option_type": "P", "stock_price": 313.65, "utc_time": 1774541585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1774541590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1774541590000}, {"instrument": "AVGO", "mid_signal": 7172, "gamma_signal": 1120, "vega_signal": 1676, "option_type": "C", "stock_price": 313.77, "utc_time": 1774541595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.71, "utc_time": 1774541595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.77, "utc_time": 1774541600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.77, "utc_time": 1774541600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.77, "utc_time": 1774541605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.77, "utc_time": 1774541605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.78, "utc_time": 1774541610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1774541610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1774541615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1774541615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1774541620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1774541620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.78, "utc_time": 1774541625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1774541625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.78, "utc_time": 1774541630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1774541630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.7, "utc_time": 1774541635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.7, "utc_time": 1774541635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.69, "utc_time": 1774541640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1774541640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.69, "utc_time": 1774541645000}, {"instrument": "AVGO", "mid_signal": -17054, "gamma_signal": -100, "vega_signal": -327, "option_type": "P", "stock_price": 313.82, "utc_time": 1774541645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.78, "utc_time": 1774541650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1774541650000}, {"instrument": "AVGO", "mid_signal": 514, "gamma_signal": 134, "vega_signal": 227, "option_type": "C", "stock_price": 313.85, "utc_time": 1774541655000}, {"instrument": "AVGO", "mid_signal": 236, "gamma_signal": 592, "vega_signal": 1073, "option_type": "P", "stock_price": 313.93, "utc_time": 1774541655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.97, "utc_time": 1774541660000}, {"instrument": "AVGO", "mid_signal": 41117, "gamma_signal": -4216, "vega_signal": -6554, "option_type": "P", "stock_price": 313.97, "utc_time": 1774541660000}, {"instrument": "AVGO", "mid_signal": -14071, "gamma_signal": -1466, "vega_signal": -2194, "option_type": "C", "stock_price": 313.97, "utc_time": 1774541665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1774541665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1774541670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1774541670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774541675000}, {"instrument": "AVGO", "mid_signal": 62348, "gamma_signal": -7598, "vega_signal": -12068, "option_type": "P", "stock_price": 314, "utc_time": 1774541675000}, {"instrument": "AVGO", "mid_signal": -739, "gamma_signal": -192, "vega_signal": -308, "option_type": "C", "stock_price": 313.96, "utc_time": 1774541680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774541680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.96, "utc_time": 1774541685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.96, "utc_time": 1774541685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.96, "utc_time": 1774541690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.96, "utc_time": 1774541690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.96, "utc_time": 1774541695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.96, "utc_time": 1774541695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1774541700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1774541700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.79, "utc_time": 1774541705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.79, "utc_time": 1774541705000}, {"instrument": "AVGO", "mid_signal": 1506, "gamma_signal": 405, "vega_signal": 637, "option_type": "C", "stock_price": 313.79, "utc_time": 1774541710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.79, "utc_time": 1774541710000}, {"instrument": "AVGO", "mid_signal": -71368, "gamma_signal": -7199, "vega_signal": -10988, "option_type": "C", "stock_price": 313.79, "utc_time": 1774541715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.79, "utc_time": 1774541715000}, {"instrument": "AVGO", "mid_signal": -5724, "gamma_signal": -1175, "vega_signal": -1744, "option_type": "C", "stock_price": 313.79, "utc_time": 1774541720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.79, "utc_time": 1774541720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.79, "utc_time": 1774541725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.79, "utc_time": 1774541725000}, {"instrument": "AVGO", "mid_signal": -383, "gamma_signal": -52, "vega_signal": -38, "option_type": "C", "stock_price": 313.76, "utc_time": 1774541730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1774541730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1774541735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1774541735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1774541740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1774541740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1774541745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1774541745000}, {"instrument": "AVGO", "mid_signal": -2965, "gamma_signal": -773, "vega_signal": -1236, "option_type": "C", "stock_price": 313.31, "utc_time": 1774541750000}, {"instrument": "AVGO", "mid_signal": -3468, "gamma_signal": 615, "vega_signal": 1046, "option_type": "P", "stock_price": 313.31, "utc_time": 1774541750000}, {"instrument": "AVGO", "mid_signal": -49828, "gamma_signal": -7669, "vega_signal": -11661, "option_type": "C", "stock_price": 313.31, "utc_time": 1774541755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1774541755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1774541760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1774541760000}, {"instrument": "AVGO", "mid_signal": -2385, "gamma_signal": -591, "vega_signal": -1128, "option_type": "C", "stock_price": 313.25, "utc_time": 1774541765000}, {"instrument": "AVGO", "mid_signal": -28334, "gamma_signal": 3087, "vega_signal": 4375, "option_type": "P", "stock_price": 313.25, "utc_time": 1774541765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1774541770000}, {"instrument": "AVGO", "mid_signal": -107423, "gamma_signal": 13312, "vega_signal": 20302, "option_type": "P", "stock_price": 313.21, "utc_time": 1774541770000}, {"instrument": "AVGO", "mid_signal": 21340, "gamma_signal": 3284, "vega_signal": 4994, "option_type": "C", "stock_price": 313.09, "utc_time": 1774541775000}, {"instrument": "AVGO", "mid_signal": -7656, "gamma_signal": 1127, "vega_signal": 1734, "option_type": "P", "stock_price": 313.1, "utc_time": 1774541775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.07, "utc_time": 1774541780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.07, "utc_time": 1774541780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.13, "utc_time": 1774541785000}, {"instrument": "AVGO", "mid_signal": 75175, "gamma_signal": -9316, "vega_signal": -14207, "option_type": "P", "stock_price": 313.12, "utc_time": 1774541785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1774541790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1774541790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1774541795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1774541795000}, {"instrument": "AVGO", "mid_signal": -20125, "gamma_signal": -4246, "vega_signal": -6370, "option_type": "C", "stock_price": 313.13, "utc_time": 1774541800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1774541800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.13, "utc_time": 1774541805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1774541805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1774541810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1774541810000}, {"instrument": "AVGO", "mid_signal": -19552, "gamma_signal": -4140, "vega_signal": -6229, "option_type": "C", "stock_price": 313.23, "utc_time": 1774541815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1774541815000}, {"instrument": "AVGO", "mid_signal": -13780, "gamma_signal": -2158, "vega_signal": -3267, "option_type": "C", "stock_price": 313.23, "utc_time": 1774541820000}, {"instrument": "AVGO", "mid_signal": -7994, "gamma_signal": 1133, "vega_signal": 1773, "option_type": "P", "stock_price": 313.23, "utc_time": 1774541820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1774541825000}, {"instrument": "AVGO", "mid_signal": 21806, "gamma_signal": -2740, "vega_signal": -4079, "option_type": "P", "stock_price": 313.23, "utc_time": 1774541825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1774541830000}, {"instrument": "AVGO", "mid_signal": -109079, "gamma_signal": 13707, "vega_signal": 20406, "option_type": "P", "stock_price": 313.37, "utc_time": 1774541830000}, {"instrument": "AVGO", "mid_signal": 83872, "gamma_signal": 6882, "vega_signal": 10968, "option_type": "C", "stock_price": 313.37, "utc_time": 1774541835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1774541835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1774541840000}, {"instrument": "AVGO", "mid_signal": -2411, "gamma_signal": 474, "vega_signal": 797, "option_type": "P", "stock_price": 313.37, "utc_time": 1774541840000}, {"instrument": "AVGO", "mid_signal": -198810, "gamma_signal": -20832, "vega_signal": -32378, "option_type": "C", "stock_price": 312.9, "utc_time": 1774541845000}, {"instrument": "AVGO", "mid_signal": -5449, "gamma_signal": 897, "vega_signal": 1416, "option_type": "P", "stock_price": 312.9, "utc_time": 1774541845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1774541850000}, {"instrument": "AVGO", "mid_signal": -108909, "gamma_signal": 13685, "vega_signal": 20374, "option_type": "P", "stock_price": 312.88, "utc_time": 1774541850000}, {"instrument": "AVGO", "mid_signal": -162, "gamma_signal": -37, "vega_signal": -82, "option_type": "C", "stock_price": 312.81, "utc_time": 1774541855000}, {"instrument": "AVGO", "mid_signal": 7983, "gamma_signal": -1131, "vega_signal": -1770, "option_type": "P", "stock_price": 312.81, "utc_time": 1774541855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1774541860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774541860000}, {"instrument": "AVGO", "mid_signal": -32349, "gamma_signal": -7359, "vega_signal": -11420, "option_type": "C", "stock_price": 312.81, "utc_time": 1774541865000}, {"instrument": "AVGO", "mid_signal": -2406, "gamma_signal": 473, "vega_signal": 795, "option_type": "P", "stock_price": 312.81, "utc_time": 1774541865000}, {"instrument": "AVGO", "mid_signal": -31608, "gamma_signal": -5816, "vega_signal": -8765, "option_type": "C", "stock_price": 312.81, "utc_time": 1774541870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774541870000}, {"instrument": "AVGO", "mid_signal": 451, "gamma_signal": 119, "vega_signal": 220, "option_type": "C", "stock_price": 312.81, "utc_time": 1774541875000}, {"instrument": "AVGO", "mid_signal": -4813, "gamma_signal": 947, "vega_signal": 1590, "option_type": "P", "stock_price": 312.81, "utc_time": 1774541875000}, {"instrument": "AVGO", "mid_signal": 31007, "gamma_signal": 5769, "vega_signal": 8648, "option_type": "C", "stock_price": 312.81, "utc_time": 1774541880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774541880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1774541885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774541885000}, {"instrument": "AVGO", "mid_signal": 641, "gamma_signal": 169, "vega_signal": 272, "option_type": "C", "stock_price": 313.1, "utc_time": 1774541890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774541890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1774541895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1774541895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1774541900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1774541900000}, {"instrument": "AVGO", "mid_signal": 836, "gamma_signal": 226, "vega_signal": 378, "option_type": "C", "stock_price": 313.14, "utc_time": 1774541905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1774541905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1774541910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1774541910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1774541915000}, {"instrument": "AVGO", "mid_signal": 111623, "gamma_signal": -13238, "vega_signal": -20563, "option_type": "P", "stock_price": 313.29, "utc_time": 1774541915000}, {"instrument": "AVGO", "mid_signal": 19512, "gamma_signal": 2573, "vega_signal": 3901, "option_type": "C", "stock_price": 313.49, "utc_time": 1774541920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1774541920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774541925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774541925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774541930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774541930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774541935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774541935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1774541940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1774541940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1774541945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1774541945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1774541950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1774541950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1774541955000}, {"instrument": "AVGO", "mid_signal": -7617, "gamma_signal": 1104, "vega_signal": 1729, "option_type": "P", "stock_price": 313.41, "utc_time": 1774541955000}, {"instrument": "AVGO", "mid_signal": -7072, "gamma_signal": -1122, "vega_signal": -1659, "option_type": "C", "stock_price": 313.31, "utc_time": 1774541960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1774541960000}, {"instrument": "AVGO", "mid_signal": 14637, "gamma_signal": 3109, "vega_signal": 4649, "option_type": "C", "stock_price": 313.31, "utc_time": 1774541965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1774541965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1774541970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1774541970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1774541975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1774541975000}, {"instrument": "AVGO", "mid_signal": -7071, "gamma_signal": -1122, "vega_signal": -1659, "option_type": "C", "stock_price": 313.24, "utc_time": 1774541980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1774541980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1774541985000}, {"instrument": "AVGO", "mid_signal": -5755, "gamma_signal": 358, "vega_signal": 405, "option_type": "P", "stock_price": 313.24, "utc_time": 1774541985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1774541990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1774541990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1774541995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1774541995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1774542000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1774542000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1774542005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1774542005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1774542010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1774542010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1774542015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1774542015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1774542020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1774542020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1774542025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1774542025000}, {"instrument": "AVGO", "mid_signal": -13484, "gamma_signal": -1395, "vega_signal": -2167, "option_type": "C", "stock_price": 313.26, "utc_time": 1774542030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1774542030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1774542035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1774542035000}, {"instrument": "AVGO", "mid_signal": -70006, "gamma_signal": -10966, "vega_signal": -16478, "option_type": "C", "stock_price": 313.2, "utc_time": 1774542040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1774542040000}, {"instrument": "AVGO", "mid_signal": 70005, "gamma_signal": 10966, "vega_signal": 16478, "option_type": "C", "stock_price": 313.17, "utc_time": 1774542045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1774542045000}, {"instrument": "AVGO", "mid_signal": -39972, "gamma_signal": -5220, "vega_signal": -7879, "option_type": "C", "stock_price": 313.15, "utc_time": 1774542050000}, {"instrument": "AVGO", "mid_signal": -35829, "gamma_signal": 2873, "vega_signal": 4328, "option_type": "P", "stock_price": 313.15, "utc_time": 1774542050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1774542055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1774542055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1774542060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1774542060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1774542065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1774542065000}, {"instrument": "AVGO", "mid_signal": 291, "gamma_signal": 79, "vega_signal": 138, "option_type": "C", "stock_price": 313.29, "utc_time": 1774542070000}, {"instrument": "AVGO", "mid_signal": -8056, "gamma_signal": 1122, "vega_signal": 1778, "option_type": "P", "stock_price": 313.27, "utc_time": 1774542070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1774542075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1774542075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1774542080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1774542080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1774542085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1774542085000}, {"instrument": "AVGO", "mid_signal": -6626, "gamma_signal": -280, "vega_signal": -554, "option_type": "C", "stock_price": 313.29, "utc_time": 1774542090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1774542090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1774542095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1774542095000}, {"instrument": "AVGO", "mid_signal": 44771, "gamma_signal": 10811, "vega_signal": 17191, "option_type": "C", "stock_price": 313.28, "utc_time": 1774542100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1774542100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1774542105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1774542105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1774542110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1774542110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1774542115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1774542115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1774542120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1774542120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1774542125000}, {"instrument": "AVGO", "mid_signal": -21971, "gamma_signal": 2749, "vega_signal": 4083, "option_type": "P", "stock_price": 313.11, "utc_time": 1774542125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1774542130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1774542130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774542135000}, {"instrument": "AVGO", "mid_signal": -109816, "gamma_signal": 13742, "vega_signal": 20406, "option_type": "P", "stock_price": 313, "utc_time": 1774542135000}, {"instrument": "AVGO", "mid_signal": -6436, "gamma_signal": -1591, "vega_signal": -2508, "option_type": "C", "stock_price": 313, "utc_time": 1774542140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774542140000}, {"instrument": "AVGO", "mid_signal": -13216, "gamma_signal": -1364, "vega_signal": -2154, "option_type": "C", "stock_price": 312.97, "utc_time": 1774542145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774542145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1774542150000}, {"instrument": "AVGO", "mid_signal": -8051, "gamma_signal": 1138, "vega_signal": 1775, "option_type": "P", "stock_price": 312.9, "utc_time": 1774542150000}, {"instrument": "AVGO", "mid_signal": -26416, "gamma_signal": -2726, "vega_signal": -4305, "option_type": "C", "stock_price": 312.77, "utc_time": 1774542155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1774542155000}, {"instrument": "AVGO", "mid_signal": -16802, "gamma_signal": -2177, "vega_signal": -3419, "option_type": "C", "stock_price": 312.76, "utc_time": 1774542160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1774542160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1774542165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1774542165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1774542170000}, {"instrument": "AVGO", "mid_signal": 8047, "gamma_signal": -1137, "vega_signal": -1774, "option_type": "P", "stock_price": 312.76, "utc_time": 1774542170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1774542175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1774542175000}, {"instrument": "AVGO", "mid_signal": -69118, "gamma_signal": -11546, "vega_signal": -17249, "option_type": "C", "stock_price": 312.82, "utc_time": 1774542180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1774542180000}, {"instrument": "AVGO", "mid_signal": -21319, "gamma_signal": -3969, "vega_signal": -6003, "option_type": "C", "stock_price": 312.82, "utc_time": 1774542185000}, {"instrument": "AVGO", "mid_signal": -8534, "gamma_signal": 1151, "vega_signal": 1826, "option_type": "P", "stock_price": 312.82, "utc_time": 1774542185000}, {"instrument": "AVGO", "mid_signal": 8952, "gamma_signal": 1599, "vega_signal": 2388, "option_type": "C", "stock_price": 312.94, "utc_time": 1774542190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1774542190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1774542195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1774542195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1774542200000}, {"instrument": "AVGO", "mid_signal": -507, "gamma_signal": 114, "vega_signal": 222, "option_type": "P", "stock_price": 313.03, "utc_time": 1774542200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1774542205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1774542205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1774542210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1774542210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1774542215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1774542215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774542220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774542220000}, {"instrument": "AVGO", "mid_signal": 12818, "gamma_signal": 2090, "vega_signal": 3122, "option_type": "C", "stock_price": 313.09, "utc_time": 1774542225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1774542225000}, {"instrument": "AVGO", "mid_signal": -12734, "gamma_signal": -2773, "vega_signal": -4139, "option_type": "C", "stock_price": 313.08, "utc_time": 1774542230000}, {"instrument": "AVGO", "mid_signal": -5726, "gamma_signal": 937, "vega_signal": 1457, "option_type": "P", "stock_price": 313.09, "utc_time": 1774542230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1774542235000}, {"instrument": "AVGO", "mid_signal": -22233, "gamma_signal": 2635, "vega_signal": 4098, "option_type": "P", "stock_price": 313.15, "utc_time": 1774542235000}, {"instrument": "AVGO", "mid_signal": 13079, "gamma_signal": 1466, "vega_signal": 2149, "option_type": "C", "stock_price": 313.15, "utc_time": 1774542240000}, {"instrument": "AVGO", "mid_signal": -23797, "gamma_signal": 4709, "vega_signal": 7367, "option_type": "P", "stock_price": 313.15, "utc_time": 1774542240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1774542245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1774542245000}, {"instrument": "AVGO", "mid_signal": -230, "gamma_signal": -61, "vega_signal": -112, "option_type": "C", "stock_price": 313.16, "utc_time": 1774542250000}, {"instrument": "AVGO", "mid_signal": -11117, "gamma_signal": 1317, "vega_signal": 2049, "option_type": "P", "stock_price": 313.16, "utc_time": 1774542250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1774542255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1774542255000}, {"instrument": "AVGO", "mid_signal": -20183, "gamma_signal": -3250, "vega_signal": -4818, "option_type": "C", "stock_price": 313.16, "utc_time": 1774542260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1774542260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1774542265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1774542265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1774542270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1774542270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1774542275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1774542275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1774542280000}, {"instrument": "AVGO", "mid_signal": -11122, "gamma_signal": 1318, "vega_signal": 2050, "option_type": "P", "stock_price": 313.31, "utc_time": 1774542280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1774542285000}, {"instrument": "AVGO", "mid_signal": 22245, "gamma_signal": -2636, "vega_signal": -4101, "option_type": "P", "stock_price": 313.31, "utc_time": 1774542285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1774542290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1774542290000}, {"instrument": "AVGO", "mid_signal": 120940, "gamma_signal": 26023, "vega_signal": 38607, "option_type": "C", "stock_price": 313.31, "utc_time": 1774542295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1774542295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1774542300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1774542300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774542305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1774542305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774542310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1774542310000}, {"instrument": "AVGO", "mid_signal": -1063, "gamma_signal": -266, "vega_signal": -415, "option_type": "C", "stock_price": 313, "utc_time": 1774542315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1774542315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774542320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774542320000}, {"instrument": "AVGO", "mid_signal": -47486, "gamma_signal": -7649, "vega_signal": -11302, "option_type": "C", "stock_price": 312.79, "utc_time": 1774542325000}, {"instrument": "AVGO", "mid_signal": -91856, "gamma_signal": 11702, "vega_signal": 18236, "option_type": "P", "stock_price": 312.79, "utc_time": 1774542325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1774542330000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": -1, "vega_signal": -4, "option_type": "P", "stock_price": 312.69, "utc_time": 1774542330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1774542335000}, {"instrument": "AVGO", "mid_signal": -28825, "gamma_signal": 2821, "vega_signal": 4363, "option_type": "P", "stock_price": 312.57, "utc_time": 1774542335000}, {"instrument": "AVGO", "mid_signal": -2575, "gamma_signal": -728, "vega_signal": -1181, "option_type": "C", "stock_price": 312.54, "utc_time": 1774542340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1774542340000}, {"instrument": "AVGO", "mid_signal": 12289, "gamma_signal": 4929, "vega_signal": 8177, "option_type": "C", "stock_price": 312.46, "utc_time": 1774542345000}, {"instrument": "AVGO", "mid_signal": -19008, "gamma_signal": 2421, "vega_signal": 3808, "option_type": "P", "stock_price": 312.46, "utc_time": 1774542345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1774542350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1774542350000}, {"instrument": "AVGO", "mid_signal": 13230, "gamma_signal": 1436, "vega_signal": 2150, "option_type": "C", "stock_price": 312.42, "utc_time": 1774542355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1774542355000}, {"instrument": "AVGO", "mid_signal": -19262, "gamma_signal": -4895, "vega_signal": -8026, "option_type": "C", "stock_price": 312.37, "utc_time": 1774542360000}, {"instrument": "AVGO", "mid_signal": 21947, "gamma_signal": -2622, "vega_signal": -4073, "option_type": "P", "stock_price": 312.44, "utc_time": 1774542360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1774542365000}, {"instrument": "AVGO", "mid_signal": -32803, "gamma_signal": 2600, "vega_signal": 3522, "option_type": "P", "stock_price": 312.29, "utc_time": 1774542365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1774542370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1774542370000}, {"instrument": "AVGO", "mid_signal": -21999, "gamma_signal": -2234, "vega_signal": -3421, "option_type": "C", "stock_price": 312.27, "utc_time": 1774542375000}, {"instrument": "AVGO", "mid_signal": 4054, "gamma_signal": -727, "vega_signal": -1157, "option_type": "P", "stock_price": 312.33, "utc_time": 1774542375000}, {"instrument": "AVGO", "mid_signal": -255, "gamma_signal": -53, "vega_signal": -132, "option_type": "C", "stock_price": 312.27, "utc_time": 1774542380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1774542380000}, {"instrument": "AVGO", "mid_signal": 24360, "gamma_signal": 2757, "vega_signal": 4201, "option_type": "C", "stock_price": 312.34, "utc_time": 1774542385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1774542385000}, {"instrument": "AVGO", "mid_signal": -7516, "gamma_signal": -2412, "vega_signal": -3898, "option_type": "C", "stock_price": 312.26, "utc_time": 1774542390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1774542390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1774542395000}, {"instrument": "AVGO", "mid_signal": 11981, "gamma_signal": -1372, "vega_signal": -2090, "option_type": "P", "stock_price": 312.26, "utc_time": 1774542395000}, {"instrument": "AVGO", "mid_signal": 143578, "gamma_signal": 28321, "vega_signal": 42506, "option_type": "C", "stock_price": 312.29, "utc_time": 1774542400000}, {"instrument": "AVGO", "mid_signal": -1707, "gamma_signal": 358, "vega_signal": 606, "option_type": "P", "stock_price": 312.29, "utc_time": 1774542400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1774542405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1774542405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1774542410000}, {"instrument": "AVGO", "mid_signal": 8828, "gamma_signal": -1190, "vega_signal": -1851, "option_type": "P", "stock_price": 312.38, "utc_time": 1774542410000}, {"instrument": "AVGO", "mid_signal": -358, "gamma_signal": -84, "vega_signal": -179, "option_type": "C", "stock_price": 312.38, "utc_time": 1774542415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1774542415000}, {"instrument": "AVGO", "mid_signal": 2388, "gamma_signal": 526, "vega_signal": 786, "option_type": "C", "stock_price": 312.38, "utc_time": 1774542420000}, {"instrument": "AVGO", "mid_signal": 4443, "gamma_signal": -734, "vega_signal": -1231, "option_type": "P", "stock_price": 312.38, "utc_time": 1774542420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1774542425000}, {"instrument": "AVGO", "mid_signal": -1943, "gamma_signal": 380, "vega_signal": 671, "option_type": "P", "stock_price": 312.38, "utc_time": 1774542425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1774542430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1774542430000}, {"instrument": "AVGO", "mid_signal": -12043, "gamma_signal": -1425, "vega_signal": -2093, "option_type": "C", "stock_price": 312.33, "utc_time": 1774542435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1774542435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1774542440000}, {"instrument": "AVGO", "mid_signal": -12715, "gamma_signal": 1910, "vega_signal": 3096, "option_type": "P", "stock_price": 312.23, "utc_time": 1774542440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1774542445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1774542445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1774542450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1774542450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1774542455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1774542455000}, {"instrument": "AVGO", "mid_signal": -6012, "gamma_signal": -1009, "vega_signal": -1497, "option_type": "C", "stock_price": 312.38, "utc_time": 1774542460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1774542460000}, {"instrument": "AVGO", "mid_signal": -7531, "gamma_signal": -1502, "vega_signal": -2197, "option_type": "C", "stock_price": 312.48, "utc_time": 1774542465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1774542465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1774542470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1774542470000}, {"instrument": "AVGO", "mid_signal": -8781, "gamma_signal": -1795, "vega_signal": -2821, "option_type": "C", "stock_price": 312.35, "utc_time": 1774542475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1774542475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1774542480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1774542480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1774542485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1774542485000}, {"instrument": "AVGO", "mid_signal": -1032, "gamma_signal": -300, "vega_signal": -462, "option_type": "C", "stock_price": 312.28, "utc_time": 1774542490000}, {"instrument": "AVGO", "mid_signal": -9052, "gamma_signal": 1187, "vega_signal": 1871, "option_type": "P", "stock_price": 312.3, "utc_time": 1774542490000}, {"instrument": "AVGO", "mid_signal": 174, "gamma_signal": 41, "vega_signal": 87, "option_type": "C", "stock_price": 312.26, "utc_time": 1774542495000}, {"instrument": "AVGO", "mid_signal": 90522, "gamma_signal": -10555, "vega_signal": -16627, "option_type": "P", "stock_price": 312.2, "utc_time": 1774542495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1774542500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1774542500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1774542505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1774542505000}, {"instrument": "AVGO", "mid_signal": -23856, "gamma_signal": -3980, "vega_signal": -5954, "option_type": "C", "stock_price": 312.3, "utc_time": 1774542510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1774542510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1774542515000}, {"instrument": "AVGO", "mid_signal": -298740, "gamma_signal": 28757, "vega_signal": 41448, "option_type": "P", "stock_price": 312.3, "utc_time": 1774542515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1774542520000}, {"instrument": "AVGO", "mid_signal": -13181, "gamma_signal": 1920, "vega_signal": 3161, "option_type": "P", "stock_price": 312.3, "utc_time": 1774542520000}, {"instrument": "AVGO", "mid_signal": -24022, "gamma_signal": -2746, "vega_signal": -4178, "option_type": "C", "stock_price": 312.22, "utc_time": 1774542525000}, {"instrument": "AVGO", "mid_signal": -84488, "gamma_signal": 2779, "vega_signal": 2833, "option_type": "P", "stock_price": 312.18, "utc_time": 1774542525000}, {"instrument": "AVGO", "mid_signal": 1456, "gamma_signal": 348, "vega_signal": 533, "option_type": "C", "stock_price": 312.15, "utc_time": 1774542530000}, {"instrument": "AVGO", "mid_signal": -9048, "gamma_signal": 1186, "vega_signal": 1871, "option_type": "P", "stock_price": 312.16, "utc_time": 1774542530000}, {"instrument": "AVGO", "mid_signal": -11738, "gamma_signal": -3085, "vega_signal": -5591, "option_type": "C", "stock_price": 312.15, "utc_time": 1774542535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1774542535000}, {"instrument": "AVGO", "mid_signal": -263097, "gamma_signal": -5887, "vega_signal": -13143, "option_type": "C", "stock_price": 312.15, "utc_time": 1774542540000}, {"instrument": "AVGO", "mid_signal": -317051, "gamma_signal": 22044, "vega_signal": 30597, "option_type": "P", "stock_price": 312.13, "utc_time": 1774542540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1774542545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1774542545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1774542550000}, {"instrument": "AVGO", "mid_signal": 86082, "gamma_signal": -9770, "vega_signal": -14712, "option_type": "P", "stock_price": 312.19, "utc_time": 1774542550000}, {"instrument": "AVGO", "mid_signal": -8557, "gamma_signal": -1213, "vega_signal": -1820, "option_type": "C", "stock_price": 312.19, "utc_time": 1774542555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1774542555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1774542560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1774542560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1774542565000}, {"instrument": "AVGO", "mid_signal": -6612, "gamma_signal": 976, "vega_signal": 1582, "option_type": "P", "stock_price": 312.08, "utc_time": 1774542565000}, {"instrument": "AVGO", "mid_signal": -68293, "gamma_signal": -6920, "vega_signal": -10981, "option_type": "C", "stock_price": 312, "utc_time": 1774542570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1774542570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1774542575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1774542575000}, {"instrument": "AVGO", "mid_signal": -5871, "gamma_signal": -981, "vega_signal": -1473, "option_type": "C", "stock_price": 312.09, "utc_time": 1774542580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774542580000}, {"instrument": "AVGO", "mid_signal": -36420, "gamma_signal": -7272, "vega_signal": -10710, "option_type": "C", "stock_price": 312.09, "utc_time": 1774542585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774542585000}, {"instrument": "AVGO", "mid_signal": 18732, "gamma_signal": 1312, "vega_signal": 2110, "option_type": "C", "stock_price": 312.1, "utc_time": 1774542590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1774542590000}, {"instrument": "AVGO", "mid_signal": -386005, "gamma_signal": -103253, "vega_signal": -158164, "option_type": "C", "stock_price": 312.06, "utc_time": 1774542595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1774542595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1774542600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1774542600000}, {"instrument": "AVGO", "mid_signal": -2221, "gamma_signal": -496, "vega_signal": -742, "option_type": "C", "stock_price": 312.24, "utc_time": 1774542605000}, {"instrument": "AVGO", "mid_signal": -18375, "gamma_signal": 2467, "vega_signal": 3763, "option_type": "P", "stock_price": 312.24, "utc_time": 1774542605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1774542610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1774542610000}, {"instrument": "AVGO", "mid_signal": -9300, "gamma_signal": -1944, "vega_signal": -3015, "option_type": "C", "stock_price": 311.95, "utc_time": 1774542615000}, {"instrument": "AVGO", "mid_signal": -301682, "gamma_signal": 30413, "vega_signal": 44818, "option_type": "P", "stock_price": 311.95, "utc_time": 1774542615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1774542620000}, {"instrument": "AVGO", "mid_signal": -12443, "gamma_signal": 1410, "vega_signal": 2106, "option_type": "P", "stock_price": 311.95, "utc_time": 1774542620000}, {"instrument": "AVGO", "mid_signal": 5693, "gamma_signal": 969, "vega_signal": 1444, "option_type": "C", "stock_price": 312.08, "utc_time": 1774542625000}, {"instrument": "AVGO", "mid_signal": 9183, "gamma_signal": -1233, "vega_signal": -1881, "option_type": "P", "stock_price": 312.08, "utc_time": 1774542625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774542630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1774542630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774542635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1774542635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1774542640000}, {"instrument": "AVGO", "mid_signal": -124456, "gamma_signal": 14104, "vega_signal": 21062, "option_type": "P", "stock_price": 312.02, "utc_time": 1774542640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1774542645000}, {"instrument": "AVGO", "mid_signal": -4486, "gamma_signal": 763, "vega_signal": 1236, "option_type": "P", "stock_price": 312.02, "utc_time": 1774542645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1774542650000}, {"instrument": "AVGO", "mid_signal": -9181, "gamma_signal": 1232, "vega_signal": 1880, "option_type": "P", "stock_price": 312.02, "utc_time": 1774542650000}, {"instrument": "AVGO", "mid_signal": -5691, "gamma_signal": -969, "vega_signal": -1444, "option_type": "C", "stock_price": 312.02, "utc_time": 1774542655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1774542655000}, {"instrument": "AVGO", "mid_signal": -15289, "gamma_signal": -1421, "vega_signal": -2177, "option_type": "C", "stock_price": 312.22, "utc_time": 1774542660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1774542660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1774542665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1774542665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1774542670000}, {"instrument": "AVGO", "mid_signal": 124027, "gamma_signal": -13755, "vega_signal": -21052, "option_type": "P", "stock_price": 312.22, "utc_time": 1774542670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1774542675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1774542675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1774542680000}, {"instrument": "AVGO", "mid_signal": 4559, "gamma_signal": -757, "vega_signal": -1250, "option_type": "P", "stock_price": 312.18, "utc_time": 1774542680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1774542685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1774542685000}, {"instrument": "AVGO", "mid_signal": 757, "gamma_signal": 204, "vega_signal": 311, "option_type": "C", "stock_price": 312.14, "utc_time": 1774542690000}, {"instrument": "AVGO", "mid_signal": -12399, "gamma_signal": 1375, "vega_signal": 2105, "option_type": "P", "stock_price": 312.14, "utc_time": 1774542690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1774542695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774542695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1774542700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774542700000}, {"instrument": "AVGO", "mid_signal": -180976, "gamma_signal": -23227, "vega_signal": -34825, "option_type": "C", "stock_price": 311.96, "utc_time": 1774542705000}, {"instrument": "AVGO", "mid_signal": -18556, "gamma_signal": 2386, "vega_signal": 3778, "option_type": "P", "stock_price": 311.96, "utc_time": 1774542705000}, {"instrument": "AVGO", "mid_signal": -25383, "gamma_signal": -3643, "vega_signal": -5424, "option_type": "C", "stock_price": 312.08, "utc_time": 1774542710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1774542710000}, {"instrument": "AVGO", "mid_signal": -5653, "gamma_signal": -980, "vega_signal": -1437, "option_type": "C", "stock_price": 312.08, "utc_time": 1774542715000}, {"instrument": "AVGO", "mid_signal": 6695, "gamma_signal": -977, "vega_signal": -1592, "option_type": "P", "stock_price": 312.08, "utc_time": 1774542715000}, {"instrument": "AVGO", "mid_signal": -23383, "gamma_signal": -2740, "vega_signal": -4134, "option_type": "C", "stock_price": 312, "utc_time": 1774542720000}, {"instrument": "AVGO", "mid_signal": -145, "gamma_signal": 24, "vega_signal": 74, "option_type": "P", "stock_price": 312.06, "utc_time": 1774542720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774542725000}, {"instrument": "AVGO", "mid_signal": -62241, "gamma_signal": 6883, "vega_signal": 10526, "option_type": "P", "stock_price": 312, "utc_time": 1774542725000}, {"instrument": "AVGO", "mid_signal": -57417, "gamma_signal": -9735, "vega_signal": -14508, "option_type": "C", "stock_price": 312, "utc_time": 1774542730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774542730000}, {"instrument": "AVGO", "mid_signal": -44719, "gamma_signal": -7629, "vega_signal": -11325, "option_type": "C", "stock_price": 311.85, "utc_time": 1774542735000}, {"instrument": "AVGO", "mid_signal": -194024, "gamma_signal": 18437, "vega_signal": 27828, "option_type": "P", "stock_price": 311.85, "utc_time": 1774542735000}, {"instrument": "AVGO", "mid_signal": -7571, "gamma_signal": -2031, "vega_signal": -3108, "option_type": "C", "stock_price": 311.9, "utc_time": 1774542740000}, {"instrument": "AVGO", "mid_signal": -22514, "gamma_signal": 3173, "vega_signal": 5048, "option_type": "P", "stock_price": 311.89, "utc_time": 1774542740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774542745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774542745000}, {"instrument": "AVGO", "mid_signal": 5741, "gamma_signal": 973, "vega_signal": 1451, "option_type": "C", "stock_price": 311.95, "utc_time": 1774542750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1774542750000}, {"instrument": "AVGO", "mid_signal": 28300, "gamma_signal": 292, "vega_signal": 903, "option_type": "C", "stock_price": 311.82, "utc_time": 1774542755000}, {"instrument": "AVGO", "mid_signal": -118767, "gamma_signal": 11292, "vega_signal": 16561, "option_type": "P", "stock_price": 311.9, "utc_time": 1774542755000}, {"instrument": "AVGO", "mid_signal": -2331, "gamma_signal": -537, "vega_signal": -816, "option_type": "C", "stock_price": 311.9, "utc_time": 1774542760000}, {"instrument": "AVGO", "mid_signal": 49785, "gamma_signal": -5506, "vega_signal": -8420, "option_type": "P", "stock_price": 311.94, "utc_time": 1774542760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1774542765000}, {"instrument": "AVGO", "mid_signal": 107881, "gamma_signal": -4318, "vega_signal": -5837, "option_type": "P", "stock_price": 311.94, "utc_time": 1774542765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1774542770000}, {"instrument": "AVGO", "mid_signal": -12446, "gamma_signal": 1376, "vega_signal": 2105, "option_type": "P", "stock_price": 311.94, "utc_time": 1774542770000}, {"instrument": "AVGO", "mid_signal": -71023, "gamma_signal": -14348, "vega_signal": -21012, "option_type": "C", "stock_price": 311.94, "utc_time": 1774542775000}, {"instrument": "AVGO", "mid_signal": -49783, "gamma_signal": 5506, "vega_signal": 8419, "option_type": "P", "stock_price": 311.94, "utc_time": 1774542775000}, {"instrument": "AVGO", "mid_signal": -10653, "gamma_signal": -2152, "vega_signal": -3152, "option_type": "C", "stock_price": 311.94, "utc_time": 1774542780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1774542780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.91, "utc_time": 1774542785000}, {"instrument": "AVGO", "mid_signal": -3092, "gamma_signal": 201, "vega_signal": 203, "option_type": "P", "stock_price": 311.91, "utc_time": 1774542785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.91, "utc_time": 1774542790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.91, "utc_time": 1774542790000}, {"instrument": "AVGO", "mid_signal": -11570, "gamma_signal": -1342, "vega_signal": -2058, "option_type": "C", "stock_price": 311.91, "utc_time": 1774542795000}, {"instrument": "AVGO", "mid_signal": -12591, "gamma_signal": 1406, "vega_signal": 2109, "option_type": "P", "stock_price": 311.91, "utc_time": 1774542795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.91, "utc_time": 1774542800000}, {"instrument": "AVGO", "mid_signal": 9498, "gamma_signal": -1205, "vega_signal": -1907, "option_type": "P", "stock_price": 311.91, "utc_time": 1774542800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774542805000}, {"instrument": "AVGO", "mid_signal": 125944, "gamma_signal": -14068, "vega_signal": -21100, "option_type": "P", "stock_price": 312, "utc_time": 1774542805000}, {"instrument": "AVGO", "mid_signal": 11575, "gamma_signal": 1343, "vega_signal": 2059, "option_type": "C", "stock_price": 312.05, "utc_time": 1774542810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774542810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1774542815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1774542815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1774542820000}, {"instrument": "AVGO", "mid_signal": -3283, "gamma_signal": 576, "vega_signal": 992, "option_type": "P", "stock_price": 312.1, "utc_time": 1774542820000}, {"instrument": "AVGO", "mid_signal": 21139, "gamma_signal": 4821, "vega_signal": 7135, "option_type": "C", "stock_price": 312.1, "utc_time": 1774542825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1774542825000}, {"instrument": "AVGO", "mid_signal": 255, "gamma_signal": 69, "vega_signal": 122, "option_type": "C", "stock_price": 312.1, "utc_time": 1774542830000}, {"instrument": "AVGO", "mid_signal": -224, "gamma_signal": 45, "vega_signal": 108, "option_type": "P", "stock_price": 312.1, "utc_time": 1774542830000}, {"instrument": "AVGO", "mid_signal": 1021, "gamma_signal": 275, "vega_signal": 487, "option_type": "C", "stock_price": 312.06, "utc_time": 1774542835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1774542835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1774542840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1774542840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1774542845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1774542845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1774542850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1774542850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1774542855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1774542855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1774542860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1774542860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1774542865000}, {"instrument": "AVGO", "mid_signal": 12563, "gamma_signal": -1374, "vega_signal": -2109, "option_type": "P", "stock_price": 312.12, "utc_time": 1774542865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1774542870000}, {"instrument": "AVGO", "mid_signal": -12569, "gamma_signal": 1374, "vega_signal": 2110, "option_type": "P", "stock_price": 312.27, "utc_time": 1774542870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1774542875000}, {"instrument": "AVGO", "mid_signal": -87981, "gamma_signal": 9621, "vega_signal": 14771, "option_type": "P", "stock_price": 312.27, "utc_time": 1774542875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1774542880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1774542880000}, {"instrument": "AVGO", "mid_signal": 88023, "gamma_signal": 20292, "vega_signal": 29772, "option_type": "C", "stock_price": 312.43, "utc_time": 1774542885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1774542885000}, {"instrument": "AVGO", "mid_signal": -5655, "gamma_signal": -968, "vega_signal": -1437, "option_type": "C", "stock_price": 312.46, "utc_time": 1774542890000}, {"instrument": "AVGO", "mid_signal": 35856, "gamma_signal": -2828, "vega_signal": -4231, "option_type": "P", "stock_price": 312.46, "utc_time": 1774542890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1774542895000}, {"instrument": "AVGO", "mid_signal": 15533, "gamma_signal": -1394, "vega_signal": -2179, "option_type": "P", "stock_price": 312.42, "utc_time": 1774542895000}, {"instrument": "AVGO", "mid_signal": 373739, "gamma_signal": 66146, "vega_signal": 95892, "option_type": "C", "stock_price": 312.51, "utc_time": 1774542900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774542900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1774542905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1774542905000}, {"instrument": "AVGO", "mid_signal": 69659, "gamma_signal": 13070, "vega_signal": 19226, "option_type": "C", "stock_price": 312.52, "utc_time": 1774542910000}, {"instrument": "AVGO", "mid_signal": 12067, "gamma_signal": -1346, "vega_signal": -2090, "option_type": "P", "stock_price": 312.52, "utc_time": 1774542910000}, {"instrument": "AVGO", "mid_signal": 78582, "gamma_signal": 6904, "vega_signal": 10896, "option_type": "C", "stock_price": 312.52, "utc_time": 1774542915000}, {"instrument": "AVGO", "mid_signal": 2059, "gamma_signal": -390, "vega_signal": -700, "option_type": "P", "stock_price": 312.52, "utc_time": 1774542915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774542920000}, {"instrument": "AVGO", "mid_signal": 19115, "gamma_signal": -1394, "vega_signal": -2093, "option_type": "P", "stock_price": 312.52, "utc_time": 1774542920000}, {"instrument": "AVGO", "mid_signal": 23728, "gamma_signal": 4045, "vega_signal": 5925, "option_type": "C", "stock_price": 312.46, "utc_time": 1774542925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1774542925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1774542930000}, {"instrument": "AVGO", "mid_signal": 106513, "gamma_signal": -18299, "vega_signal": -32184, "option_type": "P", "stock_price": 312.62, "utc_time": 1774542930000}, {"instrument": "AVGO", "mid_signal": -84619, "gamma_signal": -9887, "vega_signal": -14640, "option_type": "C", "stock_price": 312.62, "utc_time": 1774542935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1774542935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1774542940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1774542940000}, {"instrument": "AVGO", "mid_signal": 49296, "gamma_signal": 7317, "vega_signal": 10796, "option_type": "C", "stock_price": 312.64, "utc_time": 1774542945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1774542945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1774542950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1774542950000}, {"instrument": "AVGO", "mid_signal": -2291, "gamma_signal": -517, "vega_signal": -760, "option_type": "C", "stock_price": 312.49, "utc_time": 1774542955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774542955000}, {"instrument": "AVGO", "mid_signal": -2659, "gamma_signal": -668, "vega_signal": -990, "option_type": "C", "stock_price": 312.49, "utc_time": 1774542960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774542960000}, {"instrument": "AVGO", "mid_signal": -6043, "gamma_signal": -1023, "vega_signal": -1498, "option_type": "C", "stock_price": 312.49, "utc_time": 1774542965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774542965000}, {"instrument": "AVGO", "mid_signal": 17032, "gamma_signal": 2417, "vega_signal": 3612, "option_type": "C", "stock_price": 312.53, "utc_time": 1774542970000}, {"instrument": "AVGO", "mid_signal": 19020, "gamma_signal": -1421, "vega_signal": -2099, "option_type": "P", "stock_price": 312.6, "utc_time": 1774542970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1774542975000}, {"instrument": "AVGO", "mid_signal": 6447, "gamma_signal": -938, "vega_signal": -1558, "option_type": "P", "stock_price": 312.53, "utc_time": 1774542975000}, {"instrument": "AVGO", "mid_signal": -175, "gamma_signal": -41, "vega_signal": -88, "option_type": "C", "stock_price": 312.49, "utc_time": 1774542980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774542980000}, {"instrument": "AVGO", "mid_signal": 2427, "gamma_signal": 534, "vega_signal": 794, "option_type": "C", "stock_price": 312.49, "utc_time": 1774542985000}, {"instrument": "AVGO", "mid_signal": 11880, "gamma_signal": -1354, "vega_signal": -2081, "option_type": "P", "stock_price": 312.58, "utc_time": 1774542985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1774542990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1774542990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1774542995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1774542995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1774543000000}, {"instrument": "AVGO", "mid_signal": 11881, "gamma_signal": -1354, "vega_signal": -2081, "option_type": "P", "stock_price": 312.61, "utc_time": 1774543000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1774543005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1774543005000}, {"instrument": "AVGO", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 312.76, "utc_time": 1774543010000}, {"instrument": "AVGO", "mid_signal": -2985, "gamma_signal": 535, "vega_signal": 927, "option_type": "P", "stock_price": 312.61, "utc_time": 1774543010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1774543015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1774543015000}, {"instrument": "AVGO", "mid_signal": -20903, "gamma_signal": -2822, "vega_signal": -4375, "option_type": "C", "stock_price": 312.74, "utc_time": 1774543020000}, {"instrument": "AVGO", "mid_signal": 11886, "gamma_signal": -1354, "vega_signal": -2082, "option_type": "P", "stock_price": 312.73, "utc_time": 1774543020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1774543025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1774543025000}, {"instrument": "AVGO", "mid_signal": 37935, "gamma_signal": 4232, "vega_signal": 6357, "option_type": "C", "stock_price": 312.73, "utc_time": 1774543030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1774543030000}, {"instrument": "AVGO", "mid_signal": 2306, "gamma_signal": 533, "vega_signal": 764, "option_type": "C", "stock_price": 312.73, "utc_time": 1774543035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1774543035000}, {"instrument": "AVGO", "mid_signal": -39933, "gamma_signal": -2848, "vega_signal": -4098, "option_type": "C", "stock_price": 312.73, "utc_time": 1774543040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1774543040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1774543045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1774543045000}, {"instrument": "AVGO", "mid_signal": 888, "gamma_signal": 234, "vega_signal": 432, "option_type": "C", "stock_price": 312.76, "utc_time": 1774543050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1774543050000}, {"instrument": "AVGO", "mid_signal": 12650, "gamma_signal": 1411, "vega_signal": 2120, "option_type": "C", "stock_price": 312.85, "utc_time": 1774543055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1774543055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1774543060000}, {"instrument": "AVGO", "mid_signal": 16002, "gamma_signal": -2028, "vega_signal": -3286, "option_type": "P", "stock_price": 312.85, "utc_time": 1774543060000}, {"instrument": "AVGO", "mid_signal": 16251, "gamma_signal": 1498, "vega_signal": 2180, "option_type": "C", "stock_price": 312.85, "utc_time": 1774543065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1774543065000}, {"instrument": "AVGO", "mid_signal": 151820, "gamma_signal": 16937, "vega_signal": 25439, "option_type": "C", "stock_price": 312.89, "utc_time": 1774543070000}, {"instrument": "AVGO", "mid_signal": 46509, "gamma_signal": -5280, "vega_signal": -8276, "option_type": "P", "stock_price": 312.89, "utc_time": 1774543070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1774543075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1774543075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1774543080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1774543080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1774543085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1774543085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1774543090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1774543090000}, {"instrument": "AVGO", "mid_signal": -9390, "gamma_signal": -1282, "vega_signal": -1902, "option_type": "C", "stock_price": 312.63, "utc_time": 1774543095000}, {"instrument": "AVGO", "mid_signal": -14871, "gamma_signal": 1428, "vega_signal": 2177, "option_type": "P", "stock_price": 312.63, "utc_time": 1774543095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1774543100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1774543100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1774543105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1774543105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1774543110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1774543110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774543115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774543115000}, {"instrument": "AVGO", "mid_signal": 807, "gamma_signal": 221, "vega_signal": 328, "option_type": "C", "stock_price": 312.59, "utc_time": 1774543120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774543120000}, {"instrument": "AVGO", "mid_signal": -16380, "gamma_signal": -1412, "vega_signal": -2176, "option_type": "C", "stock_price": 312.5, "utc_time": 1774543125000}, {"instrument": "AVGO", "mid_signal": -184373, "gamma_signal": 14074, "vega_signal": 21247, "option_type": "P", "stock_price": 312.5, "utc_time": 1774543125000}, {"instrument": "AVGO", "mid_signal": -25063, "gamma_signal": -3625, "vega_signal": -5338, "option_type": "C", "stock_price": 312.36, "utc_time": 1774543130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1774543130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1774543135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1774543135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1774543140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1774543140000}, {"instrument": "AVGO", "mid_signal": -4881, "gamma_signal": -708, "vega_signal": -1015, "option_type": "C", "stock_price": 312.42, "utc_time": 1774543145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1774543145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1774543150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1774543150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1774543155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1774543155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1774543160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774543160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1774543165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774543165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1774543170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774543170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1774543175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774543175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1774543180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1774543180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1774543185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1774543185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1774543190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1774543190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1774543195000}, {"instrument": "AVGO", "mid_signal": -12129, "gamma_signal": 1353, "vega_signal": 2089, "option_type": "P", "stock_price": 312.33, "utc_time": 1774543195000}, {"instrument": "AVGO", "mid_signal": 805, "gamma_signal": 214, "vega_signal": 327, "option_type": "C", "stock_price": 312.3, "utc_time": 1774543200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1774543200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1774543205000}, {"instrument": "AVGO", "mid_signal": -15791, "gamma_signal": 1491, "vega_signal": 2173, "option_type": "P", "stock_price": 312.3, "utc_time": 1774543205000}, {"instrument": "AVGO", "mid_signal": -390, "gamma_signal": -104, "vega_signal": -192, "option_type": "C", "stock_price": 312.32, "utc_time": 1774543210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1774543210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1774543215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1774543215000}, {"instrument": "AVGO", "mid_signal": -5838, "gamma_signal": -992, "vega_signal": -1464, "option_type": "C", "stock_price": 312.42, "utc_time": 1774543220000}, {"instrument": "AVGO", "mid_signal": 8676, "gamma_signal": -1626, "vega_signal": -2711, "option_type": "P", "stock_price": 312.42, "utc_time": 1774543220000}, {"instrument": "AVGO", "mid_signal": -5838, "gamma_signal": -992, "vega_signal": -1464, "option_type": "C", "stock_price": 312.42, "utc_time": 1774543225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1774543225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1774543230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1774543230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1774543235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1774543235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1774543240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1774543240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1774543245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1774543245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1774543250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1774543250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1774543255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1774543255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1774543260000}, {"instrument": "AVGO", "mid_signal": 13224, "gamma_signal": -1591, "vega_signal": -2586, "option_type": "P", "stock_price": 312.62, "utc_time": 1774543260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1774543265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1774543265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1774543270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1774543270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1774543275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1774543275000}, {"instrument": "AVGO", "mid_signal": -70001, "gamma_signal": -7897, "vega_signal": -11481, "option_type": "C", "stock_price": 312.49, "utc_time": 1774543280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774543280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774543285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774543285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774543290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774543290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774543295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774543295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1774543300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1774543300000}, {"instrument": "AVGO", "mid_signal": 60089, "gamma_signal": 10378, "vega_signal": 14920, "option_type": "C", "stock_price": 312.82, "utc_time": 1774543305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774543305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1774543310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1774543310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1774543315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1774543315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1774543320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1774543320000}, {"instrument": "AVGO", "mid_signal": 48615, "gamma_signal": 4132, "vega_signal": 6529, "option_type": "C", "stock_price": 312.77, "utc_time": 1774543325000}, {"instrument": "AVGO", "mid_signal": 15061, "gamma_signal": -1446, "vega_signal": -2176, "option_type": "P", "stock_price": 312.77, "utc_time": 1774543325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1774543330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1774543330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1774543335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1774543335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774543340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774543340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774543345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774543345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774543350000}, {"instrument": "AVGO", "mid_signal": 11561, "gamma_signal": -1345, "vega_signal": -2061, "option_type": "P", "stock_price": 312.59, "utc_time": 1774543350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1774543355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1774543355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1774543360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1774543360000}, {"instrument": "AVGO", "mid_signal": -25276, "gamma_signal": -4184, "vega_signal": -6152, "option_type": "C", "stock_price": 312.66, "utc_time": 1774543365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1774543365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1774543370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1774543370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1774543375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1774543375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774543380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774543380000}, {"instrument": "AVGO", "mid_signal": 6126, "gamma_signal": 1015, "vega_signal": 1507, "option_type": "C", "stock_price": 312.52, "utc_time": 1774543385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774543385000}, {"instrument": "AVGO", "mid_signal": 220, "gamma_signal": 57, "vega_signal": 107, "option_type": "C", "stock_price": 312.55, "utc_time": 1774543390000}, {"instrument": "AVGO", "mid_signal": 819, "gamma_signal": -177, "vega_signal": -331, "option_type": "P", "stock_price": 312.55, "utc_time": 1774543390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1774543395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774543395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1774543400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774543400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1774543405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1774543405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1774543410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.44, "utc_time": 1774543410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774543415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774543415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1774543420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774543420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1774543425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774543425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774543430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774543430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774543435000}, {"instrument": "AVGO", "mid_signal": 59118, "gamma_signal": -6999, "vega_signal": -10362, "option_type": "P", "stock_price": 312.51, "utc_time": 1774543435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774543440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774543440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1774543445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1774543445000}, {"instrument": "AVGO", "mid_signal": 60881, "gamma_signal": 10255, "vega_signal": 15018, "option_type": "C", "stock_price": 312.56, "utc_time": 1774543450000}, {"instrument": "AVGO", "mid_signal": 47560, "gamma_signal": -5345, "vega_signal": -8305, "option_type": "P", "stock_price": 312.58, "utc_time": 1774543450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774543455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774543455000}, {"instrument": "AVGO", "mid_signal": -12402, "gamma_signal": -1375, "vega_signal": -2101, "option_type": "C", "stock_price": 312.52, "utc_time": 1774543460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774543460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1774543465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1774543465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1774543470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1774543470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1774543475000}, {"instrument": "AVGO", "mid_signal": -15349, "gamma_signal": 1468, "vega_signal": 2174, "option_type": "P", "stock_price": 312.58, "utc_time": 1774543475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774543480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774543480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1774543485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774543485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1774543490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774543490000}, {"instrument": "AVGO", "mid_signal": -7775, "gamma_signal": -2119, "vega_signal": -3172, "option_type": "C", "stock_price": 312.5, "utc_time": 1774543495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774543495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774543500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774543500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774543505000}, {"instrument": "AVGO", "mid_signal": -8789, "gamma_signal": 1181, "vega_signal": 1837, "option_type": "P", "stock_price": 312.5, "utc_time": 1774543505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1774543510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1774543510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1774543515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1774543515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1774543520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1774543520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1774543525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1774543525000}, {"instrument": "AVGO", "mid_signal": -36312, "gamma_signal": -5063, "vega_signal": -7636, "option_type": "C", "stock_price": 312.64, "utc_time": 1774543530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1774543530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1774543535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1774543535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774543540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774543540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774543545000}, {"instrument": "AVGO", "mid_signal": -11855, "gamma_signal": 1391, "vega_signal": 2073, "option_type": "P", "stock_price": 312.52, "utc_time": 1774543545000}, {"instrument": "AVGO", "mid_signal": 12121, "gamma_signal": 2033, "vega_signal": 2994, "option_type": "C", "stock_price": 312.61, "utc_time": 1774543550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1774543550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1774543555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1774543555000}, {"instrument": "AVGO", "mid_signal": -12310, "gamma_signal": -1381, "vega_signal": -2094, "option_type": "C", "stock_price": 312.36, "utc_time": 1774543560000}, {"instrument": "AVGO", "mid_signal": -42636, "gamma_signal": 4408, "vega_signal": 6413, "option_type": "P", "stock_price": 312.4, "utc_time": 1774543560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1774543565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1774543565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1774543570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1774543570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1774543575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1774543575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1774543580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1774543580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1774543585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1774543585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1774543590000}, {"instrument": "AVGO", "mid_signal": -205936, "gamma_signal": 16453, "vega_signal": 23808, "option_type": "P", "stock_price": 312.13, "utc_time": 1774543590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1774543595000}, {"instrument": "AVGO", "mid_signal": -11804, "gamma_signal": 1385, "vega_signal": 2068, "option_type": "P", "stock_price": 312.12, "utc_time": 1774543595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774543600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1774543600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774543605000}, {"instrument": "AVGO", "mid_signal": -8769, "gamma_signal": 1595, "vega_signal": 2729, "option_type": "P", "stock_price": 312.09, "utc_time": 1774543605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774543610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774543610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774543615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774543615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1774543620000}, {"instrument": "AVGO", "mid_signal": -8767, "gamma_signal": 1595, "vega_signal": 2728, "option_type": "P", "stock_price": 312.02, "utc_time": 1774543620000}, {"instrument": "AVGO", "mid_signal": -30221, "gamma_signal": -3856, "vega_signal": -5797, "option_type": "C", "stock_price": 311.89, "utc_time": 1774543625000}, {"instrument": "AVGO", "mid_signal": 10561, "gamma_signal": -1127, "vega_signal": -1602, "option_type": "P", "stock_price": 311.89, "utc_time": 1774543625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774543630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774543630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1774543635000}, {"instrument": "AVGO", "mid_signal": 38202, "gamma_signal": -4118, "vega_signal": -6319, "option_type": "P", "stock_price": 312, "utc_time": 1774543635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1774543640000}, {"instrument": "AVGO", "mid_signal": -89172, "gamma_signal": 9612, "vega_signal": 14750, "option_type": "P", "stock_price": 312.12, "utc_time": 1774543640000}, {"instrument": "AVGO", "mid_signal": -11192, "gamma_signal": -1908, "vega_signal": -2841, "option_type": "C", "stock_price": 312.09, "utc_time": 1774543645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774543645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1774543650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1774543650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1774543655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1774543655000}, {"instrument": "AVGO", "mid_signal": 2175, "gamma_signal": 558, "vega_signal": 1053, "option_type": "C", "stock_price": 311.97, "utc_time": 1774543660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1774543660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1774543665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1774543665000}, {"instrument": "AVGO", "mid_signal": -11485, "gamma_signal": -1346, "vega_signal": -2044, "option_type": "C", "stock_price": 311.97, "utc_time": 1774543670000}, {"instrument": "AVGO", "mid_signal": -3207, "gamma_signal": 575, "vega_signal": 971, "option_type": "P", "stock_price": 311.97, "utc_time": 1774543670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1774543675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1774543675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1774543680000}, {"instrument": "AVGO", "mid_signal": -1468, "gamma_signal": 346, "vega_signal": 640, "option_type": "P", "stock_price": 311.92, "utc_time": 1774543680000}, {"instrument": "AVGO", "mid_signal": -56913, "gamma_signal": -9469, "vega_signal": -14343, "option_type": "C", "stock_price": 311.78, "utc_time": 1774543685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.91, "utc_time": 1774543685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1774543690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1774543690000}, {"instrument": "AVGO", "mid_signal": -1358, "gamma_signal": -268, "vega_signal": -420, "option_type": "C", "stock_price": 311.8, "utc_time": 1774543695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1774543695000}, {"instrument": "AVGO", "mid_signal": 14934, "gamma_signal": 1349, "vega_signal": 2158, "option_type": "C", "stock_price": 311.74, "utc_time": 1774543700000}, {"instrument": "AVGO", "mid_signal": -12743, "gamma_signal": 1392, "vega_signal": 2104, "option_type": "P", "stock_price": 311.74, "utc_time": 1774543700000}, {"instrument": "AVGO", "mid_signal": 137448, "gamma_signal": 16014, "vega_signal": 24489, "option_type": "C", "stock_price": 311.74, "utc_time": 1774543705000}, {"instrument": "AVGO", "mid_signal": 41451, "gamma_signal": -4344, "vega_signal": -6519, "option_type": "P", "stock_price": 311.74, "utc_time": 1774543705000}, {"instrument": "AVGO", "mid_signal": -8373, "gamma_signal": -1165, "vega_signal": -1786, "option_type": "C", "stock_price": 311.66, "utc_time": 1774543710000}, {"instrument": "AVGO", "mid_signal": -559822, "gamma_signal": 47120, "vega_signal": 66347, "option_type": "P", "stock_price": 311.61, "utc_time": 1774543710000}, {"instrument": "AVGO", "mid_signal": -485216, "gamma_signal": -105916, "vega_signal": -159475, "option_type": "C", "stock_price": 311.6, "utc_time": 1774543715000}, {"instrument": "AVGO", "mid_signal": -19013, "gamma_signal": -391, "vega_signal": -1059, "option_type": "P", "stock_price": 311.6, "utc_time": 1774543715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1774543720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774543720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1774543725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774543725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.61, "utc_time": 1774543730000}, {"instrument": "AVGO", "mid_signal": 6194, "gamma_signal": -1141, "vega_signal": -1892, "option_type": "P", "stock_price": 311.59, "utc_time": 1774543730000}, {"instrument": "AVGO", "mid_signal": -56871, "gamma_signal": -9462, "vega_signal": -14332, "option_type": "C", "stock_price": 311.55, "utc_time": 1774543735000}, {"instrument": "AVGO", "mid_signal": -47127, "gamma_signal": 4752, "vega_signal": 6992, "option_type": "P", "stock_price": 311.5, "utc_time": 1774543735000}, {"instrument": "AVGO", "mid_signal": -52716, "gamma_signal": -5361, "vega_signal": -8388, "option_type": "C", "stock_price": 311.38, "utc_time": 1774543740000}, {"instrument": "AVGO", "mid_signal": -91425, "gamma_signal": 6493, "vega_signal": 8408, "option_type": "P", "stock_price": 311.38, "utc_time": 1774543740000}, {"instrument": "AVGO", "mid_signal": 194, "gamma_signal": 47, "vega_signal": 95, "option_type": "C", "stock_price": 311.35, "utc_time": 1774543745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.38, "utc_time": 1774543745000}, {"instrument": "AVGO", "mid_signal": -796095, "gamma_signal": -97457, "vega_signal": -147317, "option_type": "C", "stock_price": 311.31, "utc_time": 1774543750000}, {"instrument": "AVGO", "mid_signal": -14330, "gamma_signal": 2119, "vega_signal": 3280, "option_type": "P", "stock_price": 311.27, "utc_time": 1774543750000}, {"instrument": "AVGO", "mid_signal": 3242, "gamma_signal": 885, "vega_signal": 1353, "option_type": "C", "stock_price": 311.27, "utc_time": 1774543755000}, {"instrument": "AVGO", "mid_signal": -85152, "gamma_signal": 7369, "vega_signal": 10695, "option_type": "P", "stock_price": 311.27, "utc_time": 1774543755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.21, "utc_time": 1774543760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.21, "utc_time": 1774543760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.21, "utc_time": 1774543765000}, {"instrument": "AVGO", "mid_signal": 85081, "gamma_signal": -11961, "vega_signal": -18520, "option_type": "P", "stock_price": 311.2, "utc_time": 1774543765000}, {"instrument": "AVGO", "mid_signal": -6058, "gamma_signal": -1375, "vega_signal": -2106, "option_type": "C", "stock_price": 311.17, "utc_time": 1774543770000}, {"instrument": "AVGO", "mid_signal": -356715, "gamma_signal": 36670, "vega_signal": 56801, "option_type": "P", "stock_price": 311.17, "utc_time": 1774543770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1774543775000}, {"instrument": "AVGO", "mid_signal": -17026, "gamma_signal": 1473, "vega_signal": 2138, "option_type": "P", "stock_price": 311.18, "utc_time": 1774543775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.18, "utc_time": 1774543780000}, {"instrument": "AVGO", "mid_signal": -13452, "gamma_signal": 1370, "vega_signal": 2123, "option_type": "P", "stock_price": 311.29, "utc_time": 1774543780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.39, "utc_time": 1774543785000}, {"instrument": "AVGO", "mid_signal": 90921, "gamma_signal": -9469, "vega_signal": -14690, "option_type": "P", "stock_price": 311.39, "utc_time": 1774543785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1774543790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1774543790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.56, "utc_time": 1774543795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.56, "utc_time": 1774543795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1774543800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1774543800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1774543805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1774543805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1774543810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1774543810000}, {"instrument": "AVGO", "mid_signal": -4912, "gamma_signal": -1315, "vega_signal": -2339, "option_type": "C", "stock_price": 311.51, "utc_time": 1774543815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.51, "utc_time": 1774543815000}, {"instrument": "AVGO", "mid_signal": -328, "gamma_signal": -89, "vega_signal": -151, "option_type": "C", "stock_price": 311.41, "utc_time": 1774543820000}, {"instrument": "AVGO", "mid_signal": 14152, "gamma_signal": -1578, "vega_signal": -2485, "option_type": "P", "stock_price": 311.41, "utc_time": 1774543820000}, {"instrument": "AVGO", "mid_signal": 5091, "gamma_signal": 863, "vega_signal": 1268, "option_type": "C", "stock_price": 311.34, "utc_time": 1774543825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1774543825000}, {"instrument": "AVGO", "mid_signal": -2009, "gamma_signal": -457, "vega_signal": -681, "option_type": "C", "stock_price": 311.34, "utc_time": 1774543830000}, {"instrument": "AVGO", "mid_signal": -40408, "gamma_signal": 2675, "vega_signal": 4005, "option_type": "P", "stock_price": 311.31, "utc_time": 1774543830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.31, "utc_time": 1774543835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.31, "utc_time": 1774543835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.21, "utc_time": 1774543840000}, {"instrument": "AVGO", "mid_signal": -40224, "gamma_signal": 4859, "vega_signal": 7755, "option_type": "P", "stock_price": 311.21, "utc_time": 1774543840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.2, "utc_time": 1774543845000}, {"instrument": "AVGO", "mid_signal": 39618, "gamma_signal": -4128, "vega_signal": -6345, "option_type": "P", "stock_price": 311.2, "utc_time": 1774543845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.2, "utc_time": 1774543850000}, {"instrument": "AVGO", "mid_signal": -83495, "gamma_signal": 6986, "vega_signal": 10725, "option_type": "P", "stock_price": 311.2, "utc_time": 1774543850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.18, "utc_time": 1774543855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.18, "utc_time": 1774543855000}, {"instrument": "AVGO", "mid_signal": 14400, "gamma_signal": 1417, "vega_signal": 2145, "option_type": "C", "stock_price": 311.22, "utc_time": 1774543860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.22, "utc_time": 1774543860000}, {"instrument": "AVGO", "mid_signal": 10900, "gamma_signal": 1345, "vega_signal": 2001, "option_type": "C", "stock_price": 311.37, "utc_time": 1774543865000}, {"instrument": "AVGO", "mid_signal": 16708, "gamma_signal": -1398, "vega_signal": -2146, "option_type": "P", "stock_price": 311.37, "utc_time": 1774543865000}, {"instrument": "AVGO", "mid_signal": -11557, "gamma_signal": -2373, "vega_signal": -3636, "option_type": "C", "stock_price": 311.3, "utc_time": 1774543870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.3, "utc_time": 1774543870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.34, "utc_time": 1774543875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.34, "utc_time": 1774543875000}, {"instrument": "AVGO", "mid_signal": 15114, "gamma_signal": 2654, "vega_signal": 3967, "option_type": "C", "stock_price": 311.47, "utc_time": 1774543880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.34, "utc_time": 1774543880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.47, "utc_time": 1774543885000}, {"instrument": "AVGO", "mid_signal": 108067, "gamma_signal": -16251, "vega_signal": -26397, "option_type": "P", "stock_price": 311.5, "utc_time": 1774543885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1774543890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1774543890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1774543895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1774543895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1774543900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1774543900000}, {"instrument": "AVGO", "mid_signal": 14031, "gamma_signal": 1363, "vega_signal": 2136, "option_type": "C", "stock_price": 311.48, "utc_time": 1774543905000}, {"instrument": "AVGO", "mid_signal": 1336, "gamma_signal": -231, "vega_signal": -681, "option_type": "P", "stock_price": 311.45, "utc_time": 1774543905000}, {"instrument": "AVGO", "mid_signal": 847, "gamma_signal": 234, "vega_signal": 376, "option_type": "C", "stock_price": 311.45, "utc_time": 1774543910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.45, "utc_time": 1774543910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1774543915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.45, "utc_time": 1774543915000}, {"instrument": "AVGO", "mid_signal": -326, "gamma_signal": -88, "vega_signal": -150, "option_type": "C", "stock_price": 311.61, "utc_time": 1774543920000}, {"instrument": "AVGO", "mid_signal": 24267, "gamma_signal": -1166, "vega_signal": -1604, "option_type": "P", "stock_price": 311.61, "utc_time": 1774543920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1774543925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1774543925000}, {"instrument": "AVGO", "mid_signal": 5135, "gamma_signal": 932, "vega_signal": 1341, "option_type": "C", "stock_price": 311.77, "utc_time": 1774543930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1774543930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1774543935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1774543935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1774543940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1774543940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.77, "utc_time": 1774543945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.77, "utc_time": 1774543945000}, {"instrument": "AVGO", "mid_signal": 11074, "gamma_signal": 1358, "vega_signal": 2014, "option_type": "C", "stock_price": 311.77, "utc_time": 1774543950000}, {"instrument": "AVGO", "mid_signal": -2155, "gamma_signal": 208, "vega_signal": 316, "option_type": "P", "stock_price": 311.77, "utc_time": 1774543950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.77, "utc_time": 1774543955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.77, "utc_time": 1774543955000}, {"instrument": "AVGO", "mid_signal": -154340, "gamma_signal": -18816, "vega_signal": -27904, "option_type": "C", "stock_price": 311.77, "utc_time": 1774543960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.77, "utc_time": 1774543960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.77, "utc_time": 1774543965000}, {"instrument": "AVGO", "mid_signal": 59483, "gamma_signal": -574, "vega_signal": -1040, "option_type": "P", "stock_price": 311.7, "utc_time": 1774543965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.82, "utc_time": 1774543970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1774543970000}, {"instrument": "AVGO", "mid_signal": 942, "gamma_signal": 257, "vega_signal": 412, "option_type": "C", "stock_price": 311.69, "utc_time": 1774543975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1774543975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1774543980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1774543980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1774543985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1774543985000}, {"instrument": "AVGO", "mid_signal": -214, "gamma_signal": -55, "vega_signal": -104, "option_type": "C", "stock_price": 311.62, "utc_time": 1774543990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.62, "utc_time": 1774543990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774543995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774543995000}, {"instrument": "AVGO", "mid_signal": -5112, "gamma_signal": -924, "vega_signal": -1336, "option_type": "C", "stock_price": 311.74, "utc_time": 1774544000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1774544000000}, {"instrument": "AVGO", "mid_signal": -2004, "gamma_signal": -459, "vega_signal": -679, "option_type": "C", "stock_price": 311.74, "utc_time": 1774544005000}, {"instrument": "AVGO", "mid_signal": 622, "gamma_signal": -100, "vega_signal": -325, "option_type": "P", "stock_price": 311.74, "utc_time": 1774544005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.74, "utc_time": 1774544010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.74, "utc_time": 1774544010000}, {"instrument": "AVGO", "mid_signal": -5112, "gamma_signal": -924, "vega_signal": -1336, "option_type": "C", "stock_price": 311.74, "utc_time": 1774544015000}, {"instrument": "AVGO", "mid_signal": 25232, "gamma_signal": -4011, "vega_signal": -6625, "option_type": "P", "stock_price": 311.74, "utc_time": 1774544015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.74, "utc_time": 1774544020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.74, "utc_time": 1774544020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1774544025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1774544025000}, {"instrument": "AVGO", "mid_signal": 15839, "gamma_signal": 2317, "vega_signal": 3464, "option_type": "C", "stock_price": 311.69, "utc_time": 1774544030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1774544030000}, {"instrument": "AVGO", "mid_signal": -5111, "gamma_signal": -924, "vega_signal": -1336, "option_type": "C", "stock_price": 311.69, "utc_time": 1774544035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1774544035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1774544040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1774544040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.72, "utc_time": 1774544045000}, {"instrument": "AVGO", "mid_signal": 1036, "gamma_signal": -166, "vega_signal": -542, "option_type": "P", "stock_price": 311.72, "utc_time": 1774544045000}, {"instrument": "AVGO", "mid_signal": -18055, "gamma_signal": -1314, "vega_signal": -2112, "option_type": "C", "stock_price": 311.61, "utc_time": 1774544050000}, {"instrument": "AVGO", "mid_signal": -12963, "gamma_signal": 1399, "vega_signal": 2107, "option_type": "P", "stock_price": 311.54, "utc_time": 1774544050000}, {"instrument": "AVGO", "mid_signal": -18057, "gamma_signal": -1314, "vega_signal": -2113, "option_type": "C", "stock_price": 311.65, "utc_time": 1774544055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.54, "utc_time": 1774544055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1774544060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1774544060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1774544065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1774544065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1774544070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1774544070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1774544075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1774544075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1774544080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1774544080000}, {"instrument": "AVGO", "mid_signal": 1338, "gamma_signal": 367, "vega_signal": 555, "option_type": "C", "stock_price": 311.58, "utc_time": 1774544085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1774544085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1774544090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1774544090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1774544095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1774544095000}, {"instrument": "AVGO", "mid_signal": -461, "gamma_signal": -127, "vega_signal": -202, "option_type": "C", "stock_price": 311.61, "utc_time": 1774544100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1774544100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774544105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774544105000}, {"instrument": "AVGO", "mid_signal": -1148, "gamma_signal": -293, "vega_signal": -435, "option_type": "C", "stock_price": 311.64, "utc_time": 1774544110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1774544110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.64, "utc_time": 1774544115000}, {"instrument": "AVGO", "mid_signal": -7108, "gamma_signal": 1026, "vega_signal": 1632, "option_type": "P", "stock_price": 311.64, "utc_time": 1774544115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1774544120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1774544120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.55, "utc_time": 1774544125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.55, "utc_time": 1774544125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.55, "utc_time": 1774544130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.55, "utc_time": 1774544130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.55, "utc_time": 1774544135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.55, "utc_time": 1774544135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774544140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774544140000}, {"instrument": "AVGO", "mid_signal": -22108, "gamma_signal": -2675, "vega_signal": -4018, "option_type": "C", "stock_price": 311.5, "utc_time": 1774544145000}, {"instrument": "AVGO", "mid_signal": 917122, "gamma_signal": -96859, "vega_signal": -147733, "option_type": "P", "stock_price": 311.5, "utc_time": 1774544145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.47, "utc_time": 1774544150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.47, "utc_time": 1774544150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.47, "utc_time": 1774544155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.47, "utc_time": 1774544155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.455, "utc_time": 1774544160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.455, "utc_time": 1774544160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.48, "utc_time": 1774544165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.48, "utc_time": 1774544165000}, {"instrument": "AVGO", "mid_signal": -3421, "gamma_signal": -669, "vega_signal": -1013, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1774544170000}, {"instrument": "AVGO", "mid_signal": 2876, "gamma_signal": 761, "vega_signal": 1492, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1774544175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1774544180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1774544185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.45, "utc_time": 1774544185000}, {"instrument": "AVGO", "mid_signal": -7925, "gamma_signal": -1804, "vega_signal": -2689, "option_type": "C", "stock_price": 311.45, "utc_time": 1774544190000}, {"instrument": "AVGO", "mid_signal": -3279, "gamma_signal": 601, "vega_signal": 982, "option_type": "P", "stock_price": 311.45, "utc_time": 1774544190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1774544195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1774544195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1774544200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1774544200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1774544205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1774544205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.53, "utc_time": 1774544210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1774544210000}, {"instrument": "AVGO", "mid_signal": -284849, "gamma_signal": -72423, "vega_signal": -108577, "option_type": "C", "stock_price": 311.53, "utc_time": 1774544215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1774544215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.53, "utc_time": 1774544220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1774544220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1774544225000}, {"instrument": "AVGO", "mid_signal": 5210, "gamma_signal": -3009, "vega_signal": -5873, "option_type": "P", "stock_price": 311.6, "utc_time": 1774544225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1774544230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774544230000}, {"instrument": "AVGO", "mid_signal": -779102, "gamma_signal": -197815, "vega_signal": -295139, "option_type": "C", "stock_price": 311.6, "utc_time": 1774544235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774544235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1774544240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774544240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.47, "utc_time": 1774544245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.47, "utc_time": 1774544245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1774544250000}, {"instrument": "AVGO", "mid_signal": 13230, "gamma_signal": -1365, "vega_signal": -2113, "option_type": "P", "stock_price": 311.49, "utc_time": 1774544250000}, {"instrument": "AVGO", "mid_signal": -676, "gamma_signal": -119, "vega_signal": -424, "option_type": "C", "stock_price": 311.49, "utc_time": 1774544255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1774544255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1774544260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1774544260000}, {"instrument": "AVGO", "mid_signal": 14469, "gamma_signal": 1374, "vega_signal": 2143, "option_type": "C", "stock_price": 311.53, "utc_time": 1774544265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1774544265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.51, "utc_time": 1774544270000}, {"instrument": "AVGO", "mid_signal": -7263, "gamma_signal": 1025, "vega_signal": 1650, "option_type": "P", "stock_price": 311.51, "utc_time": 1774544270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1774544275000}, {"instrument": "AVGO", "mid_signal": -2213, "gamma_signal": 427, "vega_signal": 732, "option_type": "P", "stock_price": 311.45, "utc_time": 1774544275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1774544280000}, {"instrument": "AVGO", "mid_signal": -9728, "gamma_signal": 1172, "vega_signal": 1810, "option_type": "P", "stock_price": 311.48, "utc_time": 1774544280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.48, "utc_time": 1774544285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.48, "utc_time": 1774544285000}, {"instrument": "AVGO", "mid_signal": -39373, "gamma_signal": -4056, "vega_signal": -6266, "option_type": "C", "stock_price": 311.38, "utc_time": 1774544290000}, {"instrument": "AVGO", "mid_signal": -50120, "gamma_signal": 6342, "vega_signal": 9656, "option_type": "P", "stock_price": 311.38, "utc_time": 1774544290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.3, "utc_time": 1774544295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.3, "utc_time": 1774544295000}, {"instrument": "AVGO", "mid_signal": 14253, "gamma_signal": 1375, "vega_signal": 2136, "option_type": "C", "stock_price": 311.25, "utc_time": 1774544300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1774544300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.36, "utc_time": 1774544305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.36, "utc_time": 1774544305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.57, "utc_time": 1774544310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.57, "utc_time": 1774544310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.57, "utc_time": 1774544315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.57, "utc_time": 1774544315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.55, "utc_time": 1774544320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.55, "utc_time": 1774544320000}, {"instrument": "AVGO", "mid_signal": -199, "gamma_signal": -51, "vega_signal": -97, "option_type": "C", "stock_price": 311.52, "utc_time": 1774544325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1774544325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1774544330000}, {"instrument": "AVGO", "mid_signal": 10028, "gamma_signal": -1269, "vega_signal": -1932, "option_type": "P", "stock_price": 311.52, "utc_time": 1774544330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.59, "utc_time": 1774544335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.59, "utc_time": 1774544335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.59, "utc_time": 1774544340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.59, "utc_time": 1774544340000}, {"instrument": "AVGO", "mid_signal": 5084, "gamma_signal": 903, "vega_signal": 1328, "option_type": "C", "stock_price": 311.59, "utc_time": 1774544345000}, {"instrument": "AVGO", "mid_signal": -80287, "gamma_signal": 8451, "vega_signal": 12700, "option_type": "P", "stock_price": 311.59, "utc_time": 1774544345000}, {"instrument": "AVGO", "mid_signal": -27563, "gamma_signal": -4727, "vega_signal": -6945, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544350000}, {"instrument": "AVGO", "mid_signal": -7073, "gamma_signal": 1024, "vega_signal": 1625, "option_type": "P", "stock_price": 311.48, "utc_time": 1774544350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1774544355000}, {"instrument": "AVGO", "mid_signal": 10789, "gamma_signal": 1284, "vega_signal": 1889, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1774544360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544365000}, {"instrument": "AVGO", "mid_signal": 7073, "gamma_signal": -1024, "vega_signal": -1625, "option_type": "P", "stock_price": 311.46, "utc_time": 1774544365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544370000}, {"instrument": "AVGO", "mid_signal": 6834, "gamma_signal": -1193, "vega_signal": -2023, "option_type": "P", "stock_price": 311.46, "utc_time": 1774544370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1774544375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1774544380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1774544385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544390000}, {"instrument": "AVGO", "mid_signal": 20070, "gamma_signal": -1339, "vega_signal": -2009, "option_type": "P", "stock_price": 311.56, "utc_time": 1774544390000}, {"instrument": "AVGO", "mid_signal": 11042, "gamma_signal": 1351, "vega_signal": 2007, "option_type": "C", "stock_price": 311.66, "utc_time": 1774544395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.56, "utc_time": 1774544395000}, {"instrument": "AVGO", "mid_signal": 5216, "gamma_signal": 994, "vega_signal": 1426, "option_type": "C", "stock_price": 311.67, "utc_time": 1774544400000}, {"instrument": "AVGO", "mid_signal": 392318, "gamma_signal": -41519, "vega_signal": -63242, "option_type": "P", "stock_price": 311.67, "utc_time": 1774544400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1774544405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1774544405000}, {"instrument": "AVGO", "mid_signal": 146, "gamma_signal": 35, "vega_signal": 73, "option_type": "C", "stock_price": 311.51, "utc_time": 1774544410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.51, "utc_time": 1774544410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.51, "utc_time": 1774544415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.51, "utc_time": 1774544415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.51, "utc_time": 1774544420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.51, "utc_time": 1774544420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1774544425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.45, "utc_time": 1774544425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.51, "utc_time": 1774544430000}, {"instrument": "AVGO", "mid_signal": 26413, "gamma_signal": -2766, "vega_signal": -4221, "option_type": "P", "stock_price": 311.56, "utc_time": 1774544430000}, {"instrument": "AVGO", "mid_signal": 28027, "gamma_signal": 4144, "vega_signal": 6033, "option_type": "C", "stock_price": 311.83, "utc_time": 1774544435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.56, "utc_time": 1774544435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1774544440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.83, "utc_time": 1774544440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1774544445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.83, "utc_time": 1774544445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1774544450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.83, "utc_time": 1774544450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1774544455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.83, "utc_time": 1774544455000}, {"instrument": "AVGO", "mid_signal": 72931, "gamma_signal": 7208, "vega_signal": 10992, "option_type": "C", "stock_price": 311.83, "utc_time": 1774544460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1774544460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1774544465000}, {"instrument": "AVGO", "mid_signal": -26436, "gamma_signal": 2768, "vega_signal": 4225, "option_type": "P", "stock_price": 311.83, "utc_time": 1774544465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1774544470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.83, "utc_time": 1774544470000}, {"instrument": "AVGO", "mid_signal": 6952, "gamma_signal": 39, "vega_signal": 80, "option_type": "C", "stock_price": 311.66, "utc_time": 1774544475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1774544475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.66, "utc_time": 1774544480000}, {"instrument": "AVGO", "mid_signal": -38490, "gamma_signal": 4951, "vega_signal": 7596, "option_type": "P", "stock_price": 311.66, "utc_time": 1774544480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1774544485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1774544485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1774544490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1774544490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1774544495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1774544495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1774544500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1774544500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.66, "utc_time": 1774544505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1774544505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.66, "utc_time": 1774544510000}, {"instrument": "AVGO", "mid_signal": -54861, "gamma_signal": 5723, "vega_signal": 8606, "option_type": "P", "stock_price": 311.54, "utc_time": 1774544510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.54, "utc_time": 1774544515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.54, "utc_time": 1774544515000}, {"instrument": "AVGO", "mid_signal": -45124, "gamma_signal": -5336, "vega_signal": -8082, "option_type": "C", "stock_price": 311.4, "utc_time": 1774544520000}, {"instrument": "AVGO", "mid_signal": 22505, "gamma_signal": -2199, "vega_signal": -3219, "option_type": "P", "stock_price": 311.4, "utc_time": 1774544520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.4, "utc_time": 1774544525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.4, "utc_time": 1774544525000}, {"instrument": "AVGO", "mid_signal": 2014, "gamma_signal": 548, "vega_signal": 833, "option_type": "C", "stock_price": 311.535, "utc_time": 1774544530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.57, "utc_time": 1774544530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.61, "utc_time": 1774544535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1774544535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.61, "utc_time": 1774544540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1774544540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.77, "utc_time": 1774544545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.77, "utc_time": 1774544545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1774544550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1774544550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.77, "utc_time": 1774544555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.77, "utc_time": 1774544555000}, {"instrument": "AVGO", "mid_signal": 2110, "gamma_signal": 177, "vega_signal": 171, "option_type": "C", "stock_price": 311.83, "utc_time": 1774544560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.77, "utc_time": 1774544560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1774544565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.83, "utc_time": 1774544565000}, {"instrument": "AVGO", "mid_signal": -6052, "gamma_signal": -1645, "vega_signal": -2504, "option_type": "C", "stock_price": 312, "utc_time": 1774544570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774544570000}, {"instrument": "AVGO", "mid_signal": 38157, "gamma_signal": 8073, "vega_signal": 11674, "option_type": "C", "stock_price": 312.08, "utc_time": 1774544575000}, {"instrument": "AVGO", "mid_signal": 204940, "gamma_signal": -13901, "vega_signal": -19835, "option_type": "P", "stock_price": 312.06, "utc_time": 1774544575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774544580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1774544580000}, {"instrument": "AVGO", "mid_signal": 5148, "gamma_signal": 917, "vega_signal": 1339, "option_type": "C", "stock_price": 312.07, "utc_time": 1774544585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1774544585000}, {"instrument": "AVGO", "mid_signal": 11170, "gamma_signal": 1352, "vega_signal": 1886, "option_type": "C", "stock_price": 312.08, "utc_time": 1774544590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1774544590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774544595000}, {"instrument": "AVGO", "mid_signal": -52486, "gamma_signal": 1954, "vega_signal": 2613, "option_type": "P", "stock_price": 311.91, "utc_time": 1774544595000}, {"instrument": "AVGO", "mid_signal": -27866, "gamma_signal": -4864, "vega_signal": -7051, "option_type": "C", "stock_price": 311.92, "utc_time": 1774544600000}, {"instrument": "AVGO", "mid_signal": 12562, "gamma_signal": -1341, "vega_signal": -2090, "option_type": "P", "stock_price": 311.92, "utc_time": 1774544600000}, {"instrument": "AVGO", "mid_signal": 337, "gamma_signal": 93, "vega_signal": 154, "option_type": "C", "stock_price": 311.98, "utc_time": 1774544605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1774544605000}, {"instrument": "AVGO", "mid_signal": 8177, "gamma_signal": 1229, "vega_signal": 1759, "option_type": "C", "stock_price": 311.98, "utc_time": 1774544610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1774544610000}, {"instrument": "AVGO", "mid_signal": -337, "gamma_signal": -93, "vega_signal": -154, "option_type": "C", "stock_price": 311.93, "utc_time": 1774544615000}, {"instrument": "AVGO", "mid_signal": 18861, "gamma_signal": -2375, "vega_signal": -3769, "option_type": "P", "stock_price": 312.06, "utc_time": 1774544615000}, {"instrument": "AVGO", "mid_signal": -674, "gamma_signal": -186, "vega_signal": -308, "option_type": "C", "stock_price": 311.92, "utc_time": 1774544620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1774544620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1774544625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1774544625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774544630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774544630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774544635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774544635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774544640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774544640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774544645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1774544645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1774544650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1774544650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1774544655000}, {"instrument": "AVGO", "mid_signal": -757, "gamma_signal": 129, "vega_signal": 408, "option_type": "P", "stock_price": 312.04, "utc_time": 1774544655000}, {"instrument": "AVGO", "mid_signal": -5623, "gamma_signal": -977, "vega_signal": -1418, "option_type": "C", "stock_price": 312.11, "utc_time": 1774544660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1774544660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1774544665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1774544665000}, {"instrument": "AVGO", "mid_signal": -251, "gamma_signal": -68, "vega_signal": -119, "option_type": "C", "stock_price": 312.17, "utc_time": 1774544670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1774544670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1774544675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1774544675000}, {"instrument": "AVGO", "mid_signal": -436, "gamma_signal": -113, "vega_signal": -210, "option_type": "C", "stock_price": 312.09, "utc_time": 1774544680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1774544680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774544685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774544685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774544690000}, {"instrument": "AVGO", "mid_signal": 1515, "gamma_signal": -257, "vega_signal": -816, "option_type": "P", "stock_price": 312.09, "utc_time": 1774544690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1774544695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1774544695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1774544700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1774544700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774544705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1774544705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.135, "utc_time": 1774544710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.135, "utc_time": 1774544710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.135, "utc_time": 1774544715000}, {"instrument": "AVGO", "mid_signal": -3132, "gamma_signal": 563, "vega_signal": 950, "option_type": "P", "stock_price": 312.09, "utc_time": 1774544715000}, {"instrument": "AVGO", "mid_signal": 11309, "gamma_signal": 1947, "vega_signal": 2845, "option_type": "C", "stock_price": 312.18, "utc_time": 1774544720000}, {"instrument": "AVGO", "mid_signal": 13492, "gamma_signal": -1965, "vega_signal": -3165, "option_type": "P", "stock_price": 312.18, "utc_time": 1774544720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1774544725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1774544725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1774544730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1774544730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1774544735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1774544735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1774544740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1774544740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1774544745000}, {"instrument": "AVGO", "mid_signal": 9349, "gamma_signal": -1199, "vega_signal": -1876, "option_type": "P", "stock_price": 312.16, "utc_time": 1774544745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1774544750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1774544750000}, {"instrument": "AVGO", "mid_signal": 250, "gamma_signal": 68, "vega_signal": 118, "option_type": "C", "stock_price": 312.16, "utc_time": 1774544755000}, {"instrument": "AVGO", "mid_signal": 12515, "gamma_signal": -1362, "vega_signal": -2088, "option_type": "P", "stock_price": 312.22, "utc_time": 1774544755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1774544760000}, {"instrument": "AVGO", "mid_signal": 6747, "gamma_signal": -983, "vega_signal": -1583, "option_type": "P", "stock_price": 312.22, "utc_time": 1774544760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1774544765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1774544765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1774544770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1774544770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1774544775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1774544775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1774544780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1774544780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1774544785000}, {"instrument": "AVGO", "mid_signal": -86366, "gamma_signal": 9558, "vega_signal": 14567, "option_type": "P", "stock_price": 312.4, "utc_time": 1774544785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1774544790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1774544790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1774544795000}, {"instrument": "AVGO", "mid_signal": -1950, "gamma_signal": 387, "vega_signal": 664, "option_type": "P", "stock_price": 312.28, "utc_time": 1774544795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1774544800000}, {"instrument": "AVGO", "mid_signal": 12333, "gamma_signal": -1365, "vega_signal": -2080, "option_type": "P", "stock_price": 312.28, "utc_time": 1774544800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1774544805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1774544805000}, {"instrument": "AVGO", "mid_signal": -11201, "gamma_signal": -1980, "vega_signal": -2829, "option_type": "C", "stock_price": 312.28, "utc_time": 1774544810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1774544810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1774544815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1774544815000}, {"instrument": "AVGO", "mid_signal": -11840, "gamma_signal": -1378, "vega_signal": -2056, "option_type": "C", "stock_price": 312.28, "utc_time": 1774544820000}, {"instrument": "AVGO", "mid_signal": -61667, "gamma_signal": 6825, "vega_signal": 10401, "option_type": "P", "stock_price": 312.28, "utc_time": 1774544820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1774544825000}, {"instrument": "AVGO", "mid_signal": -24470, "gamma_signal": 2781, "vega_signal": 4149, "option_type": "P", "stock_price": 312.2, "utc_time": 1774544825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1774544830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1774544830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1774544835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1774544835000}, {"instrument": "AVGO", "mid_signal": -58352, "gamma_signal": -9879, "vega_signal": -14506, "option_type": "C", "stock_price": 312.19, "utc_time": 1774544840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1774544840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1774544845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1774544845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1774544850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1774544850000}, {"instrument": "AVGO", "mid_signal": 217, "gamma_signal": 56, "vega_signal": 104, "option_type": "C", "stock_price": 312.1, "utc_time": 1774544855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1774544855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774544860000}, {"instrument": "AVGO", "mid_signal": -2523, "gamma_signal": 224, "vega_signal": 292, "option_type": "P", "stock_price": 312.12, "utc_time": 1774544860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774544865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1774544865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774544870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1774544870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1774544875000}, {"instrument": "AVGO", "mid_signal": -134476, "gamma_signal": 15281, "vega_signal": 22803, "option_type": "P", "stock_price": 311.95, "utc_time": 1774544875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.945, "utc_time": 1774544880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.945, "utc_time": 1774544880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.865, "utc_time": 1774544885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.865, "utc_time": 1774544885000}, {"instrument": "AVGO", "mid_signal": -3340, "gamma_signal": -715, "vega_signal": -995, "option_type": "C", "stock_price": 311.865, "utc_time": 1774544890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.865, "utc_time": 1774544890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.865, "utc_time": 1774544895000}, {"instrument": "AVGO", "mid_signal": 37944, "gamma_signal": -4273, "vega_signal": -6267, "option_type": "P", "stock_price": 311.94, "utc_time": 1774544895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1774544900000}, {"instrument": "AVGO", "mid_signal": 18641, "gamma_signal": -1835, "vega_signal": -2610, "option_type": "P", "stock_price": 311.98, "utc_time": 1774544900000}, {"instrument": "AVGO", "mid_signal": 13570, "gamma_signal": 1818, "vega_signal": 2729, "option_type": "C", "stock_price": 311.98, "utc_time": 1774544905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1774544905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.995, "utc_time": 1774544910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.995, "utc_time": 1774544910000}, {"instrument": "AVGO", "mid_signal": 3402, "gamma_signal": 697, "vega_signal": 1007, "option_type": "C", "stock_price": 311.995, "utc_time": 1774544915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.995, "utc_time": 1774544915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1774544920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1774544920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1774544925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1774544925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774544930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774544930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774544935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774544935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774544940000}, {"instrument": "AVGO", "mid_signal": 25306, "gamma_signal": -2850, "vega_signal": -4179, "option_type": "P", "stock_price": 312.07, "utc_time": 1774544940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1774544945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1774544945000}, {"instrument": "AVGO", "mid_signal": -5588, "gamma_signal": -953, "vega_signal": -1410, "option_type": "C", "stock_price": 312.07, "utc_time": 1774544950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1774544950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.93, "utc_time": 1774544955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1774544955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.93, "utc_time": 1774544960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1774544960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1774544965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1774544965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1774544970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1774544970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1774544975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1774544975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1774544980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1774544980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774544985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774544985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1774544990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1774544990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1774544995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1774544995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774545000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774545000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.91, "utc_time": 1774545005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.91, "utc_time": 1774545005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.91, "utc_time": 1774545010000}, {"instrument": "AVGO", "mid_signal": 347, "gamma_signal": -81, "vega_signal": -158, "option_type": "P", "stock_price": 311.91, "utc_time": 1774545010000}, {"instrument": "AVGO", "mid_signal": 248, "gamma_signal": 67, "vega_signal": 117, "option_type": "C", "stock_price": 311.88, "utc_time": 1774545015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.91, "utc_time": 1774545015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1774545020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1774545020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1774545025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1774545025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1774545030000}, {"instrument": "AVGO", "mid_signal": 25260, "gamma_signal": -2876, "vega_signal": -4174, "option_type": "P", "stock_price": 311.95, "utc_time": 1774545030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1774545035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1774545035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1774545040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1774545040000}, {"instrument": "AVGO", "mid_signal": 6051, "gamma_signal": 1410, "vega_signal": 2040, "option_type": "C", "stock_price": 312.09, "utc_time": 1774545045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.995, "utc_time": 1774545045000}, {"instrument": "AVGO", "mid_signal": 181271, "gamma_signal": 12610, "vega_signal": 20295, "option_type": "C", "stock_price": 312.09, "utc_time": 1774545050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774545050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774545055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774545055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774545060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774545060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774545065000}, {"instrument": "AVGO", "mid_signal": -545, "gamma_signal": 124, "vega_signal": 232, "option_type": "P", "stock_price": 312.09, "utc_time": 1774545065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774545070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774545070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774545075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774545075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1774545080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1774545080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1774545085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1774545085000}, {"instrument": "AVGO", "mid_signal": 15281, "gamma_signal": 1431, "vega_signal": 2150, "option_type": "C", "stock_price": 312.17, "utc_time": 1774545090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1774545090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1774545095000}, {"instrument": "AVGO", "mid_signal": 24793, "gamma_signal": -2754, "vega_signal": -4158, "option_type": "P", "stock_price": 312.17, "utc_time": 1774545095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1774545100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1774545100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1774545105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1774545105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774545110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1774545110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774545115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1774545115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1774545120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1774545120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1774545125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1774545125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1774545130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1774545130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1774545135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1774545135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1774545140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1774545140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1774545145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1774545145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1774545150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1774545150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1774545155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1774545155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1774545160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1774545160000}, {"instrument": "AVGO", "mid_signal": 15185, "gamma_signal": 1416, "vega_signal": 2150, "option_type": "C", "stock_price": 312.37, "utc_time": 1774545165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1774545165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1774545170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1774545170000}, {"instrument": "AVGO", "mid_signal": -803, "gamma_signal": -210, "vega_signal": -323, "option_type": "C", "stock_price": 312.49, "utc_time": 1774545175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1774545175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774545180000}, {"instrument": "AVGO", "mid_signal": 39719, "gamma_signal": -2894, "vega_signal": -4053, "option_type": "P", "stock_price": 312.53, "utc_time": 1774545180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774545185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774545185000}, {"instrument": "AVGO", "mid_signal": -11784, "gamma_signal": -708, "vega_signal": -1142, "option_type": "C", "stock_price": 312.52, "utc_time": 1774545190000}, {"instrument": "AVGO", "mid_signal": 149894, "gamma_signal": -16760, "vega_signal": -25002, "option_type": "P", "stock_price": 312.52, "utc_time": 1774545190000}, {"instrument": "AVGO", "mid_signal": 7162, "gamma_signal": 1502, "vega_signal": 2108, "option_type": "C", "stock_price": 312.54, "utc_time": 1774545195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774545195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1774545200000}, {"instrument": "AVGO", "mid_signal": 6400, "gamma_signal": -946, "vega_signal": -1533, "option_type": "P", "stock_price": 312.57, "utc_time": 1774545200000}, {"instrument": "AVGO", "mid_signal": -3563, "gamma_signal": -747, "vega_signal": -1042, "option_type": "C", "stock_price": 312.47, "utc_time": 1774545205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1774545205000}, {"instrument": "AVGO", "mid_signal": 122747, "gamma_signal": 13823, "vega_signal": 20758, "option_type": "C", "stock_price": 312.49, "utc_time": 1774545210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774545210000}, {"instrument": "AVGO", "mid_signal": -12278, "gamma_signal": -1383, "vega_signal": -2076, "option_type": "C", "stock_price": 312.57, "utc_time": 1774545215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1774545215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1774545220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774545220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1774545225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1774545225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1774545230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1774545230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1774545235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1774545235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1774545240000}, {"instrument": "AVGO", "mid_signal": 6142, "gamma_signal": -1083, "vega_signal": -1871, "option_type": "P", "stock_price": 312.57, "utc_time": 1774545240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1774545245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1774545245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774545250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774545250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1774545255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774545255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1774545260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774545260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1774545265000}, {"instrument": "AVGO", "mid_signal": 2376, "gamma_signal": -549, "vega_signal": -1034, "option_type": "P", "stock_price": 312.57, "utc_time": 1774545265000}, {"instrument": "AVGO", "mid_signal": 41768, "gamma_signal": 6617, "vega_signal": 9562, "option_type": "C", "stock_price": 312.57, "utc_time": 1774545270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1774545270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1774545275000}, {"instrument": "AVGO", "mid_signal": -557, "gamma_signal": 99, "vega_signal": 282, "option_type": "P", "stock_price": 312.61, "utc_time": 1774545275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1774545280000}, {"instrument": "AVGO", "mid_signal": 11964, "gamma_signal": -1324, "vega_signal": -2060, "option_type": "P", "stock_price": 312.45, "utc_time": 1774545280000}, {"instrument": "AVGO", "mid_signal": -802, "gamma_signal": -216, "vega_signal": -322, "option_type": "C", "stock_price": 312.49, "utc_time": 1774545285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774545285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1774545290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774545290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1774545295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774545295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1774545300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774545300000}, {"instrument": "AVGO", "mid_signal": 30039, "gamma_signal": 5115, "vega_signal": 7377, "option_type": "C", "stock_price": 312.38, "utc_time": 1774545305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1774545305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1774545310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1774545310000}, {"instrument": "AVGO", "mid_signal": -143524, "gamma_signal": -2103, "vega_signal": -4074, "option_type": "C", "stock_price": 312.56, "utc_time": 1774545315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1774545315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1774545320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1774545320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1774545325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1774545325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1774545330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1774545330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.425, "utc_time": 1774545335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.425, "utc_time": 1774545335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774545340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774545340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774545345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774545345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1774545350000}, {"instrument": "AVGO", "mid_signal": 11889, "gamma_signal": -1344, "vega_signal": -2056, "option_type": "P", "stock_price": 312.55, "utc_time": 1774545350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1774545355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774545355000}, {"instrument": "AVGO", "mid_signal": 444119, "gamma_signal": 62631, "vega_signal": 90142, "option_type": "C", "stock_price": 312.77, "utc_time": 1774545360000}, {"instrument": "AVGO", "mid_signal": 15379, "gamma_signal": -1440, "vega_signal": -2155, "option_type": "P", "stock_price": 312.77, "utc_time": 1774545360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1774545365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1774545365000}, {"instrument": "AVGO", "mid_signal": 51516, "gamma_signal": 5176, "vega_signal": 7559, "option_type": "C", "stock_price": 312.84, "utc_time": 1774545370000}, {"instrument": "AVGO", "mid_signal": 108, "gamma_signal": -18, "vega_signal": -56, "option_type": "P", "stock_price": 312.81, "utc_time": 1774545370000}, {"instrument": "AVGO", "mid_signal": 12334, "gamma_signal": 2818, "vega_signal": 4310, "option_type": "C", "stock_price": 312.8, "utc_time": 1774545375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1774545375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1774545380000}, {"instrument": "AVGO", "mid_signal": -482, "gamma_signal": 109, "vega_signal": 209, "option_type": "P", "stock_price": 312.8, "utc_time": 1774545380000}, {"instrument": "AVGO", "mid_signal": 138815, "gamma_signal": 16156, "vega_signal": 23030, "option_type": "C", "stock_price": 312.9, "utc_time": 1774545385000}, {"instrument": "AVGO", "mid_signal": 114, "gamma_signal": -20, "vega_signal": -59, "option_type": "P", "stock_price": 312.9, "utc_time": 1774545385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1774545390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1774545390000}, {"instrument": "AVGO", "mid_signal": 157597, "gamma_signal": 18690, "vega_signal": 26624, "option_type": "C", "stock_price": 312.9, "utc_time": 1774545395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1774545395000}, {"instrument": "AVGO", "mid_signal": 80525, "gamma_signal": 18977, "vega_signal": 27306, "option_type": "C", "stock_price": 312.9, "utc_time": 1774545400000}, {"instrument": "AVGO", "mid_signal": 26961, "gamma_signal": -535, "vega_signal": -1194, "option_type": "P", "stock_price": 312.9, "utc_time": 1774545400000}, {"instrument": "AVGO", "mid_signal": -9222, "gamma_signal": -1296, "vega_signal": -1865, "option_type": "C", "stock_price": 312.83, "utc_time": 1774545405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1774545405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1774545410000}, {"instrument": "AVGO", "mid_signal": 1806, "gamma_signal": -358, "vega_signal": -625, "option_type": "P", "stock_price": 312.86, "utc_time": 1774545410000}, {"instrument": "AVGO", "mid_signal": 43365, "gamma_signal": 5698, "vega_signal": 8089, "option_type": "C", "stock_price": 313.04, "utc_time": 1774545415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1774545415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1774545420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1774545420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1774545425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1774545425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1774545430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1774545430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1774545435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1774545435000}, {"instrument": "AVGO", "mid_signal": -2844, "gamma_signal": -251, "vega_signal": -325, "option_type": "C", "stock_price": 313.04, "utc_time": 1774545440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1774545440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1774545445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1774545445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774545450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774545450000}, {"instrument": "AVGO", "mid_signal": -6563, "gamma_signal": -1084, "vega_signal": -1558, "option_type": "C", "stock_price": 313, "utc_time": 1774545455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774545455000}, {"instrument": "AVGO", "mid_signal": 1941, "gamma_signal": 500, "vega_signal": 757, "option_type": "C", "stock_price": 313, "utc_time": 1774545460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774545460000}, {"instrument": "AVGO", "mid_signal": -347, "gamma_signal": -99, "vega_signal": -158, "option_type": "C", "stock_price": 313, "utc_time": 1774545465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774545465000}, {"instrument": "AVGO", "mid_signal": 20120, "gamma_signal": 1320, "vega_signal": 2004, "option_type": "C", "stock_price": 313.04, "utc_time": 1774545470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1774545470000}, {"instrument": "AVGO", "mid_signal": -971, "gamma_signal": -250, "vega_signal": -378, "option_type": "C", "stock_price": 313.04, "utc_time": 1774545475000}, {"instrument": "AVGO", "mid_signal": -16424, "gamma_signal": 2244, "vega_signal": 3527, "option_type": "P", "stock_price": 313.04, "utc_time": 1774545475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1774545480000}, {"instrument": "AVGO", "mid_signal": 43897, "gamma_signal": -4232, "vega_signal": -6458, "option_type": "P", "stock_price": 313.15, "utc_time": 1774545480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774545485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1774545485000}, {"instrument": "AVGO", "mid_signal": 2913, "gamma_signal": 751, "vega_signal": 1136, "option_type": "C", "stock_price": 313.19, "utc_time": 1774545490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1774545490000}, {"instrument": "AVGO", "mid_signal": 9554, "gamma_signal": 1334, "vega_signal": 1897, "option_type": "C", "stock_price": 313.17, "utc_time": 1774545495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1774545495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1774545500000}, {"instrument": "AVGO", "mid_signal": 6218, "gamma_signal": -555, "vega_signal": -993, "option_type": "P", "stock_price": 313.1, "utc_time": 1774545500000}, {"instrument": "AVGO", "mid_signal": -2015, "gamma_signal": -490, "vega_signal": -1000, "option_type": "C", "stock_price": 313, "utc_time": 1774545505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1774545505000}, {"instrument": "AVGO", "mid_signal": -32876, "gamma_signal": -3979, "vega_signal": -5791, "option_type": "C", "stock_price": 312.83, "utc_time": 1774545510000}, {"instrument": "AVGO", "mid_signal": 11018, "gamma_signal": -1334, "vega_signal": -2008, "option_type": "P", "stock_price": 312.96, "utc_time": 1774545510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1774545515000}, {"instrument": "AVGO", "mid_signal": -3981, "gamma_signal": 675, "vega_signal": 1127, "option_type": "P", "stock_price": 312.82, "utc_time": 1774545515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1774545520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1774545520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1774545525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1774545525000}, {"instrument": "AVGO", "mid_signal": -65690, "gamma_signal": -7215, "vega_signal": -10569, "option_type": "C", "stock_price": 312.79, "utc_time": 1774545530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1774545530000}, {"instrument": "AVGO", "mid_signal": 1300, "gamma_signal": 349, "vega_signal": 626, "option_type": "C", "stock_price": 312.79, "utc_time": 1774545535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1774545535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1774545540000}, {"instrument": "AVGO", "mid_signal": -11004, "gamma_signal": 1332, "vega_signal": 2006, "option_type": "P", "stock_price": 312.58, "utc_time": 1774545540000}, {"instrument": "AVGO", "mid_signal": 131291, "gamma_signal": 14421, "vega_signal": 21124, "option_type": "C", "stock_price": 312.58, "utc_time": 1774545545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1774545545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1774545550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1774545550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.585, "utc_time": 1774545555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.585, "utc_time": 1774545555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1774545560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1774545560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1774545565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1774545565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1774545570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1774545570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1774545575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1774545575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1774545580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1774545580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1774545585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1774545585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1774545590000}, {"instrument": "AVGO", "mid_signal": 11662, "gamma_signal": -1391, "vega_signal": -2042, "option_type": "P", "stock_price": 312.67, "utc_time": 1774545590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1774545595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1774545595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1774545600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1774545600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1774545605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1774545605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1774545610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1774545610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1774545615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1774545615000}, {"instrument": "AVGO", "mid_signal": -9011, "gamma_signal": -1253, "vega_signal": -1840, "option_type": "C", "stock_price": 312.55, "utc_time": 1774545620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1774545620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1774545625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774545625000}, {"instrument": "AVGO", "mid_signal": -135348, "gamma_signal": -28315, "vega_signal": -41594, "option_type": "C", "stock_price": 312.47, "utc_time": 1774545630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1774545630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1774545635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1774545635000}, {"instrument": "AVGO", "mid_signal": -231300, "gamma_signal": -44007, "vega_signal": -64922, "option_type": "C", "stock_price": 312.33, "utc_time": 1774545640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1774545640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1774545645000}, {"instrument": "AVGO", "mid_signal": -117619, "gamma_signal": 13713, "vega_signal": 20453, "option_type": "P", "stock_price": 312.37, "utc_time": 1774545645000}, {"instrument": "AVGO", "mid_signal": -1492, "gamma_signal": -358, "vega_signal": -536, "option_type": "C", "stock_price": 312.26, "utc_time": 1774545650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1774545650000}, {"instrument": "AVGO", "mid_signal": -10495, "gamma_signal": -1610, "vega_signal": -2374, "option_type": "C", "stock_price": 312.26, "utc_time": 1774545655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1774545655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1774545660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1774545660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1774545665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1774545665000}, {"instrument": "AVGO", "mid_signal": -111453, "gamma_signal": -12476, "vega_signal": -18686, "option_type": "C", "stock_price": 312.35, "utc_time": 1774545670000}, {"instrument": "AVGO", "mid_signal": 11762, "gamma_signal": -1371, "vega_signal": -2045, "option_type": "P", "stock_price": 312.38, "utc_time": 1774545670000}, {"instrument": "AVGO", "mid_signal": 8680, "gamma_signal": 1235, "vega_signal": 1804, "option_type": "C", "stock_price": 312.28, "utc_time": 1774545675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1774545675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1774545680000}, {"instrument": "AVGO", "mid_signal": -477, "gamma_signal": 111, "vega_signal": 207, "option_type": "P", "stock_price": 312.21, "utc_time": 1774545680000}, {"instrument": "AVGO", "mid_signal": -3569, "gamma_signal": -911, "vega_signal": -1406, "option_type": "C", "stock_price": 312.15, "utc_time": 1774545685000}, {"instrument": "AVGO", "mid_signal": 302248, "gamma_signal": -34548, "vega_signal": -51484, "option_type": "P", "stock_price": 312.21, "utc_time": 1774545685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1774545690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1774545690000}, {"instrument": "AVGO", "mid_signal": -86708, "gamma_signal": -12341, "vega_signal": -18025, "option_type": "C", "stock_price": 311.94, "utc_time": 1774545695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1774545695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1774545700000}, {"instrument": "AVGO", "mid_signal": 36238, "gamma_signal": -4142, "vega_signal": -6173, "option_type": "P", "stock_price": 311.94, "utc_time": 1774545700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1774545705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1774545705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1774545710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1774545710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1774545715000}, {"instrument": "AVGO", "mid_signal": -46967, "gamma_signal": 4449, "vega_signal": 6433, "option_type": "P", "stock_price": 312.01, "utc_time": 1774545715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1774545720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1774545720000}, {"instrument": "AVGO", "mid_signal": -108051, "gamma_signal": -12486, "vega_signal": -18492, "option_type": "C", "stock_price": 312.09, "utc_time": 1774545725000}, {"instrument": "AVGO", "mid_signal": 4280, "gamma_signal": -738, "vega_signal": -1180, "option_type": "P", "stock_price": 312.09, "utc_time": 1774545725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774545730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774545730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1774545735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1774545735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1774545740000}, {"instrument": "AVGO", "mid_signal": 124301, "gamma_signal": -13524, "vega_signal": -20742, "option_type": "P", "stock_price": 312.35, "utc_time": 1774545740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1774545745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1774545745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1774545750000}, {"instrument": "AVGO", "mid_signal": 9188, "gamma_signal": -1205, "vega_signal": -1853, "option_type": "P", "stock_price": 312.35, "utc_time": 1774545750000}, {"instrument": "AVGO", "mid_signal": 5113, "gamma_signal": 1285, "vega_signal": 1887, "option_type": "C", "stock_price": 312.22, "utc_time": 1774545755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1774545755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1774545760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1774545760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1774545765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1774545765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1774545770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1774545770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1774545775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1774545775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1774545780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1774545780000}, {"instrument": "AVGO", "mid_signal": -11324, "gamma_signal": -1966, "vega_signal": -2833, "option_type": "C", "stock_price": 312.22, "utc_time": 1774545785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1774545785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1774545790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1774545790000}, {"instrument": "AVGO", "mid_signal": 22662, "gamma_signal": 3987, "vega_signal": 5669, "option_type": "C", "stock_price": 312.22, "utc_time": 1774545795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1774545795000}, {"instrument": "AVGO", "mid_signal": -348759, "gamma_signal": -41419, "vega_signal": -60843, "option_type": "C", "stock_price": 312.33, "utc_time": 1774545800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1774545800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1774545805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1774545805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1774545810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1774545810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1774545815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1774545815000}, {"instrument": "AVGO", "mid_signal": -118873, "gamma_signal": -13939, "vega_signal": -20476, "option_type": "C", "stock_price": 312.26, "utc_time": 1774545820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1774545820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1774545825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1774545825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1774545830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1774545830000}, {"instrument": "AVGO", "mid_signal": 11889, "gamma_signal": 1394, "vega_signal": 2048, "option_type": "C", "stock_price": 312.3, "utc_time": 1774545835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1774545835000}, {"instrument": "AVGO", "mid_signal": 2114, "gamma_signal": 553, "vega_signal": 1017, "option_type": "C", "stock_price": 312.3, "utc_time": 1774545840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1774545840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1774545845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1774545845000}, {"instrument": "AVGO", "mid_signal": 6941, "gamma_signal": 1690, "vega_signal": 2636, "option_type": "C", "stock_price": 312.21, "utc_time": 1774545850000}, {"instrument": "AVGO", "mid_signal": -105605, "gamma_signal": 4007, "vega_signal": 5108, "option_type": "P", "stock_price": 312.21, "utc_time": 1774545850000}, {"instrument": "AVGO", "mid_signal": -11834, "gamma_signal": -1390, "vega_signal": -2044, "option_type": "C", "stock_price": 312.21, "utc_time": 1774545855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1774545855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1774545860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1774545860000}, {"instrument": "AVGO", "mid_signal": -187875, "gamma_signal": -21058, "vega_signal": -31172, "option_type": "C", "stock_price": 311.9, "utc_time": 1774545865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1774545865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1774545870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1774545870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1774545875000}, {"instrument": "AVGO", "mid_signal": -122949, "gamma_signal": 13603, "vega_signal": 20654, "option_type": "P", "stock_price": 311.97, "utc_time": 1774545875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1774545880000}, {"instrument": "AVGO", "mid_signal": -3961, "gamma_signal": 777, "vega_signal": 1336, "option_type": "P", "stock_price": 312.05, "utc_time": 1774545880000}, {"instrument": "AVGO", "mid_signal": -30818, "gamma_signal": -2835, "vega_signal": -4284, "option_type": "C", "stock_price": 312.1, "utc_time": 1774545885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1774545885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1774545890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1774545890000}, {"instrument": "AVGO", "mid_signal": -22341, "gamma_signal": -5344, "vega_signal": -8060, "option_type": "C", "stock_price": 312.1, "utc_time": 1774545895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1774545895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774545900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1774545900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1774545905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1774545905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1774545910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1774545910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1774545915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1774545915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774545920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774545920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774545925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774545925000}, {"instrument": "AVGO", "mid_signal": 18481, "gamma_signal": 1351, "vega_signal": 2081, "option_type": "C", "stock_price": 311.96, "utc_time": 1774545930000}, {"instrument": "AVGO", "mid_signal": 20136, "gamma_signal": -3009, "vega_signal": -4701, "option_type": "P", "stock_price": 311.96, "utc_time": 1774545930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1774545935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1774545935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1774545940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1774545940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1774545945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1774545945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1774545950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1774545950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1774545955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1774545955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1774545960000}, {"instrument": "AVGO", "mid_signal": 15742, "gamma_signal": -1405, "vega_signal": -1915, "option_type": "P", "stock_price": 311.91, "utc_time": 1774545960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.91, "utc_time": 1774545965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.91, "utc_time": 1774545965000}, {"instrument": "AVGO", "mid_signal": 5568, "gamma_signal": 959, "vega_signal": 1399, "option_type": "C", "stock_price": 312, "utc_time": 1774545970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774545970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1774545975000}, {"instrument": "AVGO", "mid_signal": -34901, "gamma_signal": 6239, "vega_signal": 10477, "option_type": "P", "stock_price": 312.02, "utc_time": 1774545975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1774545980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1774545980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1774545985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1774545985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1774545990000}, {"instrument": "AVGO", "mid_signal": -12557, "gamma_signal": 1375, "vega_signal": 2075, "option_type": "P", "stock_price": 312.05, "utc_time": 1774545990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774545995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774545995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774546000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546000000}, {"instrument": "AVGO", "mid_signal": 7279, "gamma_signal": 1434, "vega_signal": 2102, "option_type": "C", "stock_price": 312, "utc_time": 1774546005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546005000}, {"instrument": "AVGO", "mid_signal": -8943, "gamma_signal": -1890, "vega_signal": -2921, "option_type": "C", "stock_price": 312, "utc_time": 1774546010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774546015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546015000}, {"instrument": "AVGO", "mid_signal": 50108, "gamma_signal": 36655, "vega_signal": 53092, "option_type": "C", "stock_price": 312, "utc_time": 1774546020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774546025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1774546030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1774546030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774546035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546035000}, {"instrument": "AVGO", "mid_signal": -22365, "gamma_signal": -3874, "vega_signal": -5610, "option_type": "C", "stock_price": 312, "utc_time": 1774546040000}, {"instrument": "AVGO", "mid_signal": 1988, "gamma_signal": -395, "vega_signal": -669, "option_type": "P", "stock_price": 312, "utc_time": 1774546040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774546045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1774546045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774546050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1774546050000}, {"instrument": "AVGO", "mid_signal": 488, "gamma_signal": 134, "vega_signal": 210, "option_type": "C", "stock_price": 312.12, "utc_time": 1774546055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1774546055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774546060000}, {"instrument": "AVGO", "mid_signal": -9331, "gamma_signal": 1214, "vega_signal": 1861, "option_type": "P", "stock_price": 312.09, "utc_time": 1774546060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774546065000}, {"instrument": "AVGO", "mid_signal": 3149, "gamma_signal": -566, "vega_signal": -947, "option_type": "P", "stock_price": 312.08, "utc_time": 1774546065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774546070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1774546070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1774546075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1774546075000}, {"instrument": "AVGO", "mid_signal": 11224, "gamma_signal": 1290, "vega_signal": 1873, "option_type": "C", "stock_price": 312.16, "utc_time": 1774546080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1774546080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1774546085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1774546085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774546090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774546090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1774546095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774546095000}, {"instrument": "AVGO", "mid_signal": 11318, "gamma_signal": 1973, "vega_signal": 2827, "option_type": "C", "stock_price": 312.14, "utc_time": 1774546100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774546100000}, {"instrument": "AVGO", "mid_signal": 5659, "gamma_signal": 987, "vega_signal": 1414, "option_type": "C", "stock_price": 312.14, "utc_time": 1774546105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774546105000}, {"instrument": "AVGO", "mid_signal": -16801, "gamma_signal": -2466, "vega_signal": -3541, "option_type": "C", "stock_price": 312.18, "utc_time": 1774546110000}, {"instrument": "AVGO", "mid_signal": 123737, "gamma_signal": -13535, "vega_signal": -20669, "option_type": "P", "stock_price": 312.14, "utc_time": 1774546110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1774546115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1774546115000}, {"instrument": "AVGO", "mid_signal": 93319, "gamma_signal": 11376, "vega_signal": 16250, "option_type": "C", "stock_price": 312.11, "utc_time": 1774546120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1774546120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1774546125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1774546125000}, {"instrument": "AVGO", "mid_signal": -72031, "gamma_signal": -9016, "vega_signal": -12867, "option_type": "C", "stock_price": 312.28, "utc_time": 1774546130000}, {"instrument": "AVGO", "mid_signal": -1341, "gamma_signal": 274, "vega_signal": 490, "option_type": "P", "stock_price": 312.28, "utc_time": 1774546130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1774546135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1774546135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1774546140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1774546140000}, {"instrument": "AVGO", "mid_signal": 11322, "gamma_signal": 1974, "vega_signal": 2828, "option_type": "C", "stock_price": 312.25, "utc_time": 1774546145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1774546145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1774546150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1774546150000}, {"instrument": "AVGO", "mid_signal": 94719, "gamma_signal": 11453, "vega_signal": 16337, "option_type": "C", "stock_price": 312.41, "utc_time": 1774546155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1774546155000}, {"instrument": "AVGO", "mid_signal": 118398, "gamma_signal": 14317, "vega_signal": 20422, "option_type": "C", "stock_price": 312.41, "utc_time": 1774546160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1774546160000}, {"instrument": "AVGO", "mid_signal": 2200, "gamma_signal": 504, "vega_signal": 724, "option_type": "C", "stock_price": 312.42, "utc_time": 1774546165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1774546165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1774546170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1774546170000}, {"instrument": "AVGO", "mid_signal": -3618, "gamma_signal": -736, "vega_signal": -1047, "option_type": "C", "stock_price": 312.45, "utc_time": 1774546175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1774546175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1774546180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1774546180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774546185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774546185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774546190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774546190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774546195000}, {"instrument": "AVGO", "mid_signal": -61, "gamma_signal": 11, "vega_signal": 35, "option_type": "P", "stock_price": 312.51, "utc_time": 1774546195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774546200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774546200000}, {"instrument": "AVGO", "mid_signal": 67916, "gamma_signal": 10019, "vega_signal": 14245, "option_type": "C", "stock_price": 312.44, "utc_time": 1774546205000}, {"instrument": "AVGO", "mid_signal": -358, "gamma_signal": 82, "vega_signal": 161, "option_type": "P", "stock_price": 312.51, "utc_time": 1774546205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1774546210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.44, "utc_time": 1774546210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774546215000}, {"instrument": "AVGO", "mid_signal": 2968, "gamma_signal": -532, "vega_signal": -908, "option_type": "P", "stock_price": 312.6, "utc_time": 1774546215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774546220000}, {"instrument": "AVGO", "mid_signal": 253, "gamma_signal": -57, "vega_signal": -119, "option_type": "P", "stock_price": 312.6, "utc_time": 1774546220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774546225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774546225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774546230000}, {"instrument": "AVGO", "mid_signal": 32647, "gamma_signal": -5854, "vega_signal": -9987, "option_type": "P", "stock_price": 312.6, "utc_time": 1774546230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774546235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774546235000}, {"instrument": "AVGO", "mid_signal": 4538, "gamma_signal": 1043, "vega_signal": 1484, "option_type": "C", "stock_price": 312.65, "utc_time": 1774546240000}, {"instrument": "AVGO", "mid_signal": 18977, "gamma_signal": -2816, "vega_signal": -4546, "option_type": "P", "stock_price": 312.65, "utc_time": 1774546240000}, {"instrument": "AVGO", "mid_signal": -3733, "gamma_signal": -761, "vega_signal": -1071, "option_type": "C", "stock_price": 312.65, "utc_time": 1774546245000}, {"instrument": "AVGO", "mid_signal": 11794, "gamma_signal": -1365, "vega_signal": -2042, "option_type": "P", "stock_price": 312.65, "utc_time": 1774546245000}, {"instrument": "AVGO", "mid_signal": -71390, "gamma_signal": -9672, "vega_signal": -14152, "option_type": "C", "stock_price": 312.55, "utc_time": 1774546250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1774546250000}, {"instrument": "AVGO", "mid_signal": -31856, "gamma_signal": -3009, "vega_signal": -4286, "option_type": "C", "stock_price": 312.55, "utc_time": 1774546255000}, {"instrument": "AVGO", "mid_signal": -35372, "gamma_signal": 4093, "vega_signal": 6124, "option_type": "P", "stock_price": 312.55, "utc_time": 1774546255000}, {"instrument": "AVGO", "mid_signal": -318625, "gamma_signal": -28376, "vega_signal": -40977, "option_type": "C", "stock_price": 312.37, "utc_time": 1774546260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774546260000}, {"instrument": "AVGO", "mid_signal": 65112, "gamma_signal": 7888, "vega_signal": 11395, "option_type": "C", "stock_price": 312.37, "utc_time": 1774546265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1774546265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1774546270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1774546270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1774546275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1774546275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1774546280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1774546280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1774546285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1774546285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1774546290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1774546290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774546295000}, {"instrument": "AVGO", "mid_signal": 155868, "gamma_signal": -17715, "vega_signal": -26625, "option_type": "P", "stock_price": 312.1, "utc_time": 1774546295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1774546300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1774546300000}, {"instrument": "AVGO", "mid_signal": 843, "gamma_signal": 221, "vega_signal": 334, "option_type": "C", "stock_price": 312.18, "utc_time": 1774546305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1774546305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1774546310000}, {"instrument": "AVGO", "mid_signal": -4318, "gamma_signal": 731, "vega_signal": 1184, "option_type": "P", "stock_price": 312, "utc_time": 1774546310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774546315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774546320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1774546325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1774546325000}, {"instrument": "AVGO", "mid_signal": -263607, "gamma_signal": -31584, "vega_signal": -46341, "option_type": "C", "stock_price": 311.93, "utc_time": 1774546330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1774546330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.93, "utc_time": 1774546335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1774546335000}, {"instrument": "AVGO", "mid_signal": -57311, "gamma_signal": -6867, "vega_signal": -10075, "option_type": "C", "stock_price": 311.96, "utc_time": 1774546340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.99, "utc_time": 1774546340000}, {"instrument": "AVGO", "mid_signal": -263632, "gamma_signal": -31587, "vega_signal": -46346, "option_type": "C", "stock_price": 311.96, "utc_time": 1774546345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1774546345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774546350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774546355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546355000}, {"instrument": "AVGO", "mid_signal": 161, "gamma_signal": 38, "vega_signal": 79, "option_type": "C", "stock_price": 312.03, "utc_time": 1774546360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1774546360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1774546365000}, {"instrument": "AVGO", "mid_signal": 125811, "gamma_signal": -14143, "vega_signal": -20713, "option_type": "P", "stock_price": 312.03, "utc_time": 1774546365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1774546370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1774546370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1774546375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1774546375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1774546380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1774546380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1774546385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1774546385000}, {"instrument": "AVGO", "mid_signal": 150612, "gamma_signal": 13870, "vega_signal": 21345, "option_type": "C", "stock_price": 312.34, "utc_time": 1774546390000}, {"instrument": "AVGO", "mid_signal": 4332, "gamma_signal": -769, "vega_signal": -1184, "option_type": "P", "stock_price": 312.15, "utc_time": 1774546390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1774546395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1774546395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1774546400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1774546400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1774546405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1774546405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1774546410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1774546410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1774546415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1774546415000}, {"instrument": "AVGO", "mid_signal": 218719, "gamma_signal": 25103, "vega_signal": 36288, "option_type": "C", "stock_price": 312.73, "utc_time": 1774546420000}, {"instrument": "AVGO", "mid_signal": 23453, "gamma_signal": -2325, "vega_signal": -3629, "option_type": "P", "stock_price": 312.74, "utc_time": 1774546420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1774546425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1774546425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774546430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774546430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774546435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774546435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774546440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774546440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774546445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774546445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1774546450000}, {"instrument": "AVGO", "mid_signal": -121513, "gamma_signal": 13869, "vega_signal": 20564, "option_type": "P", "stock_price": 312.63, "utc_time": 1774546450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774546455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774546455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774546460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774546460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1774546465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1774546465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1774546470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1774546470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1774546475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1774546475000}, {"instrument": "AVGO", "mid_signal": -158709, "gamma_signal": -14101, "vega_signal": -21407, "option_type": "C", "stock_price": 312.62, "utc_time": 1774546480000}, {"instrument": "AVGO", "mid_signal": -20078, "gamma_signal": 2915, "vega_signal": 4463, "option_type": "P", "stock_price": 312.62, "utc_time": 1774546480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774546485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774546485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774546490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774546490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774546495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774546495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774546500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774546500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1774546505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1774546505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1774546510000}, {"instrument": "AVGO", "mid_signal": 1775, "gamma_signal": -362, "vega_signal": -612, "option_type": "P", "stock_price": 312.39, "utc_time": 1774546510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1774546515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1774546515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1774546520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1774546520000}, {"instrument": "AVGO", "mid_signal": -4465, "gamma_signal": -674, "vega_signal": -939, "option_type": "C", "stock_price": 312.49, "utc_time": 1774546525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774546525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1774546530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774546530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1774546535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1774546535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1774546540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1774546540000}, {"instrument": "AVGO", "mid_signal": 93491, "gamma_signal": 11187, "vega_signal": 16340, "option_type": "C", "stock_price": 312.14, "utc_time": 1774546545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1774546545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774546550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1774546555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1774546555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1774546560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1774546560000}, {"instrument": "AVGO", "mid_signal": 216084, "gamma_signal": 49327, "vega_signal": 70619, "option_type": "C", "stock_price": 312.05, "utc_time": 1774546565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1774546565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1774546570000}, {"instrument": "AVGO", "mid_signal": -59747, "gamma_signal": 580, "vega_signal": 980, "option_type": "P", "stock_price": 312.18, "utc_time": 1774546570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1774546575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1774546575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1774546580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1774546580000}, {"instrument": "AVGO", "mid_signal": 113753, "gamma_signal": 13208, "vega_signal": 19266, "option_type": "C", "stock_price": 312.19, "utc_time": 1774546585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1774546585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1774546590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1774546590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1774546595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1774546595000}, {"instrument": "AVGO", "mid_signal": 395, "gamma_signal": 97, "vega_signal": 191, "option_type": "C", "stock_price": 312.14, "utc_time": 1774546600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774546600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1774546605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774546605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1774546610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774546610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1774546615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1774546615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1774546620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1774546620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1774546625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1774546625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1774546630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1774546630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1774546635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1774546635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1774546640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1774546640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1774546645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1774546645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774546650000}, {"instrument": "AVGO", "mid_signal": 1158, "gamma_signal": -254, "vega_signal": -433, "option_type": "P", "stock_price": 312, "utc_time": 1774546650000}, {"instrument": "AVGO", "mid_signal": 1666, "gamma_signal": 431, "vega_signal": 660, "option_type": "C", "stock_price": 312, "utc_time": 1774546655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1774546660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1774546660000}, {"instrument": "AVGO", "mid_signal": -135117, "gamma_signal": -12155, "vega_signal": -18490, "option_type": "C", "stock_price": 312.01, "utc_time": 1774546665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1774546665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1774546670000}, {"instrument": "AVGO", "mid_signal": -6484, "gamma_signal": 993, "vega_signal": 1531, "option_type": "P", "stock_price": 312.12, "utc_time": 1774546670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1774546675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1774546675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1774546680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1774546680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774546685000}, {"instrument": "AVGO", "mid_signal": -5614, "gamma_signal": 1087, "vega_signal": 1735, "option_type": "P", "stock_price": 312.08, "utc_time": 1774546685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774546690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1774546690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774546695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1774546695000}, {"instrument": "AVGO", "mid_signal": 4114, "gamma_signal": 965, "vega_signal": 1370, "option_type": "C", "stock_price": 312.21, "utc_time": 1774546700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1774546700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1774546705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1774546705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1774546710000}, {"instrument": "AVGO", "mid_signal": -24639, "gamma_signal": 2842, "vega_signal": 4116, "option_type": "P", "stock_price": 312.23, "utc_time": 1774546710000}, {"instrument": "AVGO", "mid_signal": -15269, "gamma_signal": -1429, "vega_signal": -2132, "option_type": "C", "stock_price": 312.19, "utc_time": 1774546715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1774546715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1774546720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1774546720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1774546725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774546725000}, {"instrument": "AVGO", "mid_signal": -30519, "gamma_signal": -2857, "vega_signal": -4261, "option_type": "C", "stock_price": 312, "utc_time": 1774546730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774546730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774546735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774546740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774546745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1774546750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1774546750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1774546755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1774546755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1774546760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1774546760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774546765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1774546765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774546770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1774546770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1774546775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1774546775000}, {"instrument": "AVGO", "mid_signal": -15129, "gamma_signal": -1398, "vega_signal": -2128, "option_type": "C", "stock_price": 311.89, "utc_time": 1774546780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1774546780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774546785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774546785000}, {"instrument": "AVGO", "mid_signal": 219216, "gamma_signal": 38776, "vega_signal": 55178, "option_type": "C", "stock_price": 311.94, "utc_time": 1774546790000}, {"instrument": "AVGO", "mid_signal": 19660, "gamma_signal": -2999, "vega_signal": -4616, "option_type": "P", "stock_price": 311.94, "utc_time": 1774546790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1774546795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1774546795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774546800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546800000}, {"instrument": "AVGO", "mid_signal": -30258, "gamma_signal": -2796, "vega_signal": -4256, "option_type": "C", "stock_price": 311.89, "utc_time": 1774546805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.99, "utc_time": 1774546805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774546810000}, {"instrument": "AVGO", "mid_signal": 36995, "gamma_signal": -4442, "vega_signal": -6167, "option_type": "P", "stock_price": 311.89, "utc_time": 1774546810000}, {"instrument": "AVGO", "mid_signal": -824783, "gamma_signal": -119041, "vega_signal": -174519, "option_type": "C", "stock_price": 311.89, "utc_time": 1774546815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774546815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774546820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774546820000}, {"instrument": "AVGO", "mid_signal": -16496, "gamma_signal": -2381, "vega_signal": -3490, "option_type": "C", "stock_price": 311.89, "utc_time": 1774546825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774546825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774546830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774546830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774546835000}, {"instrument": "AVGO", "mid_signal": 184177, "gamma_signal": -25279, "vega_signal": -36822, "option_type": "P", "stock_price": 311.89, "utc_time": 1774546835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774546840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774546840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1774546845000}, {"instrument": "AVGO", "mid_signal": 86920, "gamma_signal": -15444, "vega_signal": -23670, "option_type": "P", "stock_price": 311.96, "utc_time": 1774546845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1774546850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1774546850000}, {"instrument": "AVGO", "mid_signal": -335, "gamma_signal": -92, "vega_signal": -151, "option_type": "C", "stock_price": 311.96, "utc_time": 1774546855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1774546855000}, {"instrument": "AVGO", "mid_signal": 533, "gamma_signal": 141, "vega_signal": 226, "option_type": "C", "stock_price": 311.98, "utc_time": 1774546860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1774546860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1774546865000}, {"instrument": "AVGO", "mid_signal": -12463, "gamma_signal": 1501, "vega_signal": 2061, "option_type": "P", "stock_price": 311.98, "utc_time": 1774546865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.99, "utc_time": 1774546870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.99, "utc_time": 1774546870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.99, "utc_time": 1774546875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.99, "utc_time": 1774546875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.93, "utc_time": 1774546880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1774546880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1774546885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1774546885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1774546890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1774546890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1774546895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1774546895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1774546900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1774546900000}, {"instrument": "AVGO", "mid_signal": 12926, "gamma_signal": 3575, "vega_signal": 5882, "option_type": "C", "stock_price": 311.82, "utc_time": 1774546905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1774546905000}, {"instrument": "AVGO", "mid_signal": 30089, "gamma_signal": 2905, "vega_signal": 4251, "option_type": "C", "stock_price": 311.85, "utc_time": 1774546910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1774546910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1774546915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1774546915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1774546920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1774546920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1774546925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1774546925000}, {"instrument": "AVGO", "mid_signal": -652, "gamma_signal": -914, "vega_signal": -1617, "option_type": "C", "stock_price": 311.87, "utc_time": 1774546930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1774546930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1774546935000}, {"instrument": "AVGO", "mid_signal": -32671, "gamma_signal": 2897, "vega_signal": 4244, "option_type": "P", "stock_price": 311.87, "utc_time": 1774546935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1774546940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1774546940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1774546945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1774546945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1774546950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1774546950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1774546955000}, {"instrument": "AVGO", "mid_signal": 319, "gamma_signal": -69, "vega_signal": -145, "option_type": "P", "stock_price": 311.8, "utc_time": 1774546955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1774546960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1774546960000}, {"instrument": "AVGO", "mid_signal": -29778, "gamma_signal": -2789, "vega_signal": -4244, "option_type": "C", "stock_price": 311.8, "utc_time": 1774546965000}, {"instrument": "AVGO", "mid_signal": -6721, "gamma_signal": 1015, "vega_signal": 1559, "option_type": "P", "stock_price": 311.68, "utc_time": 1774546965000}, {"instrument": "AVGO", "mid_signal": -199142, "gamma_signal": -23368, "vega_signal": -34188, "option_type": "C", "stock_price": 311.6, "utc_time": 1774546970000}, {"instrument": "AVGO", "mid_signal": -6719, "gamma_signal": 1014, "vega_signal": 1558, "option_type": "P", "stock_price": 311.6, "utc_time": 1774546970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1774546975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774546975000}, {"instrument": "AVGO", "mid_signal": -282377, "gamma_signal": -34310, "vega_signal": -49924, "option_type": "C", "stock_price": 311.68, "utc_time": 1774546980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.72, "utc_time": 1774546980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.68, "utc_time": 1774546985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1774546985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.68, "utc_time": 1774546990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1774546990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.68, "utc_time": 1774546995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1774546995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774547000000}, {"instrument": "AVGO", "mid_signal": 12978, "gamma_signal": -1426, "vega_signal": -2076, "option_type": "P", "stock_price": 311.63, "utc_time": 1774547000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1774547005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1774547005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1774547010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1774547010000}, {"instrument": "AVGO", "mid_signal": -3479, "gamma_signal": -685, "vega_signal": -1011, "option_type": "C", "stock_price": 311.5, "utc_time": 1774547015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1774547015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1774547020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1774547020000}, {"instrument": "AVGO", "mid_signal": -90048, "gamma_signal": -6649, "vega_signal": -10832, "option_type": "C", "stock_price": 311.25, "utc_time": 1774547025000}, {"instrument": "AVGO", "mid_signal": -15907, "gamma_signal": 1996, "vega_signal": 2968, "option_type": "P", "stock_price": 311.25, "utc_time": 1774547025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1774547030000}, {"instrument": "AVGO", "mid_signal": -48565, "gamma_signal": 7201, "vega_signal": 11096, "option_type": "P", "stock_price": 311.25, "utc_time": 1774547030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.19, "utc_time": 1774547035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.19, "utc_time": 1774547035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.19, "utc_time": 1774547040000}, {"instrument": "AVGO", "mid_signal": 6936, "gamma_signal": -1029, "vega_signal": -1585, "option_type": "P", "stock_price": 311.19, "utc_time": 1774547040000}, {"instrument": "AVGO", "mid_signal": -34328, "gamma_signal": -3757, "vega_signal": -5553, "option_type": "C", "stock_price": 311.19, "utc_time": 1774547045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.19, "utc_time": 1774547045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.19, "utc_time": 1774547050000}, {"instrument": "AVGO", "mid_signal": -34043, "gamma_signal": 5367, "vega_signal": 8225, "option_type": "P", "stock_price": 311.11, "utc_time": 1774547050000}, {"instrument": "AVGO", "mid_signal": -4726, "gamma_signal": -875, "vega_signal": -1246, "option_type": "C", "stock_price": 311.11, "utc_time": 1774547055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.11, "utc_time": 1774547055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.08, "utc_time": 1774547060000}, {"instrument": "AVGO", "mid_signal": 27411, "gamma_signal": -2838, "vega_signal": -4182, "option_type": "P", "stock_price": 311.07, "utc_time": 1774547060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.07, "utc_time": 1774547065000}, {"instrument": "AVGO", "mid_signal": -41123, "gamma_signal": 4258, "vega_signal": 6274, "option_type": "P", "stock_price": 311.12, "utc_time": 1774547065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.18, "utc_time": 1774547070000}, {"instrument": "AVGO", "mid_signal": 342608, "gamma_signal": -35478, "vega_signal": -52268, "option_type": "P", "stock_price": 311.04, "utc_time": 1774547070000}, {"instrument": "AVGO", "mid_signal": -124724, "gamma_signal": -12561, "vega_signal": -18845, "option_type": "C", "stock_price": 310.96, "utc_time": 1774547075000}, {"instrument": "AVGO", "mid_signal": -45968, "gamma_signal": 4591, "vega_signal": 6717, "option_type": "P", "stock_price": 310.96, "utc_time": 1774547075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1774547080000}, {"instrument": "AVGO", "mid_signal": -277689, "gamma_signal": 23644, "vega_signal": 33451, "option_type": "P", "stock_price": 310.9, "utc_time": 1774547080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1774547085000}, {"instrument": "AVGO", "mid_signal": 44766, "gamma_signal": -3348, "vega_signal": -4645, "option_type": "P", "stock_price": 311, "utc_time": 1774547085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1774547090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1774547090000}, {"instrument": "AVGO", "mid_signal": 18655, "gamma_signal": 902, "vega_signal": 1458, "option_type": "C", "stock_price": 310.86, "utc_time": 1774547095000}, {"instrument": "AVGO", "mid_signal": -13696, "gamma_signal": 1418, "vega_signal": 2089, "option_type": "P", "stock_price": 310.86, "utc_time": 1774547095000}, {"instrument": "AVGO", "mid_signal": 52031, "gamma_signal": 6552, "vega_signal": 9644, "option_type": "C", "stock_price": 310.83, "utc_time": 1774547100000}, {"instrument": "AVGO", "mid_signal": 2851, "gamma_signal": -238, "vega_signal": -283, "option_type": "P", "stock_price": 311.01, "utc_time": 1774547100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1774547105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1774547105000}, {"instrument": "AVGO", "mid_signal": -6349, "gamma_signal": -1627, "vega_signal": -2400, "option_type": "C", "stock_price": 310.99, "utc_time": 1774547110000}, {"instrument": "AVGO", "mid_signal": -13702, "gamma_signal": 1419, "vega_signal": 2090, "option_type": "P", "stock_price": 310.99, "utc_time": 1774547110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1774547115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1774547115000}, {"instrument": "AVGO", "mid_signal": -135691, "gamma_signal": -13813, "vega_signal": -20844, "option_type": "C", "stock_price": 310.94, "utc_time": 1774547120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1774547120000}, {"instrument": "AVGO", "mid_signal": 668, "gamma_signal": 176, "vega_signal": 272, "option_type": "C", "stock_price": 310.99, "utc_time": 1774547125000}, {"instrument": "AVGO", "mid_signal": -23302, "gamma_signal": 3258, "vega_signal": 5043, "option_type": "P", "stock_price": 310.99, "utc_time": 1774547125000}, {"instrument": "AVGO", "mid_signal": 20197, "gamma_signal": 2605, "vega_signal": 3809, "option_type": "C", "stock_price": 310.99, "utc_time": 1774547130000}, {"instrument": "AVGO", "mid_signal": -283888, "gamma_signal": 24108, "vega_signal": 33257, "option_type": "P", "stock_price": 310.99, "utc_time": 1774547130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.97, "utc_time": 1774547135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.97, "utc_time": 1774547135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.97, "utc_time": 1774547140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.97, "utc_time": 1774547140000}, {"instrument": "AVGO", "mid_signal": -10098, "gamma_signal": -1302, "vega_signal": -1904, "option_type": "C", "stock_price": 310.97, "utc_time": 1774547145000}, {"instrument": "AVGO", "mid_signal": 3503, "gamma_signal": -639, "vega_signal": -1012, "option_type": "P", "stock_price": 310.97, "utc_time": 1774547145000}, {"instrument": "AVGO", "mid_signal": -35219, "gamma_signal": -4659, "vega_signal": -6930, "option_type": "C", "stock_price": 311, "utc_time": 1774547150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.97, "utc_time": 1774547150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774547155000}, {"instrument": "AVGO", "mid_signal": 35032, "gamma_signal": -6391, "vega_signal": -10124, "option_type": "P", "stock_price": 311.02, "utc_time": 1774547155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.02, "utc_time": 1774547160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.02, "utc_time": 1774547160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.02, "utc_time": 1774547165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.02, "utc_time": 1774547165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.02, "utc_time": 1774547170000}, {"instrument": "AVGO", "mid_signal": -3723, "gamma_signal": 87, "vega_signal": -17, "option_type": "P", "stock_price": 311.04, "utc_time": 1774547170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.07, "utc_time": 1774547175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.07, "utc_time": 1774547175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.07, "utc_time": 1774547180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.07, "utc_time": 1774547180000}, {"instrument": "AVGO", "mid_signal": 30704, "gamma_signal": 3903, "vega_signal": 5746, "option_type": "C", "stock_price": 311.13, "utc_time": 1774547185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.13, "utc_time": 1774547185000}, {"instrument": "AVGO", "mid_signal": 1916, "gamma_signal": 430, "vega_signal": 644, "option_type": "C", "stock_price": 311.13, "utc_time": 1774547190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.13, "utc_time": 1774547190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.06, "utc_time": 1774547195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.06, "utc_time": 1774547195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.07, "utc_time": 1774547200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.07, "utc_time": 1774547200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774547205000}, {"instrument": "AVGO", "mid_signal": -41780, "gamma_signal": 4213, "vega_signal": 6281, "option_type": "P", "stock_price": 311.01, "utc_time": 1774547205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1774547210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774547210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1774547215000}, {"instrument": "AVGO", "mid_signal": 41779, "gamma_signal": -4213, "vega_signal": -6280, "option_type": "P", "stock_price": 311, "utc_time": 1774547215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774547220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774547220000}, {"instrument": "AVGO", "mid_signal": 192314, "gamma_signal": 35301, "vega_signal": 50788, "option_type": "C", "stock_price": 311.1, "utc_time": 1774547225000}, {"instrument": "AVGO", "mid_signal": 66023, "gamma_signal": -6979, "vega_signal": -10476, "option_type": "P", "stock_price": 311.1, "utc_time": 1774547225000}, {"instrument": "AVGO", "mid_signal": -3352, "gamma_signal": -887, "vega_signal": -1365, "option_type": "C", "stock_price": 311.14, "utc_time": 1774547230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1774547230000}, {"instrument": "AVGO", "mid_signal": -3471, "gamma_signal": -84, "vega_signal": -168, "option_type": "C", "stock_price": 311.07, "utc_time": 1774547235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.14, "utc_time": 1774547235000}, {"instrument": "AVGO", "mid_signal": -29446, "gamma_signal": -3224, "vega_signal": -4802, "option_type": "C", "stock_price": 310.88, "utc_time": 1774547240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.07, "utc_time": 1774547240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774547245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774547245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774547250000}, {"instrument": "AVGO", "mid_signal": 21148, "gamma_signal": -1517, "vega_signal": -2214, "option_type": "P", "stock_price": 311.04, "utc_time": 1774547250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.04, "utc_time": 1774547255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1774547255000}, {"instrument": "AVGO", "mid_signal": -13979, "gamma_signal": -2548, "vega_signal": -3622, "option_type": "C", "stock_price": 311.06, "utc_time": 1774547260000}, {"instrument": "AVGO", "mid_signal": 20981, "gamma_signal": -2518, "vega_signal": -3868, "option_type": "P", "stock_price": 311.06, "utc_time": 1774547260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.06, "utc_time": 1774547265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.06, "utc_time": 1774547265000}, {"instrument": "AVGO", "mid_signal": -1546, "gamma_signal": -342, "vega_signal": -743, "option_type": "C", "stock_price": 311.04, "utc_time": 1774547270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1774547270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.14, "utc_time": 1774547275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.14, "utc_time": 1774547275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.14, "utc_time": 1774547280000}, {"instrument": "AVGO", "mid_signal": 7551, "gamma_signal": -1072, "vega_signal": -1656, "option_type": "P", "stock_price": 311.14, "utc_time": 1774547280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.14, "utc_time": 1774547285000}, {"instrument": "AVGO", "mid_signal": 13781, "gamma_signal": -1392, "vega_signal": -2091, "option_type": "P", "stock_price": 311.14, "utc_time": 1774547285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.14, "utc_time": 1774547290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.14, "utc_time": 1774547290000}, {"instrument": "AVGO", "mid_signal": 13818, "gamma_signal": 1401, "vega_signal": 2092, "option_type": "C", "stock_price": 311.14, "utc_time": 1774547295000}, {"instrument": "AVGO", "mid_signal": 22816, "gamma_signal": -3196, "vega_signal": -4987, "option_type": "P", "stock_price": 311.14, "utc_time": 1774547295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.14, "utc_time": 1774547300000}, {"instrument": "AVGO", "mid_signal": 10370, "gamma_signal": -1284, "vega_signal": -1925, "option_type": "P", "stock_price": 311.14, "utc_time": 1774547300000}, {"instrument": "AVGO", "mid_signal": -13822, "gamma_signal": -1409, "vega_signal": -2092, "option_type": "C", "stock_price": 311.2, "utc_time": 1774547305000}, {"instrument": "AVGO", "mid_signal": 192804, "gamma_signal": -19458, "vega_signal": -29267, "option_type": "P", "stock_price": 311.2, "utc_time": 1774547305000}, {"instrument": "AVGO", "mid_signal": 324, "gamma_signal": 87, "vega_signal": 146, "option_type": "C", "stock_price": 311.22, "utc_time": 1774547310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.22, "utc_time": 1774547310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.22, "utc_time": 1774547315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.22, "utc_time": 1774547315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1774547320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1774547320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1774547325000}, {"instrument": "AVGO", "mid_signal": -7605, "gamma_signal": 1065, "vega_signal": 1662, "option_type": "P", "stock_price": 311.15, "utc_time": 1774547325000}, {"instrument": "AVGO", "mid_signal": -40373, "gamma_signal": -5537, "vega_signal": -8097, "option_type": "C", "stock_price": 311, "utc_time": 1774547330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.07, "utc_time": 1774547330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774547335000}, {"instrument": "AVGO", "mid_signal": 8446, "gamma_signal": -547, "vega_signal": -745, "option_type": "P", "stock_price": 311, "utc_time": 1774547335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774547340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774547340000}, {"instrument": "AVGO", "mid_signal": -23535, "gamma_signal": -4988, "vega_signal": -7133, "option_type": "C", "stock_price": 311, "utc_time": 1774547345000}, {"instrument": "AVGO", "mid_signal": -831091, "gamma_signal": 84181, "vega_signal": 126693, "option_type": "P", "stock_price": 311, "utc_time": 1774547345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774547350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774547350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.04, "utc_time": 1774547355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1774547355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774547360000}, {"instrument": "AVGO", "mid_signal": 305685, "gamma_signal": -31300, "vega_signal": -45999, "option_type": "P", "stock_price": 311.01, "utc_time": 1774547360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1774547365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774547365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.03, "utc_time": 1774547370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1774547370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1774547375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774547375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1774547380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774547380000}, {"instrument": "AVGO", "mid_signal": -27376, "gamma_signal": -2763, "vega_signal": -4171, "option_type": "C", "stock_price": 310.93, "utc_time": 1774547385000}, {"instrument": "AVGO", "mid_signal": 352247, "gamma_signal": -30136, "vega_signal": -41659, "option_type": "P", "stock_price": 310.93, "utc_time": 1774547385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1774547390000}, {"instrument": "AVGO", "mid_signal": -13887, "gamma_signal": 1422, "vega_signal": 2090, "option_type": "P", "stock_price": 310.84, "utc_time": 1774547390000}, {"instrument": "AVGO", "mid_signal": -355035, "gamma_signal": -55656, "vega_signal": -79935, "option_type": "C", "stock_price": 310.82, "utc_time": 1774547395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774547395000}, {"instrument": "AVGO", "mid_signal": 9352, "gamma_signal": 1722, "vega_signal": 2469, "option_type": "C", "stock_price": 310.71, "utc_time": 1774547400000}, {"instrument": "AVGO", "mid_signal": 24162, "gamma_signal": -2206, "vega_signal": -3147, "option_type": "P", "stock_price": 310.69, "utc_time": 1774547400000}, {"instrument": "AVGO", "mid_signal": -24220, "gamma_signal": -2459, "vega_signal": -3689, "option_type": "C", "stock_price": 310.72, "utc_time": 1774547405000}, {"instrument": "AVGO", "mid_signal": -35189, "gamma_signal": 3009, "vega_signal": 4157, "option_type": "P", "stock_price": 310.72, "utc_time": 1774547405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.72, "utc_time": 1774547410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.72, "utc_time": 1774547410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.67, "utc_time": 1774547415000}, {"instrument": "AVGO", "mid_signal": 7632, "gamma_signal": -1081, "vega_signal": -1663, "option_type": "P", "stock_price": 310.65, "utc_time": 1774547415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774547420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774547420000}, {"instrument": "AVGO", "mid_signal": 1502, "gamma_signal": 386, "vega_signal": 625, "option_type": "C", "stock_price": 310.67, "utc_time": 1774547425000}, {"instrument": "AVGO", "mid_signal": -95714, "gamma_signal": 5589, "vega_signal": 6954, "option_type": "P", "stock_price": 310.6, "utc_time": 1774547425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1774547430000}, {"instrument": "AVGO", "mid_signal": -36073, "gamma_signal": 4212, "vega_signal": 6296, "option_type": "P", "stock_price": 310.51, "utc_time": 1774547430000}, {"instrument": "AVGO", "mid_signal": -104944, "gamma_signal": -20916, "vega_signal": -30201, "option_type": "C", "stock_price": 310.5, "utc_time": 1774547435000}, {"instrument": "AVGO", "mid_signal": -28620, "gamma_signal": 2891, "vega_signal": 4187, "option_type": "P", "stock_price": 310.5, "utc_time": 1774547435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.49, "utc_time": 1774547440000}, {"instrument": "AVGO", "mid_signal": -243490, "gamma_signal": 25863, "vega_signal": 38885, "option_type": "P", "stock_price": 310.45, "utc_time": 1774547440000}, {"instrument": "AVGO", "mid_signal": 13895, "gamma_signal": 2948, "vega_signal": 4263, "option_type": "C", "stock_price": 310.47, "utc_time": 1774547445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774547445000}, {"instrument": "AVGO", "mid_signal": 25011, "gamma_signal": 5306, "vega_signal": 7674, "option_type": "C", "stock_price": 310.47, "utc_time": 1774547450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774547450000}, {"instrument": "AVGO", "mid_signal": 116718, "gamma_signal": 24761, "vega_signal": 35811, "option_type": "C", "stock_price": 310.47, "utc_time": 1774547455000}, {"instrument": "AVGO", "mid_signal": -1463588, "gamma_signal": 259695, "vega_signal": 414850, "option_type": "P", "stock_price": 310.47, "utc_time": 1774547455000}, {"instrument": "AVGO", "mid_signal": -13729, "gamma_signal": -2151, "vega_signal": -3131, "option_type": "C", "stock_price": 310.47, "utc_time": 1774547460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774547460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1774547465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774547465000}, {"instrument": "AVGO", "mid_signal": -26518, "gamma_signal": -2612, "vega_signal": -3973, "option_type": "C", "stock_price": 310.68, "utc_time": 1774547470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774547470000}, {"instrument": "AVGO", "mid_signal": -13059, "gamma_signal": -1426, "vega_signal": -2062, "option_type": "C", "stock_price": 310.69, "utc_time": 1774547475000}, {"instrument": "AVGO", "mid_signal": 115443, "gamma_signal": -11187, "vega_signal": -16285, "option_type": "P", "stock_price": 310.69, "utc_time": 1774547475000}, {"instrument": "AVGO", "mid_signal": -29469, "gamma_signal": -3794, "vega_signal": -5629, "option_type": "C", "stock_price": 310.69, "utc_time": 1774547480000}, {"instrument": "AVGO", "mid_signal": -21885, "gamma_signal": 1370, "vega_signal": 1821, "option_type": "P", "stock_price": 310.69, "utc_time": 1774547480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774547485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774547485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1774547490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.62, "utc_time": 1774547490000}, {"instrument": "AVGO", "mid_signal": -13053, "gamma_signal": -1426, "vega_signal": -2061, "option_type": "C", "stock_price": 310.57, "utc_time": 1774547495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.62, "utc_time": 1774547495000}, {"instrument": "AVGO", "mid_signal": 13054, "gamma_signal": 1426, "vega_signal": 2061, "option_type": "C", "stock_price": 310.58, "utc_time": 1774547500000}, {"instrument": "AVGO", "mid_signal": -8062, "gamma_signal": 1109, "vega_signal": 1708, "option_type": "P", "stock_price": 310.5, "utc_time": 1774547500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.49, "utc_time": 1774547505000}, {"instrument": "AVGO", "mid_signal": 8061, "gamma_signal": -1108, "vega_signal": -1708, "option_type": "P", "stock_price": 310.44, "utc_time": 1774547505000}, {"instrument": "AVGO", "mid_signal": -3290, "gamma_signal": -780, "vega_signal": -1138, "option_type": "C", "stock_price": 310.43, "utc_time": 1774547510000}, {"instrument": "AVGO", "mid_signal": -5649, "gamma_signal": 885, "vega_signal": 1392, "option_type": "P", "stock_price": 310.43, "utc_time": 1774547510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.43, "utc_time": 1774547515000}, {"instrument": "AVGO", "mid_signal": -8061, "gamma_signal": 1108, "vega_signal": 1708, "option_type": "P", "stock_price": 310.43, "utc_time": 1774547515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.43, "utc_time": 1774547520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774547520000}, {"instrument": "AVGO", "mid_signal": -38347, "gamma_signal": -11636, "vega_signal": -16266, "option_type": "C", "stock_price": 310.43, "utc_time": 1774547525000}, {"instrument": "AVGO", "mid_signal": 12759, "gamma_signal": -1061, "vega_signal": -1522, "option_type": "P", "stock_price": 310.43, "utc_time": 1774547525000}, {"instrument": "AVGO", "mid_signal": -27740, "gamma_signal": -3240, "vega_signal": -4689, "option_type": "C", "stock_price": 310.43, "utc_time": 1774547530000}, {"instrument": "AVGO", "mid_signal": -22095, "gamma_signal": 2582, "vega_signal": 3926, "option_type": "P", "stock_price": 310.43, "utc_time": 1774547530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.43, "utc_time": 1774547535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774547535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.48, "utc_time": 1774547540000}, {"instrument": "AVGO", "mid_signal": 14855, "gamma_signal": 1077, "vega_signal": 1583, "option_type": "P", "stock_price": 310.48, "utc_time": 1774547540000}, {"instrument": "AVGO", "mid_signal": 28269, "gamma_signal": 3783, "vega_signal": 5519, "option_type": "C", "stock_price": 310.51, "utc_time": 1774547545000}, {"instrument": "AVGO", "mid_signal": 221283, "gamma_signal": -21553, "vega_signal": -31446, "option_type": "P", "stock_price": 310.57, "utc_time": 1774547545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774547550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774547550000}, {"instrument": "AVGO", "mid_signal": -2143, "gamma_signal": -569, "vega_signal": -928, "option_type": "C", "stock_price": 310.53, "utc_time": 1774547555000}, {"instrument": "AVGO", "mid_signal": 11539, "gamma_signal": -2051, "vega_signal": -3230, "option_type": "P", "stock_price": 310.48, "utc_time": 1774547555000}, {"instrument": "AVGO", "mid_signal": 25653, "gamma_signal": 2728, "vega_signal": 4100, "option_type": "C", "stock_price": 310.48, "utc_time": 1774547560000}, {"instrument": "AVGO", "mid_signal": -147479, "gamma_signal": 14364, "vega_signal": 20958, "option_type": "P", "stock_price": 310.48, "utc_time": 1774547560000}, {"instrument": "AVGO", "mid_signal": 757, "gamma_signal": 31, "vega_signal": -529, "option_type": "C", "stock_price": 310.42, "utc_time": 1774547565000}, {"instrument": "AVGO", "mid_signal": -63120, "gamma_signal": 8148, "vega_signal": 12351, "option_type": "P", "stock_price": 310.42, "utc_time": 1774547565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.39, "utc_time": 1774547570000}, {"instrument": "AVGO", "mid_signal": -14745, "gamma_signal": 1436, "vega_signal": 2095, "option_type": "P", "stock_price": 310.42, "utc_time": 1774547570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.4, "utc_time": 1774547575000}, {"instrument": "AVGO", "mid_signal": 8295, "gamma_signal": -1133, "vega_signal": -1731, "option_type": "P", "stock_price": 310.45, "utc_time": 1774547575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1774547580000}, {"instrument": "AVGO", "mid_signal": 58990, "gamma_signal": -5746, "vega_signal": -8383, "option_type": "P", "stock_price": 310.47, "utc_time": 1774547580000}, {"instrument": "AVGO", "mid_signal": -1597, "gamma_signal": -378, "vega_signal": -555, "option_type": "C", "stock_price": 310.41, "utc_time": 1774547585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774547585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.4, "utc_time": 1774547590000}, {"instrument": "AVGO", "mid_signal": -117953, "gamma_signal": 11488, "vega_signal": 16762, "option_type": "P", "stock_price": 310.4, "utc_time": 1774547590000}, {"instrument": "AVGO", "mid_signal": -16261, "gamma_signal": -1317, "vega_signal": -2096, "option_type": "C", "stock_price": 310.4, "utc_time": 1774547595000}, {"instrument": "AVGO", "mid_signal": -14713, "gamma_signal": 1431, "vega_signal": 2095, "option_type": "P", "stock_price": 310.47, "utc_time": 1774547595000}, {"instrument": "AVGO", "mid_signal": -9462, "gamma_signal": -1260, "vega_signal": -1842, "option_type": "C", "stock_price": 310.3, "utc_time": 1774547600000}, {"instrument": "AVGO", "mid_signal": -39163, "gamma_signal": 4654, "vega_signal": 7019, "option_type": "P", "stock_price": 310.35, "utc_time": 1774547600000}, {"instrument": "AVGO", "mid_signal": -969, "gamma_signal": 88, "vega_signal": 323, "option_type": "C", "stock_price": 310.23, "utc_time": 1774547605000}, {"instrument": "AVGO", "mid_signal": -161746, "gamma_signal": 15732, "vega_signal": 23029, "option_type": "P", "stock_price": 310.28, "utc_time": 1774547605000}, {"instrument": "AVGO", "mid_signal": -5179, "gamma_signal": -1124, "vega_signal": -1614, "option_type": "C", "stock_price": 310.26, "utc_time": 1774547610000}, {"instrument": "AVGO", "mid_signal": 485205, "gamma_signal": -47193, "vega_signal": -69084, "option_type": "P", "stock_price": 310.26, "utc_time": 1774547610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.33, "utc_time": 1774547615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.33, "utc_time": 1774547615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.33, "utc_time": 1774547620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.33, "utc_time": 1774547620000}, {"instrument": "AVGO", "mid_signal": 25899, "gamma_signal": 5621, "vega_signal": 8073, "option_type": "C", "stock_price": 310.33, "utc_time": 1774547625000}, {"instrument": "AVGO", "mid_signal": 27826, "gamma_signal": -756, "vega_signal": -946, "option_type": "P", "stock_price": 310.33, "utc_time": 1774547625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.33, "utc_time": 1774547630000}, {"instrument": "AVGO", "mid_signal": -14707, "gamma_signal": 1430, "vega_signal": 2094, "option_type": "P", "stock_price": 310.33, "utc_time": 1774547630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.33, "utc_time": 1774547635000}, {"instrument": "AVGO", "mid_signal": 15658, "gamma_signal": -2734, "vega_signal": -4359, "option_type": "P", "stock_price": 310.33, "utc_time": 1774547635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1774547640000}, {"instrument": "AVGO", "mid_signal": -14707, "gamma_signal": 1430, "vega_signal": 2094, "option_type": "P", "stock_price": 310.35, "utc_time": 1774547640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1774547645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1774547645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.285, "utc_time": 1774547650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.285, "utc_time": 1774547650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.37, "utc_time": 1774547655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.37, "utc_time": 1774547655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1774547660000}, {"instrument": "AVGO", "mid_signal": 446080, "gamma_signal": -43330, "vega_signal": -62827, "option_type": "P", "stock_price": 310.35, "utc_time": 1774547660000}, {"instrument": "AVGO", "mid_signal": 1021, "gamma_signal": 253, "vega_signal": 386, "option_type": "C", "stock_price": 310.33, "utc_time": 1774547665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.33, "utc_time": 1774547665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.31, "utc_time": 1774547670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.31, "utc_time": 1774547670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.31, "utc_time": 1774547675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.31, "utc_time": 1774547675000}, {"instrument": "AVGO", "mid_signal": 266792, "gamma_signal": 7006, "vega_signal": 11757, "option_type": "C", "stock_price": 310.54, "utc_time": 1774547680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1774547680000}, {"instrument": "AVGO", "mid_signal": 18535, "gamma_signal": 2522, "vega_signal": 3649, "option_type": "C", "stock_price": 310.53, "utc_time": 1774547685000}, {"instrument": "AVGO", "mid_signal": 10210392, "gamma_signal": -992378, "vega_signal": -1439153, "option_type": "P", "stock_price": 310.59, "utc_time": 1774547685000}, {"instrument": "AVGO", "mid_signal": 9269, "gamma_signal": 1261, "vega_signal": 1825, "option_type": "C", "stock_price": 310.59, "utc_time": 1774547690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774547690000}, {"instrument": "AVGO", "mid_signal": 184, "gamma_signal": 40, "vega_signal": 89, "option_type": "C", "stock_price": 310.55, "utc_time": 1774547695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774547695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774547700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774547700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774547705000}, {"instrument": "AVGO", "mid_signal": -2400, "gamma_signal": 663, "vega_signal": 1127, "option_type": "P", "stock_price": 310.53, "utc_time": 1774547705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774547710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774547710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774547715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774547715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774547720000}, {"instrument": "AVGO", "mid_signal": 53434, "gamma_signal": -1617, "vega_signal": -2338, "option_type": "P", "stock_price": 310.53, "utc_time": 1774547720000}, {"instrument": "AVGO", "mid_signal": -11855, "gamma_signal": -3182, "vega_signal": -5385, "option_type": "C", "stock_price": 310.72, "utc_time": 1774547725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.72, "utc_time": 1774547725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.72, "utc_time": 1774547730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.72, "utc_time": 1774547730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.72, "utc_time": 1774547735000}, {"instrument": "AVGO", "mid_signal": 14644, "gamma_signal": -1420, "vega_signal": -2095, "option_type": "P", "stock_price": 310.72, "utc_time": 1774547735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.72, "utc_time": 1774547740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.72, "utc_time": 1774547740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774547745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774547745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774547750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774547750000}, {"instrument": "AVGO", "mid_signal": -713515, "gamma_signal": -7542, "vega_signal": -19790, "option_type": "C", "stock_price": 310.7, "utc_time": 1774547755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774547755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.63, "utc_time": 1774547760000}, {"instrument": "AVGO", "mid_signal": 29279, "gamma_signal": -2838, "vega_signal": -4188, "option_type": "P", "stock_price": 310.63, "utc_time": 1774547760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.63, "utc_time": 1774547765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.63, "utc_time": 1774547765000}, {"instrument": "AVGO", "mid_signal": 47735, "gamma_signal": 6326, "vega_signal": 9248, "option_type": "C", "stock_price": 310.6, "utc_time": 1774547770000}, {"instrument": "AVGO", "mid_signal": -60510, "gamma_signal": 388, "vega_signal": 633, "option_type": "P", "stock_price": 310.59, "utc_time": 1774547770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774547775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774547775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774547780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774547780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774547785000}, {"instrument": "AVGO", "mid_signal": -59635, "gamma_signal": 7868, "vega_signal": 12224, "option_type": "P", "stock_price": 310.6, "utc_time": 1774547785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774547790000}, {"instrument": "AVGO", "mid_signal": -26846, "gamma_signal": 822, "vega_signal": 1144, "option_type": "P", "stock_price": 310.44, "utc_time": 1774547790000}, {"instrument": "AVGO", "mid_signal": -635, "gamma_signal": -168, "vega_signal": -286, "option_type": "C", "stock_price": 310.32, "utc_time": 1774547795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774547795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774547800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774547800000}, {"instrument": "AVGO", "mid_signal": 14378, "gamma_signal": 1710, "vega_signal": 2624, "option_type": "C", "stock_price": 310.32, "utc_time": 1774547805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774547805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774547810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774547810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774547815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774547815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1774547820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774547820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1774547825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774547825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.51, "utc_time": 1774547830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.51, "utc_time": 1774547830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774547835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774547835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774547840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774547840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.49, "utc_time": 1774547845000}, {"instrument": "AVGO", "mid_signal": 402, "gamma_signal": -86, "vega_signal": -175, "option_type": "P", "stock_price": 310.49, "utc_time": 1774547845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.43, "utc_time": 1774547850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774547850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1774547855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774547855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774547860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774547860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774547865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774547865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774547870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774547870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1774547875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774547875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1774547880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774547880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1774547885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774547885000}, {"instrument": "AVGO", "mid_signal": 207, "gamma_signal": 51, "vega_signal": 98, "option_type": "C", "stock_price": 310.57, "utc_time": 1774547890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774547890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1774547895000}, {"instrument": "AVGO", "mid_signal": -4010, "gamma_signal": 679, "vega_signal": 1107, "option_type": "P", "stock_price": 310.57, "utc_time": 1774547895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1774547900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774547900000}, {"instrument": "AVGO", "mid_signal": -4247, "gamma_signal": -810, "vega_signal": -1152, "option_type": "C", "stock_price": 310.6, "utc_time": 1774547905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774547905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774547910000}, {"instrument": "AVGO", "mid_signal": 54268, "gamma_signal": -4169, "vega_signal": -6153, "option_type": "P", "stock_price": 310.41, "utc_time": 1774547910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1774547915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774547915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1774547920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774547920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774547925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774547925000}, {"instrument": "AVGO", "mid_signal": 186, "gamma_signal": 44, "vega_signal": 89, "option_type": "C", "stock_price": 310.53, "utc_time": 1774547930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774547930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.49, "utc_time": 1774547935000}, {"instrument": "AVGO", "mid_signal": -72817, "gamma_signal": 7148, "vega_signal": 10452, "option_type": "P", "stock_price": 310.48, "utc_time": 1774547935000}, {"instrument": "AVGO", "mid_signal": -11273, "gamma_signal": -2681, "vega_signal": -3907, "option_type": "C", "stock_price": 310.4, "utc_time": 1774547940000}, {"instrument": "AVGO", "mid_signal": -26808, "gamma_signal": 809, "vega_signal": 1149, "option_type": "P", "stock_price": 310.4, "utc_time": 1774547940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.36, "utc_time": 1774547945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.36, "utc_time": 1774547945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.36, "utc_time": 1774547950000}, {"instrument": "AVGO", "mid_signal": -72763, "gamma_signal": 7142, "vega_signal": 10445, "option_type": "P", "stock_price": 310.25, "utc_time": 1774547950000}, {"instrument": "AVGO", "mid_signal": -508833, "gamma_signal": -42470, "vega_signal": -66782, "option_type": "C", "stock_price": 310.2, "utc_time": 1774547955000}, {"instrument": "AVGO", "mid_signal": -44709, "gamma_signal": 2680, "vega_signal": 3527, "option_type": "P", "stock_price": 310.17, "utc_time": 1774547955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.2, "utc_time": 1774547960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.2, "utc_time": 1774547960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774547965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774547965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.37, "utc_time": 1774547970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.37, "utc_time": 1774547970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.36, "utc_time": 1774547975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.36, "utc_time": 1774547975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.43, "utc_time": 1774547980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774547980000}, {"instrument": "AVGO", "mid_signal": -420, "gamma_signal": -112, "vega_signal": -182, "option_type": "C", "stock_price": 310.43, "utc_time": 1774547985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774547985000}, {"instrument": "AVGO", "mid_signal": 10098, "gamma_signal": 2676, "vega_signal": 4136, "option_type": "C", "stock_price": 310.51, "utc_time": 1774547990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.51, "utc_time": 1774547990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.51, "utc_time": 1774547995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.51, "utc_time": 1774547995000}, {"instrument": "AVGO", "mid_signal": 9358, "gamma_signal": 1245, "vega_signal": 1830, "option_type": "C", "stock_price": 310.66, "utc_time": 1774548000000}, {"instrument": "AVGO", "mid_signal": -74449, "gamma_signal": 7485, "vega_signal": 10461, "option_type": "P", "stock_price": 310.54, "utc_time": 1774548000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.66, "utc_time": 1774548005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.66, "utc_time": 1774548005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.73, "utc_time": 1774548010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1774548010000}, {"instrument": "AVGO", "mid_signal": 168106, "gamma_signal": 14131, "vega_signal": 20876, "option_type": "C", "stock_price": 310.73, "utc_time": 1774548015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1774548015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.67, "utc_time": 1774548020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.67, "utc_time": 1774548020000}, {"instrument": "AVGO", "mid_signal": -2147, "gamma_signal": -579, "vega_signal": -1013, "option_type": "C", "stock_price": 310.53, "utc_time": 1774548025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774548025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774548030000}, {"instrument": "AVGO", "mid_signal": 14272, "gamma_signal": -1384, "vega_signal": -2087, "option_type": "P", "stock_price": 310.53, "utc_time": 1774548030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774548035000}, {"instrument": "AVGO", "mid_signal": -35508, "gamma_signal": 2752, "vega_signal": 4130, "option_type": "P", "stock_price": 310.74, "utc_time": 1774548035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.76, "utc_time": 1774548040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1774548040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.67, "utc_time": 1774548045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.67, "utc_time": 1774548045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1774548050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774548050000}, {"instrument": "AVGO", "mid_signal": -439, "gamma_signal": -91, "vega_signal": -238, "option_type": "C", "stock_price": 310.81, "utc_time": 1774548055000}, {"instrument": "AVGO", "mid_signal": 14282, "gamma_signal": -1385, "vega_signal": -2088, "option_type": "P", "stock_price": 310.75, "utc_time": 1774548055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.73, "utc_time": 1774548060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1774548060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1774548065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774548065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1774548070000}, {"instrument": "AVGO", "mid_signal": 14283, "gamma_signal": -1385, "vega_signal": -2088, "option_type": "P", "stock_price": 310.78, "utc_time": 1774548070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1774548075000}, {"instrument": "AVGO", "mid_signal": 5158, "gamma_signal": -1014, "vega_signal": -1764, "option_type": "P", "stock_price": 310.78, "utc_time": 1774548075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.85, "utc_time": 1774548080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774548080000}, {"instrument": "AVGO", "mid_signal": 28063, "gamma_signal": 2423, "vega_signal": 3718, "option_type": "C", "stock_price": 311, "utc_time": 1774548085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774548085000}, {"instrument": "AVGO", "mid_signal": 133060, "gamma_signal": 14171, "vega_signal": 20656, "option_type": "C", "stock_price": 311, "utc_time": 1774548090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774548090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774548095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774548095000}, {"instrument": "AVGO", "mid_signal": -2467, "gamma_signal": -665, "vega_signal": -1012, "option_type": "C", "stock_price": 311, "utc_time": 1774548100000}, {"instrument": "AVGO", "mid_signal": 7666, "gamma_signal": -1318, "vega_signal": -2146, "option_type": "P", "stock_price": 311, "utc_time": 1774548100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774548105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774548105000}, {"instrument": "AVGO", "mid_signal": 30406, "gamma_signal": 7770, "vega_signal": 11507, "option_type": "C", "stock_price": 310.97, "utc_time": 1774548110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1774548110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.84, "utc_time": 1774548115000}, {"instrument": "AVGO", "mid_signal": -21069, "gamma_signal": 1274, "vega_signal": 1887, "option_type": "P", "stock_price": 310.84, "utc_time": 1774548115000}, {"instrument": "AVGO", "mid_signal": -11838, "gamma_signal": -2565, "vega_signal": -3535, "option_type": "C", "stock_price": 310.84, "utc_time": 1774548120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774548120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1774548125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1774548125000}, {"instrument": "AVGO", "mid_signal": -616, "gamma_signal": -166, "vega_signal": -253, "option_type": "C", "stock_price": 310.84, "utc_time": 1774548130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774548130000}, {"instrument": "AVGO", "mid_signal": -18626, "gamma_signal": -4428, "vega_signal": -6390, "option_type": "C", "stock_price": 310.9, "utc_time": 1774548135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774548135000}, {"instrument": "AVGO", "mid_signal": -56172, "gamma_signal": -8791, "vega_signal": -12653, "option_type": "C", "stock_price": 310.9, "utc_time": 1774548140000}, {"instrument": "AVGO", "mid_signal": 6221, "gamma_signal": 280, "vega_signal": 643, "option_type": "P", "stock_price": 310.9, "utc_time": 1774548140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1774548145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774548145000}, {"instrument": "AVGO", "mid_signal": -512, "gamma_signal": -116, "vega_signal": -248, "option_type": "C", "stock_price": 310.73, "utc_time": 1774548150000}, {"instrument": "AVGO", "mid_signal": 17681, "gamma_signal": -1448, "vega_signal": -2067, "option_type": "P", "stock_price": 310.73, "utc_time": 1774548150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774548155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774548155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.74, "utc_time": 1774548160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.74, "utc_time": 1774548160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1774548165000}, {"instrument": "AVGO", "mid_signal": -14046, "gamma_signal": 1434, "vega_signal": 2083, "option_type": "P", "stock_price": 310.75, "utc_time": 1774548165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1774548170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774548170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1774548175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774548175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.72, "utc_time": 1774548180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.72, "utc_time": 1774548180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.72, "utc_time": 1774548185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.72, "utc_time": 1774548185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.72, "utc_time": 1774548190000}, {"instrument": "AVGO", "mid_signal": 14045, "gamma_signal": -1434, "vega_signal": -2083, "option_type": "P", "stock_price": 310.72, "utc_time": 1774548190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.72, "utc_time": 1774548195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.72, "utc_time": 1774548195000}, {"instrument": "AVGO", "mid_signal": 20405, "gamma_signal": 3306, "vega_signal": 4656, "option_type": "C", "stock_price": 310.72, "utc_time": 1774548200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.72, "utc_time": 1774548200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.72, "utc_time": 1774548205000}, {"instrument": "AVGO", "mid_signal": 28260, "gamma_signal": -2854, "vega_signal": -4167, "option_type": "P", "stock_price": 310.72, "utc_time": 1774548205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.675, "utc_time": 1774548210000}, {"instrument": "AVGO", "mid_signal": -14128, "gamma_signal": 1427, "vega_signal": 2083, "option_type": "P", "stock_price": 310.675, "utc_time": 1774548210000}, {"instrument": "AVGO", "mid_signal": -2927, "gamma_signal": -761, "vega_signal": -1114, "option_type": "C", "stock_price": 310.48, "utc_time": 1774548215000}, {"instrument": "AVGO", "mid_signal": -54599, "gamma_signal": 9734, "vega_signal": 15506, "option_type": "P", "stock_price": 310.61, "utc_time": 1774548215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.495, "utc_time": 1774548220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.495, "utc_time": 1774548220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774548225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774548225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.63, "utc_time": 1774548230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.63, "utc_time": 1774548230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.63, "utc_time": 1774548235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.63, "utc_time": 1774548235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.63, "utc_time": 1774548240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.63, "utc_time": 1774548240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774548245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774548245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.61, "utc_time": 1774548250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.61, "utc_time": 1774548250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.59, "utc_time": 1774548255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774548255000}, {"instrument": "AVGO", "mid_signal": -165236, "gamma_signal": -13779, "vega_signal": -20870, "option_type": "C", "stock_price": 310.59, "utc_time": 1774548260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774548260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.495, "utc_time": 1774548265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.495, "utc_time": 1774548265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1774548270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774548270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.59, "utc_time": 1774548275000}, {"instrument": "AVGO", "mid_signal": 122, "gamma_signal": -22, "vega_signal": -61, "option_type": "P", "stock_price": 310.59, "utc_time": 1774548275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.54, "utc_time": 1774548280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.54, "utc_time": 1774548280000}, {"instrument": "AVGO", "mid_signal": -13351, "gamma_signal": -2131, "vega_signal": -3066, "option_type": "C", "stock_price": 310.42, "utc_time": 1774548285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.42, "utc_time": 1774548285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.36, "utc_time": 1774548290000}, {"instrument": "AVGO", "mid_signal": 3850, "gamma_signal": -672, "vega_signal": -1074, "option_type": "P", "stock_price": 310.36, "utc_time": 1774548290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.36, "utc_time": 1774548295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.36, "utc_time": 1774548295000}, {"instrument": "AVGO", "mid_signal": -6307, "gamma_signal": -1776, "vega_signal": -2645, "option_type": "C", "stock_price": 310.49, "utc_time": 1774548300000}, {"instrument": "AVGO", "mid_signal": 487, "gamma_signal": -87, "vega_signal": -244, "option_type": "P", "stock_price": 310.49, "utc_time": 1774548300000}, {"instrument": "AVGO", "mid_signal": 170, "gamma_signal": 38, "vega_signal": 82, "option_type": "C", "stock_price": 310.57, "utc_time": 1774548305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.49, "utc_time": 1774548305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1774548310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774548310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1774548315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774548315000}, {"instrument": "AVGO", "mid_signal": -66163, "gamma_signal": -5593, "vega_signal": -8345, "option_type": "C", "stock_price": 310.6, "utc_time": 1774548320000}, {"instrument": "AVGO", "mid_signal": -22113, "gamma_signal": 1384, "vega_signal": 1790, "option_type": "P", "stock_price": 310.6, "utc_time": 1774548320000}, {"instrument": "AVGO", "mid_signal": -4196, "gamma_signal": -813, "vega_signal": -1140, "option_type": "C", "stock_price": 310.63, "utc_time": 1774548325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.64, "utc_time": 1774548325000}, {"instrument": "AVGO", "mid_signal": 158, "gamma_signal": 47, "vega_signal": 68, "option_type": "C", "stock_price": 310.63, "utc_time": 1774548330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.63, "utc_time": 1774548330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1774548335000}, {"instrument": "AVGO", "mid_signal": 14490, "gamma_signal": -1447, "vega_signal": -2085, "option_type": "P", "stock_price": 310.47, "utc_time": 1774548335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1774548340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774548340000}, {"instrument": "AVGO", "mid_signal": -965, "gamma_signal": -248, "vega_signal": -367, "option_type": "C", "stock_price": 310.38, "utc_time": 1774548345000}, {"instrument": "AVGO", "mid_signal": 487, "gamma_signal": -87, "vega_signal": -244, "option_type": "P", "stock_price": 310.38, "utc_time": 1774548345000}, {"instrument": "AVGO", "mid_signal": -16529, "gamma_signal": -1397, "vega_signal": -2085, "option_type": "C", "stock_price": 310.38, "utc_time": 1774548350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1774548350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.38, "utc_time": 1774548355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1774548355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.38, "utc_time": 1774548360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1774548360000}, {"instrument": "AVGO", "mid_signal": 307, "gamma_signal": 82, "vega_signal": 138, "option_type": "C", "stock_price": 310.4, "utc_time": 1774548365000}, {"instrument": "AVGO", "mid_signal": -70397, "gamma_signal": 2690, "vega_signal": 2991, "option_type": "P", "stock_price": 310.11, "utc_time": 1774548365000}, {"instrument": "AVGO", "mid_signal": -165119, "gamma_signal": -13959, "vega_signal": -20826, "option_type": "C", "stock_price": 310.06, "utc_time": 1774548370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.11, "utc_time": 1774548370000}, {"instrument": "AVGO", "mid_signal": 3775, "gamma_signal": 1043, "vega_signal": 1741, "option_type": "C", "stock_price": 310.06, "utc_time": 1774548375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.06, "utc_time": 1774548375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.17, "utc_time": 1774548380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.17, "utc_time": 1774548380000}, {"instrument": "AVGO", "mid_signal": -18894, "gamma_signal": -4951, "vega_signal": -7323, "option_type": "C", "stock_price": 310.19, "utc_time": 1774548385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.19, "utc_time": 1774548385000}, {"instrument": "AVGO", "mid_signal": 530, "gamma_signal": 145, "vega_signal": 221, "option_type": "C", "stock_price": 310.19, "utc_time": 1774548390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.19, "utc_time": 1774548390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.19, "utc_time": 1774548395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.19, "utc_time": 1774548395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.21, "utc_time": 1774548400000}, {"instrument": "AVGO", "mid_signal": 861, "gamma_signal": -156, "vega_signal": -430, "option_type": "P", "stock_price": 310.21, "utc_time": 1774548400000}, {"instrument": "AVGO", "mid_signal": 6267, "gamma_signal": 1013, "vega_signal": 1473, "option_type": "C", "stock_price": 310.21, "utc_time": 1774548405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.21, "utc_time": 1774548405000}, {"instrument": "AVGO", "mid_signal": -24925, "gamma_signal": -2644, "vega_signal": -4047, "option_type": "C", "stock_price": 310.34, "utc_time": 1774548410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.34, "utc_time": 1774548410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.29, "utc_time": 1774548415000}, {"instrument": "AVGO", "mid_signal": 26850, "gamma_signal": -2860, "vega_signal": -4071, "option_type": "P", "stock_price": 310.3, "utc_time": 1774548415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.3, "utc_time": 1774548420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.3, "utc_time": 1774548420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1774548425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774548425000}, {"instrument": "AVGO", "mid_signal": 860, "gamma_signal": 225, "vega_signal": 333, "option_type": "C", "stock_price": 310.5, "utc_time": 1774548430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774548430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774548435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774548435000}, {"instrument": "AVGO", "mid_signal": -21987, "gamma_signal": -1042, "vega_signal": -1798, "option_type": "C", "stock_price": 310.44, "utc_time": 1774548440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.44, "utc_time": 1774548440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774548445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774548445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1774548450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774548450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1774548455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774548455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1774548460000}, {"instrument": "AVGO", "mid_signal": 401, "gamma_signal": -86, "vega_signal": -174, "option_type": "P", "stock_price": 310.46, "utc_time": 1774548460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.46, "utc_time": 1774548465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.46, "utc_time": 1774548465000}, {"instrument": "AVGO", "mid_signal": -12742, "gamma_signal": -1374, "vega_signal": -2035, "option_type": "C", "stock_price": 310.13, "utc_time": 1774548470000}, {"instrument": "AVGO", "mid_signal": -29071, "gamma_signal": 501, "vega_signal": 653, "option_type": "P", "stock_price": 310.46, "utc_time": 1774548470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.13, "utc_time": 1774548475000}, {"instrument": "AVGO", "mid_signal": -14776, "gamma_signal": 1431, "vega_signal": 2084, "option_type": "P", "stock_price": 310.13, "utc_time": 1774548475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.13, "utc_time": 1774548480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.13, "utc_time": 1774548480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.13, "utc_time": 1774548485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.13, "utc_time": 1774548485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.13, "utc_time": 1774548490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.13, "utc_time": 1774548490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.13, "utc_time": 1774548495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.13, "utc_time": 1774548495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.31, "utc_time": 1774548500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.31, "utc_time": 1774548500000}, {"instrument": "AVGO", "mid_signal": -8853, "gamma_signal": -2163, "vega_signal": -3110, "option_type": "C", "stock_price": 310.38, "utc_time": 1774548505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1774548505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.38, "utc_time": 1774548510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1774548510000}, {"instrument": "AVGO", "mid_signal": -115, "gamma_signal": -23, "vega_signal": -58, "option_type": "C", "stock_price": 310.38, "utc_time": 1774548515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1774548515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.38, "utc_time": 1774548520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1774548520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.38, "utc_time": 1774548525000}, {"instrument": "AVGO", "mid_signal": -11825, "gamma_signal": 1417, "vega_signal": 2143, "option_type": "P", "stock_price": 310.27, "utc_time": 1774548525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.27, "utc_time": 1774548530000}, {"instrument": "AVGO", "mid_signal": -272880, "gamma_signal": 27930, "vega_signal": 40285, "option_type": "P", "stock_price": 310.41, "utc_time": 1774548530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.41, "utc_time": 1774548535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1774548535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.46, "utc_time": 1774548540000}, {"instrument": "AVGO", "mid_signal": -21966, "gamma_signal": 1283, "vega_signal": 1799, "option_type": "P", "stock_price": 310.47, "utc_time": 1774548540000}, {"instrument": "AVGO", "mid_signal": 143, "gamma_signal": 31, "vega_signal": 71, "option_type": "C", "stock_price": 310.51, "utc_time": 1774548545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774548545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.51, "utc_time": 1774548550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.51, "utc_time": 1774548550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.54, "utc_time": 1774548555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.54, "utc_time": 1774548555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.43, "utc_time": 1774548560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774548560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.43, "utc_time": 1774548565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774548565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1774548570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774548570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774548575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774548575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774548580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774548580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774548585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774548585000}, {"instrument": "AVGO", "mid_signal": -267026, "gamma_signal": -74507, "vega_signal": -110728, "option_type": "C", "stock_price": 310.57, "utc_time": 1774548590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.56, "utc_time": 1774548590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1774548595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774548595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1774548600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774548600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.58, "utc_time": 1774548605000}, {"instrument": "AVGO", "mid_signal": -291490, "gamma_signal": 28400, "vega_signal": 41677, "option_type": "P", "stock_price": 310.58, "utc_time": 1774548605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.58, "utc_time": 1774548610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.58, "utc_time": 1774548610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.54, "utc_time": 1774548615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.54, "utc_time": 1774548615000}, {"instrument": "AVGO", "mid_signal": 2513, "gamma_signal": 561, "vega_signal": 785, "option_type": "C", "stock_price": 310.56, "utc_time": 1774548620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.58, "utc_time": 1774548620000}, {"instrument": "AVGO", "mid_signal": 521, "gamma_signal": 147, "vega_signal": 218, "option_type": "C", "stock_price": 310.56, "utc_time": 1774548625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.56, "utc_time": 1774548625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.56, "utc_time": 1774548630000}, {"instrument": "AVGO", "mid_signal": -1709, "gamma_signal": 343, "vega_signal": 583, "option_type": "P", "stock_price": 310.56, "utc_time": 1774548630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.56, "utc_time": 1774548635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.56, "utc_time": 1774548635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.605, "utc_time": 1774548640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.605, "utc_time": 1774548640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.605, "utc_time": 1774548645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.605, "utc_time": 1774548645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774548650000}, {"instrument": "AVGO", "mid_signal": 3389, "gamma_signal": -710, "vega_signal": -1253, "option_type": "P", "stock_price": 310.45, "utc_time": 1774548650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1774548655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774548655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.38, "utc_time": 1774548660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1774548660000}, {"instrument": "AVGO", "mid_signal": 64847, "gamma_signal": 10628, "vega_signal": 14972, "option_type": "C", "stock_price": 310.41, "utc_time": 1774548665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1774548665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.42, "utc_time": 1774548670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.42, "utc_time": 1774548670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.3, "utc_time": 1774548675000}, {"instrument": "AVGO", "mid_signal": -27999, "gamma_signal": 4897, "vega_signal": 7755, "option_type": "P", "stock_price": 310.25, "utc_time": 1774548675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.25, "utc_time": 1774548680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.25, "utc_time": 1774548680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774548685000}, {"instrument": "AVGO", "mid_signal": 14896, "gamma_signal": -1524, "vega_signal": -2083, "option_type": "P", "stock_price": 310.32, "utc_time": 1774548685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774548690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774548690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774548695000}, {"instrument": "AVGO", "mid_signal": 38515, "gamma_signal": -4938, "vega_signal": -7494, "option_type": "P", "stock_price": 310.4, "utc_time": 1774548695000}, {"instrument": "AVGO", "mid_signal": 12127, "gamma_signal": 2352, "vega_signal": 3322, "option_type": "C", "stock_price": 310.4, "utc_time": 1774548700000}, {"instrument": "AVGO", "mid_signal": 14900, "gamma_signal": -1524, "vega_signal": -2083, "option_type": "P", "stock_price": 310.4, "utc_time": 1774548700000}, {"instrument": "AVGO", "mid_signal": -12686, "gamma_signal": -1354, "vega_signal": -2032, "option_type": "C", "stock_price": 310.61, "utc_time": 1774548705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.4, "utc_time": 1774548705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.61, "utc_time": 1774548710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.61, "utc_time": 1774548710000}, {"instrument": "AVGO", "mid_signal": -51617, "gamma_signal": -14415, "vega_signal": -21633, "option_type": "C", "stock_price": 310.67, "utc_time": 1774548715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.63, "utc_time": 1774548715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.67, "utc_time": 1774548720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.67, "utc_time": 1774548720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774548725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774548725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1774548730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774548730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774548735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774548735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774548740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774548740000}, {"instrument": "AVGO", "mid_signal": -38287, "gamma_signal": -5205, "vega_signal": -7371, "option_type": "C", "stock_price": 310.68, "utc_time": 1774548745000}, {"instrument": "AVGO", "mid_signal": -8678, "gamma_signal": 1715, "vega_signal": 2949, "option_type": "P", "stock_price": 310.68, "utc_time": 1774548745000}, {"instrument": "AVGO", "mid_signal": 10428, "gamma_signal": 2952, "vega_signal": 4368, "option_type": "C", "stock_price": 310.665, "utc_time": 1774548750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774548750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.665, "utc_time": 1774548755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.665, "utc_time": 1774548755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.7, "utc_time": 1774548760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1774548760000}, {"instrument": "AVGO", "mid_signal": 2517, "gamma_signal": 566, "vega_signal": 786, "option_type": "C", "stock_price": 310.7, "utc_time": 1774548765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1774548765000}, {"instrument": "AVGO", "mid_signal": -8115, "gamma_signal": -1626, "vega_signal": -2223, "option_type": "C", "stock_price": 310.7, "utc_time": 1774548770000}, {"instrument": "AVGO", "mid_signal": 86645, "gamma_signal": -8590, "vega_signal": -12491, "option_type": "P", "stock_price": 310.79, "utc_time": 1774548770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.83, "utc_time": 1774548775000}, {"instrument": "AVGO", "mid_signal": 14443, "gamma_signal": -1432, "vega_signal": -2082, "option_type": "P", "stock_price": 310.83, "utc_time": 1774548775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.83, "utc_time": 1774548780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774548780000}, {"instrument": "AVGO", "mid_signal": 8118, "gamma_signal": 1627, "vega_signal": 2224, "option_type": "C", "stock_price": 310.83, "utc_time": 1774548785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774548785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.83, "utc_time": 1774548790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774548790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.83, "utc_time": 1774548795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774548795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1774548800000}, {"instrument": "AVGO", "mid_signal": 39225, "gamma_signal": -4731, "vega_signal": -7309, "option_type": "P", "stock_price": 310.89, "utc_time": 1774548800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1774548805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774548805000}, {"instrument": "AVGO", "mid_signal": -17369, "gamma_signal": -3349, "vega_signal": -4660, "option_type": "C", "stock_price": 310.94, "utc_time": 1774548810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1774548810000}, {"instrument": "AVGO", "mid_signal": 524257, "gamma_signal": 44207, "vega_signal": 64463, "option_type": "C", "stock_price": 311, "utc_time": 1774548815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774548815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.04, "utc_time": 1774548820000}, {"instrument": "AVGO", "mid_signal": 1045, "gamma_signal": -223, "vega_signal": -392, "option_type": "P", "stock_price": 311, "utc_time": 1774548820000}, {"instrument": "AVGO", "mid_signal": -1456, "gamma_signal": -371, "vega_signal": -513, "option_type": "C", "stock_price": 310.91, "utc_time": 1774548825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774548825000}, {"instrument": "AVGO", "mid_signal": 909, "gamma_signal": 243, "vega_signal": 349, "option_type": "C", "stock_price": 310.885, "utc_time": 1774548830000}, {"instrument": "AVGO", "mid_signal": 7906, "gamma_signal": -1095, "vega_signal": -1681, "option_type": "P", "stock_price": 310.885, "utc_time": 1774548830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.97, "utc_time": 1774548835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.97, "utc_time": 1774548835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.97, "utc_time": 1774548840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.97, "utc_time": 1774548840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.97, "utc_time": 1774548845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.97, "utc_time": 1774548845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774548850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774548850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1774548855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774548855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1774548860000}, {"instrument": "AVGO", "mid_signal": -55749, "gamma_signal": 8577, "vega_signal": 13725, "option_type": "P", "stock_price": 310.94, "utc_time": 1774548860000}, {"instrument": "AVGO", "mid_signal": 6709, "gamma_signal": 1884, "vega_signal": 2783, "option_type": "C", "stock_price": 310.94, "utc_time": 1774548865000}, {"instrument": "AVGO", "mid_signal": 284321, "gamma_signal": -43743, "vega_signal": -69995, "option_type": "P", "stock_price": 310.94, "utc_time": 1774548865000}, {"instrument": "AVGO", "mid_signal": -726, "gamma_signal": -210, "vega_signal": -337, "option_type": "C", "stock_price": 310.8, "utc_time": 1774548870000}, {"instrument": "AVGO", "mid_signal": 183931, "gamma_signal": -28298, "vega_signal": -45281, "option_type": "P", "stock_price": 310.87, "utc_time": 1774548870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.8, "utc_time": 1774548875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774548875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1774548880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774548880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1774548885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774548885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1774548890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774548890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1774548895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774548895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774548900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774548900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1774548905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774548905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1774548910000}, {"instrument": "AVGO", "mid_signal": 235370, "gamma_signal": -28080, "vega_signal": -42457, "option_type": "P", "stock_price": 310.93, "utc_time": 1774548910000}, {"instrument": "AVGO", "mid_signal": 50177, "gamma_signal": 6555, "vega_signal": 9406, "option_type": "C", "stock_price": 310.99, "utc_time": 1774548915000}, {"instrument": "AVGO", "mid_signal": 212706, "gamma_signal": -25920, "vega_signal": -38499, "option_type": "P", "stock_price": 310.93, "utc_time": 1774548915000}, {"instrument": "AVGO", "mid_signal": 85277, "gamma_signal": 7038, "vega_signal": 10380, "option_type": "C", "stock_price": 310.99, "utc_time": 1774548920000}, {"instrument": "AVGO", "mid_signal": 340170, "gamma_signal": -41549, "vega_signal": -61592, "option_type": "P", "stock_price": 310.99, "utc_time": 1774548920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1774548925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1774548925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1774548930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1774548930000}, {"instrument": "AVGO", "mid_signal": -10030, "gamma_signal": -1310, "vega_signal": -1880, "option_type": "C", "stock_price": 310.81, "utc_time": 1774548935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1774548935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.81, "utc_time": 1774548940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.81, "utc_time": 1774548940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.81, "utc_time": 1774548945000}, {"instrument": "AVGO", "mid_signal": -142056, "gamma_signal": 1829, "vega_signal": 4109, "option_type": "P", "stock_price": 310.81, "utc_time": 1774548945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774548950000}, {"instrument": "AVGO", "mid_signal": 14022, "gamma_signal": -1427, "vega_signal": -2075, "option_type": "P", "stock_price": 310.88, "utc_time": 1774548950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774548955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774548955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1774548960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774548960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1774548965000}, {"instrument": "AVGO", "mid_signal": -14016, "gamma_signal": 1427, "vega_signal": 2074, "option_type": "P", "stock_price": 310.75, "utc_time": 1774548965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1774548970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774548970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1774548975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774548975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.67, "utc_time": 1774548980000}, {"instrument": "AVGO", "mid_signal": -574, "gamma_signal": 106, "vega_signal": 273, "option_type": "P", "stock_price": 310.67, "utc_time": 1774548980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.67, "utc_time": 1774548985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.67, "utc_time": 1774548985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1774548990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774548990000}, {"instrument": "AVGO", "mid_signal": 234, "gamma_signal": 68, "vega_signal": 109, "option_type": "C", "stock_price": 310.5, "utc_time": 1774548995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774548995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1774549000000}, {"instrument": "AVGO", "mid_signal": 5076, "gamma_signal": -953, "vega_signal": -1581, "option_type": "P", "stock_price": 310.7, "utc_time": 1774549000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.7, "utc_time": 1774549005000}, {"instrument": "AVGO", "mid_signal": 20306, "gamma_signal": -3812, "vega_signal": -6323, "option_type": "P", "stock_price": 310.73, "utc_time": 1774549005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.73, "utc_time": 1774549010000}, {"instrument": "AVGO", "mid_signal": 14219, "gamma_signal": -1467, "vega_signal": -2076, "option_type": "P", "stock_price": 310.73, "utc_time": 1774549010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774549015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774549015000}, {"instrument": "AVGO", "mid_signal": 542, "gamma_signal": 152, "vega_signal": 225, "option_type": "C", "stock_price": 310.7, "utc_time": 1774549020000}, {"instrument": "AVGO", "mid_signal": -14218, "gamma_signal": 1467, "vega_signal": 2076, "option_type": "P", "stock_price": 310.7, "utc_time": 1774549020000}, {"instrument": "AVGO", "mid_signal": -1168, "gamma_signal": -338, "vega_signal": -543, "option_type": "C", "stock_price": 310.68, "utc_time": 1774549025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1774549025000}, {"instrument": "AVGO", "mid_signal": -1084, "gamma_signal": -305, "vega_signal": -451, "option_type": "C", "stock_price": 310.68, "utc_time": 1774549030000}, {"instrument": "AVGO", "mid_signal": 38, "gamma_signal": -8, "vega_signal": -23, "option_type": "P", "stock_price": 310.68, "utc_time": 1774549030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774549035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774549035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774549040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774549040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.385, "utc_time": 1774549045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.385, "utc_time": 1774549045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.36, "utc_time": 1774549050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.36, "utc_time": 1774549050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.24, "utc_time": 1774549055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.24, "utc_time": 1774549055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.28, "utc_time": 1774549060000}, {"instrument": "AVGO", "mid_signal": 14378, "gamma_signal": -1434, "vega_signal": -2075, "option_type": "P", "stock_price": 310.28, "utc_time": 1774549060000}, {"instrument": "AVGO", "mid_signal": -8459, "gamma_signal": -1638, "vega_signal": -2283, "option_type": "C", "stock_price": 310.28, "utc_time": 1774549065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.28, "utc_time": 1774549065000}, {"instrument": "AVGO", "mid_signal": 3044, "gamma_signal": 750, "vega_signal": 1061, "option_type": "C", "stock_price": 310.28, "utc_time": 1774549070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.28, "utc_time": 1774549070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.28, "utc_time": 1774549075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.28, "utc_time": 1774549075000}, {"instrument": "AVGO", "mid_signal": -13124, "gamma_signal": -1389, "vega_signal": -2045, "option_type": "C", "stock_price": 310.35, "utc_time": 1774549080000}, {"instrument": "AVGO", "mid_signal": -59, "gamma_signal": 11, "vega_signal": 32, "option_type": "P", "stock_price": 310.3, "utc_time": 1774549080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1774549085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1774549085000}, {"instrument": "AVGO", "mid_signal": -146142, "gamma_signal": -36023, "vega_signal": -50935, "option_type": "C", "stock_price": 310.36, "utc_time": 1774549090000}, {"instrument": "AVGO", "mid_signal": 454, "gamma_signal": -87, "vega_signal": -211, "option_type": "P", "stock_price": 310.36, "utc_time": 1774549090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.36, "utc_time": 1774549095000}, {"instrument": "AVGO", "mid_signal": 4069, "gamma_signal": -693, "vega_signal": -1110, "option_type": "P", "stock_price": 310.36, "utc_time": 1774549095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.36, "utc_time": 1774549100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.36, "utc_time": 1774549100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.36, "utc_time": 1774549105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.36, "utc_time": 1774549105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.39, "utc_time": 1774549110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.39, "utc_time": 1774549110000}, {"instrument": "AVGO", "mid_signal": -13132, "gamma_signal": -2074, "vega_signal": -3020, "option_type": "C", "stock_price": 310.44, "utc_time": 1774549115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.44, "utc_time": 1774549115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1774549120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774549120000}, {"instrument": "AVGO", "mid_signal": 3235, "gamma_signal": 868, "vega_signal": 1582, "option_type": "C", "stock_price": 310.45, "utc_time": 1774549125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774549125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.3, "utc_time": 1774549130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.3, "utc_time": 1774549130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.3, "utc_time": 1774549135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.3, "utc_time": 1774549135000}, {"instrument": "AVGO", "mid_signal": 3932, "gamma_signal": 784, "vega_signal": 1084, "option_type": "C", "stock_price": 310.34, "utc_time": 1774549140000}, {"instrument": "AVGO", "mid_signal": 11283, "gamma_signal": -1361, "vega_signal": -1958, "option_type": "P", "stock_price": 310.34, "utc_time": 1774549140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.33, "utc_time": 1774549145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.33, "utc_time": 1774549145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.39, "utc_time": 1774549150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.39, "utc_time": 1774549150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1774549155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1774549155000}, {"instrument": "AVGO", "mid_signal": 230, "gamma_signal": 66, "vega_signal": 107, "option_type": "C", "stock_price": 310.35, "utc_time": 1774549160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1774549160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.44, "utc_time": 1774549165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.44, "utc_time": 1774549165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.4, "utc_time": 1774549170000}, {"instrument": "AVGO", "mid_signal": -3900, "gamma_signal": 692, "vega_signal": 1077, "option_type": "P", "stock_price": 310.39, "utc_time": 1774549170000}, {"instrument": "AVGO", "mid_signal": 1436, "gamma_signal": 356, "vega_signal": 506, "option_type": "C", "stock_price": 310.39, "utc_time": 1774549175000}, {"instrument": "AVGO", "mid_signal": 44650, "gamma_signal": -4373, "vega_signal": -6233, "option_type": "P", "stock_price": 310.39, "utc_time": 1774549175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.39, "utc_time": 1774549180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.39, "utc_time": 1774549180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.39, "utc_time": 1774549185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.39, "utc_time": 1774549185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.39, "utc_time": 1774549190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.39, "utc_time": 1774549190000}, {"instrument": "AVGO", "mid_signal": -145241, "gamma_signal": -12199, "vega_signal": -18704, "option_type": "C", "stock_price": 310.43, "utc_time": 1774549195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774549195000}, {"instrument": "AVGO", "mid_signal": -20217, "gamma_signal": -3928, "vega_signal": -5524, "option_type": "C", "stock_price": 310.43, "utc_time": 1774549200000}, {"instrument": "AVGO", "mid_signal": -1769, "gamma_signal": 354, "vega_signal": 597, "option_type": "P", "stock_price": 310.43, "utc_time": 1774549200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.43, "utc_time": 1774549205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774549205000}, {"instrument": "AVGO", "mid_signal": -12928, "gamma_signal": -3202, "vega_signal": -4550, "option_type": "C", "stock_price": 310.42, "utc_time": 1774549210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.42, "utc_time": 1774549210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.41, "utc_time": 1774549215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1774549215000}, {"instrument": "AVGO", "mid_signal": 539, "gamma_signal": 149, "vega_signal": 224, "option_type": "C", "stock_price": 310.41, "utc_time": 1774549220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1774549220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.41, "utc_time": 1774549225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1774549225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1774549230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774549230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1774549235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774549235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774549240000}, {"instrument": "AVGO", "mid_signal": 8254, "gamma_signal": -1136, "vega_signal": -1712, "option_type": "P", "stock_price": 310.52, "utc_time": 1774549240000}, {"instrument": "AVGO", "mid_signal": 326, "gamma_signal": 94, "vega_signal": 145, "option_type": "C", "stock_price": 310.47, "utc_time": 1774549245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774549245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1774549250000}, {"instrument": "AVGO", "mid_signal": -521, "gamma_signal": 115, "vega_signal": 218, "option_type": "P", "stock_price": 310.47, "utc_time": 1774549250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774549255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774549255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1774549260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774549260000}, {"instrument": "AVGO", "mid_signal": -16880, "gamma_signal": -4415, "vega_signal": -6059, "option_type": "C", "stock_price": 310.56, "utc_time": 1774549265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.56, "utc_time": 1774549265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.56, "utc_time": 1774549270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.56, "utc_time": 1774549270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.56, "utc_time": 1774549275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.56, "utc_time": 1774549275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.56, "utc_time": 1774549280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.56, "utc_time": 1774549280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.56, "utc_time": 1774549285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.56, "utc_time": 1774549285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.56, "utc_time": 1774549290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.56, "utc_time": 1774549290000}, {"instrument": "AVGO", "mid_signal": 8229, "gamma_signal": 1609, "vega_signal": 2237, "option_type": "C", "stock_price": 310.48, "utc_time": 1774549295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.48, "utc_time": 1774549295000}, {"instrument": "AVGO", "mid_signal": 1044, "gamma_signal": 297, "vega_signal": 461, "option_type": "C", "stock_price": 310.48, "utc_time": 1774549300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.48, "utc_time": 1774549300000}, {"instrument": "AVGO", "mid_signal": -2777, "gamma_signal": -709, "vega_signal": -984, "option_type": "C", "stock_price": 310.65, "utc_time": 1774549305000}, {"instrument": "AVGO", "mid_signal": 7887, "gamma_signal": -1358, "vega_signal": -2172, "option_type": "P", "stock_price": 310.65, "utc_time": 1774549305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774549310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774549310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774549315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774549315000}, {"instrument": "AVGO", "mid_signal": 291, "gamma_signal": 79, "vega_signal": 142, "option_type": "C", "stock_price": 310.67, "utc_time": 1774549320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.66, "utc_time": 1774549320000}, {"instrument": "AVGO", "mid_signal": -895, "gamma_signal": -237, "vega_signal": -344, "option_type": "C", "stock_price": 310.67, "utc_time": 1774549325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.67, "utc_time": 1774549325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1774549330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774549330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.73, "utc_time": 1774549335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1774549335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.765, "utc_time": 1774549340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.765, "utc_time": 1774549340000}, {"instrument": "AVGO", "mid_signal": 33954, "gamma_signal": 2997, "vega_signal": 4141, "option_type": "C", "stock_price": 310.79, "utc_time": 1774549345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774549345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.79, "utc_time": 1774549350000}, {"instrument": "AVGO", "mid_signal": 133826, "gamma_signal": -22959, "vega_signal": -37231, "option_type": "P", "stock_price": 310.79, "utc_time": 1774549350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.79, "utc_time": 1774549355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774549355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.77, "utc_time": 1774549360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.77, "utc_time": 1774549360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.74, "utc_time": 1774549365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.74, "utc_time": 1774549365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.74, "utc_time": 1774549370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.74, "utc_time": 1774549370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774549375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774549375000}, {"instrument": "AVGO", "mid_signal": -6432, "gamma_signal": -1119, "vega_signal": -1493, "option_type": "C", "stock_price": 310.68, "utc_time": 1774549380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774549380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774549385000}, {"instrument": "AVGO", "mid_signal": -2063, "gamma_signal": 447, "vega_signal": 863, "option_type": "P", "stock_price": 310.68, "utc_time": 1774549385000}, {"instrument": "AVGO", "mid_signal": 9538, "gamma_signal": 1371, "vega_signal": 1836, "option_type": "C", "stock_price": 311, "utc_time": 1774549390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774549390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774549395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774549395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1774549400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1774549400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1774549405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774549405000}, {"instrument": "AVGO", "mid_signal": 1420, "gamma_signal": 367, "vega_signal": 501, "option_type": "C", "stock_price": 310.9, "utc_time": 1774549410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774549410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.05, "utc_time": 1774549415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.05, "utc_time": 1774549415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1774549420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1774549420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.91, "utc_time": 1774549425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.91, "utc_time": 1774549425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.91, "utc_time": 1774549430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.91, "utc_time": 1774549430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.91, "utc_time": 1774549435000}, {"instrument": "AVGO", "mid_signal": 3677, "gamma_signal": -651, "vega_signal": -1035, "option_type": "P", "stock_price": 310.91, "utc_time": 1774549435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1774549440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1774549440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1774549445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774549445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1774549450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774549450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.95, "utc_time": 1774549455000}, {"instrument": "AVGO", "mid_signal": 7834, "gamma_signal": -1097, "vega_signal": -1668, "option_type": "P", "stock_price": 310.96, "utc_time": 1774549455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.97, "utc_time": 1774549460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.97, "utc_time": 1774549460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.97, "utc_time": 1774549465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.97, "utc_time": 1774549465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1774549470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774549470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1774549475000}, {"instrument": "AVGO", "mid_signal": 1883, "gamma_signal": -346, "vega_signal": -896, "option_type": "P", "stock_price": 310.92, "utc_time": 1774549475000}, {"instrument": "AVGO", "mid_signal": 2691, "gamma_signal": 599, "vega_signal": 825, "option_type": "C", "stock_price": 310.92, "utc_time": 1774549480000}, {"instrument": "AVGO", "mid_signal": 21225, "gamma_signal": -2531, "vega_signal": -3836, "option_type": "P", "stock_price": 310.92, "utc_time": 1774549480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1774549485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1774549485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.91, "utc_time": 1774549490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.91, "utc_time": 1774549490000}, {"instrument": "AVGO", "mid_signal": -8787, "gamma_signal": -1714, "vega_signal": -2342, "option_type": "C", "stock_price": 310.95, "utc_time": 1774549495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.91, "utc_time": 1774549495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.95, "utc_time": 1774549500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.95, "utc_time": 1774549500000}, {"instrument": "AVGO", "mid_signal": 885, "gamma_signal": 242, "vega_signal": 341, "option_type": "C", "stock_price": 310.95, "utc_time": 1774549505000}, {"instrument": "AVGO", "mid_signal": 1883, "gamma_signal": -346, "vega_signal": -896, "option_type": "P", "stock_price": 310.95, "utc_time": 1774549505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.95, "utc_time": 1774549510000}, {"instrument": "AVGO", "mid_signal": 1704, "gamma_signal": -332, "vega_signal": -580, "option_type": "P", "stock_price": 310.95, "utc_time": 1774549510000}, {"instrument": "AVGO", "mid_signal": 17290, "gamma_signal": 1514, "vega_signal": 2065, "option_type": "C", "stock_price": 310.98, "utc_time": 1774549515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.055, "utc_time": 1774549515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.98, "utc_time": 1774549520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.98, "utc_time": 1774549520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.98, "utc_time": 1774549525000}, {"instrument": "AVGO", "mid_signal": 130943, "gamma_signal": -13593, "vega_signal": -19965, "option_type": "P", "stock_price": 311.05, "utc_time": 1774549525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.05, "utc_time": 1774549530000}, {"instrument": "AVGO", "mid_signal": 1887, "gamma_signal": -346, "vega_signal": -897, "option_type": "P", "stock_price": 311, "utc_time": 1774549530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774549535000}, {"instrument": "AVGO", "mid_signal": -7769, "gamma_signal": 1075, "vega_signal": 1660, "option_type": "P", "stock_price": 311, "utc_time": 1774549535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774549540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774549540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.94, "utc_time": 1774549545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1774549545000}, {"instrument": "AVGO", "mid_signal": 17124, "gamma_signal": 1375, "vega_signal": 2068, "option_type": "C", "stock_price": 310.94, "utc_time": 1774549550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1774549550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.94, "utc_time": 1774549555000}, {"instrument": "AVGO", "mid_signal": 69672, "gamma_signal": -7076, "vega_signal": -10335, "option_type": "P", "stock_price": 310.94, "utc_time": 1774549555000}, {"instrument": "AVGO", "mid_signal": -8760, "gamma_signal": -1708, "vega_signal": -2336, "option_type": "C", "stock_price": 310.83, "utc_time": 1774549560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774549560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.76, "utc_time": 1774549565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1774549565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.76, "utc_time": 1774549570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1774549570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1774549575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774549575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.76, "utc_time": 1774549580000}, {"instrument": "AVGO", "mid_signal": 38814, "gamma_signal": -5370, "vega_signal": -8294, "option_type": "P", "stock_price": 310.76, "utc_time": 1774549580000}, {"instrument": "AVGO", "mid_signal": -1500, "gamma_signal": -375, "vega_signal": -523, "option_type": "C", "stock_price": 310.79, "utc_time": 1774549585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774549585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.84, "utc_time": 1774549590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774549590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.98, "utc_time": 1774549595000}, {"instrument": "AVGO", "mid_signal": 14246, "gamma_signal": -1467, "vega_signal": -2071, "option_type": "P", "stock_price": 310.98, "utc_time": 1774549595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.98, "utc_time": 1774549600000}, {"instrument": "AVGO", "mid_signal": -7747, "gamma_signal": 1123, "vega_signal": 1656, "option_type": "P", "stock_price": 310.94, "utc_time": 1774549600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.94, "utc_time": 1774549605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1774549605000}, {"instrument": "AVGO", "mid_signal": 13256, "gamma_signal": 1411, "vega_signal": 2047, "option_type": "C", "stock_price": 310.93, "utc_time": 1774549610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774549610000}, {"instrument": "AVGO", "mid_signal": 27223, "gamma_signal": 662, "vega_signal": 1070, "option_type": "C", "stock_price": 310.86, "utc_time": 1774549615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774549615000}, {"instrument": "AVGO", "mid_signal": 2903, "gamma_signal": 652, "vega_signal": 927, "option_type": "C", "stock_price": 310.86, "utc_time": 1774549620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774549620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1774549625000}, {"instrument": "AVGO", "mid_signal": 1074, "gamma_signal": -227, "vega_signal": -399, "option_type": "P", "stock_price": 310.86, "utc_time": 1774549625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1774549630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774549630000}, {"instrument": "AVGO", "mid_signal": -5333, "gamma_signal": -1168, "vega_signal": -1635, "option_type": "C", "stock_price": 310.79, "utc_time": 1774549635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774549635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1774549640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774549640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774549645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774549645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774549650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774549650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774549655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774549655000}, {"instrument": "AVGO", "mid_signal": 5587, "gamma_signal": 1204, "vega_signal": 1693, "option_type": "C", "stock_price": 310.88, "utc_time": 1774549660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774549660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774549665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774549665000}, {"instrument": "AVGO", "mid_signal": -8819, "gamma_signal": -1696, "vega_signal": -2344, "option_type": "C", "stock_price": 310.91, "utc_time": 1774549670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.91, "utc_time": 1774549670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1774549675000}, {"instrument": "AVGO", "mid_signal": 1623, "gamma_signal": -326, "vega_signal": -557, "option_type": "P", "stock_price": 310.87, "utc_time": 1774549675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.84, "utc_time": 1774549680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774549680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.8, "utc_time": 1774549685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774549685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.79, "utc_time": 1774549690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774549690000}, {"instrument": "AVGO", "mid_signal": -89180, "gamma_signal": -21240, "vega_signal": -30012, "option_type": "C", "stock_price": 310.51, "utc_time": 1774549695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774549695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.505, "utc_time": 1774549700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.505, "utc_time": 1774549700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1774549705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774549705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.54, "utc_time": 1774549710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.54, "utc_time": 1774549710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.54, "utc_time": 1774549715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.54, "utc_time": 1774549715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.43, "utc_time": 1774549720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774549720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.36, "utc_time": 1774549725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.36, "utc_time": 1774549725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.37, "utc_time": 1774549730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.37, "utc_time": 1774549730000}, {"instrument": "AVGO", "mid_signal": -63243, "gamma_signal": -16217, "vega_signal": -24083, "option_type": "C", "stock_price": 310.2, "utc_time": 1774549735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.33, "utc_time": 1774549735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.24, "utc_time": 1774549740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.24, "utc_time": 1774549740000}, {"instrument": "AVGO", "mid_signal": -47940, "gamma_signal": -10029, "vega_signal": -14177, "option_type": "C", "stock_price": 309.97, "utc_time": 1774549745000}, {"instrument": "AVGO", "mid_signal": -3715, "gamma_signal": 671, "vega_signal": 1039, "option_type": "P", "stock_price": 310.02, "utc_time": 1774549745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.05, "utc_time": 1774549750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.05, "utc_time": 1774549750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.12, "utc_time": 1774549755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.12, "utc_time": 1774549755000}, {"instrument": "AVGO", "mid_signal": -902, "gamma_signal": -238, "vega_signal": -345, "option_type": "C", "stock_price": 310.1, "utc_time": 1774549760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.16, "utc_time": 1774549760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.1, "utc_time": 1774549765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.1, "utc_time": 1774549765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.1, "utc_time": 1774549770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.1, "utc_time": 1774549770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.1, "utc_time": 1774549775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.1, "utc_time": 1774549775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.16, "utc_time": 1774549780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.16, "utc_time": 1774549780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.19, "utc_time": 1774549785000}, {"instrument": "AVGO", "mid_signal": 15134, "gamma_signal": -1442, "vega_signal": -2070, "option_type": "P", "stock_price": 310.15, "utc_time": 1774549785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.15, "utc_time": 1774549790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.15, "utc_time": 1774549790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.15, "utc_time": 1774549795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.15, "utc_time": 1774549795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.15, "utc_time": 1774549800000}, {"instrument": "AVGO", "mid_signal": 1831, "gamma_signal": -364, "vega_signal": -610, "option_type": "P", "stock_price": 310.21, "utc_time": 1774549800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774549805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774549805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774549810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774549810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.12, "utc_time": 1774549815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.12, "utc_time": 1774549815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.12, "utc_time": 1774549820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.12, "utc_time": 1774549820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.17, "utc_time": 1774549825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.17, "utc_time": 1774549825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.16, "utc_time": 1774549830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.16, "utc_time": 1774549830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.2, "utc_time": 1774549835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.2, "utc_time": 1774549835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.2, "utc_time": 1774549840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.2, "utc_time": 1774549840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.2, "utc_time": 1774549845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.2, "utc_time": 1774549845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.21, "utc_time": 1774549850000}, {"instrument": "AVGO", "mid_signal": 30057, "gamma_signal": -2894, "vega_signal": -4141, "option_type": "P", "stock_price": 310.35, "utc_time": 1774549850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1774549855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1774549855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.28, "utc_time": 1774549860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.28, "utc_time": 1774549860000}, {"instrument": "AVGO", "mid_signal": 531, "gamma_signal": 146, "vega_signal": 220, "option_type": "C", "stock_price": 310.28, "utc_time": 1774549865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.28, "utc_time": 1774549865000}, {"instrument": "AVGO", "mid_signal": 8977, "gamma_signal": 1273, "vega_signal": 1776, "option_type": "C", "stock_price": 310.32, "utc_time": 1774549870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.4, "utc_time": 1774549870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774549875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774549875000}, {"instrument": "AVGO", "mid_signal": 11627, "gamma_signal": 2649, "vega_signal": 3673, "option_type": "C", "stock_price": 310.31, "utc_time": 1774549880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774549880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.31, "utc_time": 1774549885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.31, "utc_time": 1774549885000}, {"instrument": "AVGO", "mid_signal": 8682, "gamma_signal": 1127, "vega_signal": 1576, "option_type": "C", "stock_price": 310.39, "utc_time": 1774549890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.31, "utc_time": 1774549890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.39, "utc_time": 1774549895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.39, "utc_time": 1774549895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.43, "utc_time": 1774549900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774549900000}, {"instrument": "AVGO", "mid_signal": 8401, "gamma_signal": 1718, "vega_signal": 2381, "option_type": "C", "stock_price": 310.47, "utc_time": 1774549905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774549905000}, {"instrument": "AVGO", "mid_signal": -5974, "gamma_signal": -1662, "vega_signal": -2495, "option_type": "C", "stock_price": 310.47, "utc_time": 1774549910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774549910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1774549915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774549915000}, {"instrument": "AVGO", "mid_signal": -7868, "gamma_signal": -1571, "vega_signal": -2160, "option_type": "C", "stock_price": 310.5, "utc_time": 1774549920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774549920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774549925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774549925000}, {"instrument": "AVGO", "mid_signal": -818, "gamma_signal": -222, "vega_signal": -317, "option_type": "C", "stock_price": 310.32, "utc_time": 1774549930000}, {"instrument": "AVGO", "mid_signal": -29659, "gamma_signal": 2834, "vega_signal": 4137, "option_type": "P", "stock_price": 310.29, "utc_time": 1774549930000}, {"instrument": "AVGO", "mid_signal": -1637, "gamma_signal": -444, "vega_signal": -635, "option_type": "C", "stock_price": 310.3, "utc_time": 1774549935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.3, "utc_time": 1774549935000}, {"instrument": "AVGO", "mid_signal": 117690, "gamma_signal": 15982, "vega_signal": 22487, "option_type": "C", "stock_price": 310.35, "utc_time": 1774549940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.3, "utc_time": 1774549940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1774549945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1774549945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1774549950000}, {"instrument": "AVGO", "mid_signal": -57990, "gamma_signal": 2273, "vega_signal": 3329, "option_type": "P", "stock_price": 310.35, "utc_time": 1774549950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1774549955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1774549955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1774549960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1774549960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1774549965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1774549965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774549970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774549970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.3, "utc_time": 1774549975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.3, "utc_time": 1774549975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.3, "utc_time": 1774549980000}, {"instrument": "AVGO", "mid_signal": 11626, "gamma_signal": -1814, "vega_signal": -2794, "option_type": "P", "stock_price": 310.3, "utc_time": 1774549980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.3, "utc_time": 1774549985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.3, "utc_time": 1774549985000}, {"instrument": "AVGO", "mid_signal": -8138, "gamma_signal": -1590, "vega_signal": -2210, "option_type": "C", "stock_price": 310.27, "utc_time": 1774549990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.27, "utc_time": 1774549990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.27, "utc_time": 1774549995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.27, "utc_time": 1774549995000}, {"instrument": "AVGO", "mid_signal": -1344, "gamma_signal": -346, "vega_signal": -477, "option_type": "C", "stock_price": 310.27, "utc_time": 1774550000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.27, "utc_time": 1774550000000}, {"instrument": "AVGO", "mid_signal": 155483, "gamma_signal": 26559, "vega_signal": 36399, "option_type": "C", "stock_price": 310.455, "utc_time": 1774550005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.27, "utc_time": 1774550005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.455, "utc_time": 1774550010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.455, "utc_time": 1774550010000}, {"instrument": "AVGO", "mid_signal": 27861, "gamma_signal": 3922, "vega_signal": 5413, "option_type": "C", "stock_price": 310.59, "utc_time": 1774550015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774550015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.59, "utc_time": 1774550020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774550020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774550025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774550025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774550030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774550030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.56, "utc_time": 1774550035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.56, "utc_time": 1774550035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.56, "utc_time": 1774550040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.56, "utc_time": 1774550040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.56, "utc_time": 1774550045000}, {"instrument": "AVGO", "mid_signal": -19365, "gamma_signal": 3392, "vega_signal": 5340, "option_type": "P", "stock_price": 310.55, "utc_time": 1774550045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1774550050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774550050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.64, "utc_time": 1774550055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.64, "utc_time": 1774550055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.46, "utc_time": 1774550060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.46, "utc_time": 1774550060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.46, "utc_time": 1774550065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.46, "utc_time": 1774550065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.595, "utc_time": 1774550070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.595, "utc_time": 1774550070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.595, "utc_time": 1774550075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.595, "utc_time": 1774550075000}, {"instrument": "AVGO", "mid_signal": 477, "gamma_signal": 139, "vega_signal": 201, "option_type": "C", "stock_price": 310.6, "utc_time": 1774550080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774550080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774550085000}, {"instrument": "AVGO", "mid_signal": 5056, "gamma_signal": -922, "vega_signal": -2678, "option_type": "P", "stock_price": 310.6, "utc_time": 1774550085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.59, "utc_time": 1774550090000}, {"instrument": "AVGO", "mid_signal": 3813, "gamma_signal": -668, "vega_signal": -1057, "option_type": "P", "stock_price": 310.59, "utc_time": 1774550090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.59, "utc_time": 1774550095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774550095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.64, "utc_time": 1774550100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.64, "utc_time": 1774550100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.64, "utc_time": 1774550105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.64, "utc_time": 1774550105000}, {"instrument": "AVGO", "mid_signal": 16050, "gamma_signal": 1279, "vega_signal": 1790, "option_type": "C", "stock_price": 310.45, "utc_time": 1774550110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1774550110000}, {"instrument": "AVGO", "mid_signal": -51860, "gamma_signal": -5808, "vega_signal": -8111, "option_type": "C", "stock_price": 310.345, "utc_time": 1774550115000}, {"instrument": "AVGO", "mid_signal": 7620, "gamma_signal": -1334, "vega_signal": -2111, "option_type": "P", "stock_price": 310.345, "utc_time": 1774550115000}, {"instrument": "AVGO", "mid_signal": 329, "gamma_signal": 95, "vega_signal": 145, "option_type": "C", "stock_price": 310.28, "utc_time": 1774550120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.28, "utc_time": 1774550120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.34, "utc_time": 1774550125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.34, "utc_time": 1774550125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.37, "utc_time": 1774550130000}, {"instrument": "AVGO", "mid_signal": 27034, "gamma_signal": -811, "vega_signal": -1093, "option_type": "P", "stock_price": 310.37, "utc_time": 1774550130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.37, "utc_time": 1774550135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.37, "utc_time": 1774550135000}, {"instrument": "AVGO", "mid_signal": 9242, "gamma_signal": 1269, "vega_signal": 1798, "option_type": "C", "stock_price": 310.36, "utc_time": 1774550140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.37, "utc_time": 1774550140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774550145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774550145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774550150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774550150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774550155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774550155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.34, "utc_time": 1774550160000}, {"instrument": "AVGO", "mid_signal": -28712, "gamma_signal": 4861, "vega_signal": 7769, "option_type": "P", "stock_price": 310.34, "utc_time": 1774550160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.34, "utc_time": 1774550165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.34, "utc_time": 1774550165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.3, "utc_time": 1774550170000}, {"instrument": "AVGO", "mid_signal": 29010, "gamma_signal": -631, "vega_signal": -658, "option_type": "P", "stock_price": 310.3, "utc_time": 1774550170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.3, "utc_time": 1774550175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.3, "utc_time": 1774550175000}, {"instrument": "AVGO", "mid_signal": -12138, "gamma_signal": -1260, "vega_signal": -1769, "option_type": "C", "stock_price": 310.3, "utc_time": 1774550180000}, {"instrument": "AVGO", "mid_signal": 164045, "gamma_signal": -27773, "vega_signal": -44390, "option_type": "P", "stock_price": 310.3, "utc_time": 1774550180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.3, "utc_time": 1774550185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.3, "utc_time": 1774550185000}, {"instrument": "AVGO", "mid_signal": -8504, "gamma_signal": -2251, "vega_signal": -3270, "option_type": "C", "stock_price": 310.2, "utc_time": 1774550190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.26, "utc_time": 1774550190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.2, "utc_time": 1774550195000}, {"instrument": "AVGO", "mid_signal": -3979, "gamma_signal": 702, "vega_signal": 1086, "option_type": "P", "stock_price": 310.2, "utc_time": 1774550195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.2, "utc_time": 1774550200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.2, "utc_time": 1774550200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.2, "utc_time": 1774550205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.2, "utc_time": 1774550205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.2, "utc_time": 1774550210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.2, "utc_time": 1774550210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.44, "utc_time": 1774550215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.44, "utc_time": 1774550215000}, {"instrument": "AVGO", "mid_signal": -15982, "gamma_signal": -1401, "vega_signal": -2066, "option_type": "C", "stock_price": 310.37, "utc_time": 1774550220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.4, "utc_time": 1774550220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.37, "utc_time": 1774550225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.37, "utc_time": 1774550225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.37, "utc_time": 1774550230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.37, "utc_time": 1774550230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.37, "utc_time": 1774550235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.37, "utc_time": 1774550235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.37, "utc_time": 1774550240000}, {"instrument": "AVGO", "mid_signal": -34221, "gamma_signal": 4195, "vega_signal": 5858, "option_type": "P", "stock_price": 310.37, "utc_time": 1774550240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.37, "utc_time": 1774550245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.37, "utc_time": 1774550245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.27, "utc_time": 1774550250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.27, "utc_time": 1774550250000}, {"instrument": "AVGO", "mid_signal": -18767, "gamma_signal": -2096, "vega_signal": -3047, "option_type": "C", "stock_price": 310.2, "utc_time": 1774550255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.24, "utc_time": 1774550255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.2, "utc_time": 1774550260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.2, "utc_time": 1774550260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.2, "utc_time": 1774550265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.2, "utc_time": 1774550265000}, {"instrument": "AVGO", "mid_signal": -30997, "gamma_signal": -5138, "vega_signal": -7246, "option_type": "C", "stock_price": 310.22, "utc_time": 1774550270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.22, "utc_time": 1774550270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.22, "utc_time": 1774550275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.22, "utc_time": 1774550275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.22, "utc_time": 1774550280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.22, "utc_time": 1774550280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.22, "utc_time": 1774550285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.22, "utc_time": 1774550285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.22, "utc_time": 1774550290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.22, "utc_time": 1774550290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.44, "utc_time": 1774550295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.44, "utc_time": 1774550295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.44, "utc_time": 1774550300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.44, "utc_time": 1774550300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.44, "utc_time": 1774550305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.44, "utc_time": 1774550305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.38, "utc_time": 1774550310000}, {"instrument": "AVGO", "mid_signal": 142111, "gamma_signal": -25934, "vega_signal": -42620, "option_type": "P", "stock_price": 310.57, "utc_time": 1774550310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1774550315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774550315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1774550320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774550320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.66, "utc_time": 1774550325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.66, "utc_time": 1774550325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.66, "utc_time": 1774550330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.66, "utc_time": 1774550330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.66, "utc_time": 1774550335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.66, "utc_time": 1774550335000}, {"instrument": "AVGO", "mid_signal": 4146, "gamma_signal": 817, "vega_signal": 1118, "option_type": "C", "stock_price": 310.61, "utc_time": 1774550340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.61, "utc_time": 1774550345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.61, "utc_time": 1774550345000}, {"instrument": "AVGO", "mid_signal": 18987, "gamma_signal": 2639, "vega_signal": 3641, "option_type": "C", "stock_price": 310.8, "utc_time": 1774550350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774550350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.8, "utc_time": 1774550355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774550355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.8, "utc_time": 1774550360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774550360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.8, "utc_time": 1774550365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774550365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.8, "utc_time": 1774550370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774550370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.8, "utc_time": 1774550375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774550375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.7, "utc_time": 1774550380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1774550380000}, {"instrument": "AVGO", "mid_signal": 6483, "gamma_signal": 1087, "vega_signal": 1491, "option_type": "C", "stock_price": 310.69, "utc_time": 1774550385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774550385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550395000}, {"instrument": "AVGO", "mid_signal": 34234, "gamma_signal": -5944, "vega_signal": -9481, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550400000}, {"instrument": "AVGO", "mid_signal": -13116, "gamma_signal": -1468, "vega_signal": -2032, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.59, "utc_time": 1774550410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774550410000}, {"instrument": "AVGO", "mid_signal": -4254, "gamma_signal": -828, "vega_signal": -1138, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550425000}, {"instrument": "AVGO", "mid_signal": -1740, "gamma_signal": -454, "vega_signal": -830, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550435000}, {"instrument": "AVGO", "mid_signal": 52452, "gamma_signal": 5871, "vega_signal": 8125, "option_type": "C", "stock_price": 310.57, "utc_time": 1774550440000}, {"instrument": "AVGO", "mid_signal": -17886, "gamma_signal": 1438, "vega_signal": 2033, "option_type": "P", "stock_price": 310.57, "utc_time": 1774550440000}, {"instrument": "AVGO", "mid_signal": 39334, "gamma_signal": 4402, "vega_signal": 6093, "option_type": "C", "stock_price": 310.53, "utc_time": 1774550445000}, {"instrument": "AVGO", "mid_signal": 190118, "gamma_signal": -33011, "vega_signal": -52652, "option_type": "P", "stock_price": 310.53, "utc_time": 1774550445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774550450000}, {"instrument": "AVGO", "mid_signal": 23937, "gamma_signal": -3296, "vega_signal": -5020, "option_type": "P", "stock_price": 310.53, "utc_time": 1774550450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774550455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774550455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1774550460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774550460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1774550465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.62, "utc_time": 1774550465000}, {"instrument": "AVGO", "mid_signal": 1415, "gamma_signal": 357, "vega_signal": 496, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550475000}, {"instrument": "AVGO", "mid_signal": 1317443, "gamma_signal": -140692, "vega_signal": -185690, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550475000}, {"instrument": "AVGO", "mid_signal": 458, "gamma_signal": 134, "vega_signal": 193, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774550500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774550500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774550505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774550505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.59, "utc_time": 1774550510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774550510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.59, "utc_time": 1774550515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774550515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.59, "utc_time": 1774550520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774550520000}, {"instrument": "AVGO", "mid_signal": 18919, "gamma_signal": 2620, "vega_signal": 3630, "option_type": "C", "stock_price": 310.59, "utc_time": 1774550525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774550525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774550530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774550530000}, {"instrument": "AVGO", "mid_signal": -19007, "gamma_signal": -4308, "vega_signal": -5940, "option_type": "C", "stock_price": 310.53, "utc_time": 1774550535000}, {"instrument": "AVGO", "mid_signal": 86800, "gamma_signal": -10961, "vega_signal": -15349, "option_type": "P", "stock_price": 310.52, "utc_time": 1774550535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774550540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774550540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774550545000}, {"instrument": "AVGO", "mid_signal": -72283, "gamma_signal": 7301, "vega_signal": 10302, "option_type": "P", "stock_price": 310.52, "utc_time": 1774550545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.41, "utc_time": 1774550550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1774550550000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": 1, "vega_signal": 3, "option_type": "C", "stock_price": 310.38, "utc_time": 1774550555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1774550555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.38, "utc_time": 1774550560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1774550560000}, {"instrument": "AVGO", "mid_signal": 66177, "gamma_signal": 9165, "vega_signal": 12698, "option_type": "C", "stock_price": 310.4, "utc_time": 1774550565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.4, "utc_time": 1774550565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.43, "utc_time": 1774550570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774550570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.46, "utc_time": 1774550575000}, {"instrument": "AVGO", "mid_signal": 14454, "gamma_signal": -1460, "vega_signal": -2060, "option_type": "P", "stock_price": 310.46, "utc_time": 1774550575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1774550580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774550580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1774550585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774550585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1774550590000}, {"instrument": "AVGO", "mid_signal": 1837, "gamma_signal": -357, "vega_signal": -610, "option_type": "P", "stock_price": 310.5, "utc_time": 1774550590000}, {"instrument": "AVGO", "mid_signal": -48006, "gamma_signal": -12084, "vega_signal": -16830, "option_type": "C", "stock_price": 310.5, "utc_time": 1774550595000}, {"instrument": "AVGO", "mid_signal": -17362, "gamma_signal": 1983, "vega_signal": 2871, "option_type": "P", "stock_price": 310.5, "utc_time": 1774550595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774550600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774550600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774550605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774550605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774550610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774550610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774550615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774550615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774550620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774550620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.54, "utc_time": 1774550625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.54, "utc_time": 1774550625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.46, "utc_time": 1774550630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.46, "utc_time": 1774550630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.64, "utc_time": 1774550635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.64, "utc_time": 1774550635000}, {"instrument": "AVGO", "mid_signal": -3555, "gamma_signal": -953, "vega_signal": -1654, "option_type": "C", "stock_price": 310.56, "utc_time": 1774550640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.56, "utc_time": 1774550640000}, {"instrument": "AVGO", "mid_signal": -135601, "gamma_signal": -31518, "vega_signal": -42486, "option_type": "C", "stock_price": 310.73, "utc_time": 1774550645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550645000}, {"instrument": "AVGO", "mid_signal": 1425, "gamma_signal": 362, "vega_signal": 499, "option_type": "C", "stock_price": 310.73, "utc_time": 1774550650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1774550650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.73, "utc_time": 1774550655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1774550655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.73, "utc_time": 1774550660000}, {"instrument": "AVGO", "mid_signal": 3646, "gamma_signal": -703, "vega_signal": -1214, "option_type": "P", "stock_price": 310.88, "utc_time": 1774550660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774550665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774550665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774550670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774550670000}, {"instrument": "AVGO", "mid_signal": -4759, "gamma_signal": -1106, "vega_signal": -1491, "option_type": "C", "stock_price": 310.78, "utc_time": 1774550675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774550675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1774550680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774550680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1774550685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774550685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.76, "utc_time": 1774550690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1774550690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.76, "utc_time": 1774550695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1774550695000}, {"instrument": "AVGO", "mid_signal": -460, "gamma_signal": -136, "vega_signal": -194, "option_type": "C", "stock_price": 310.76, "utc_time": 1774550700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1774550700000}, {"instrument": "AVGO", "mid_signal": -293, "gamma_signal": -62, "vega_signal": -148, "option_type": "C", "stock_price": 310.75, "utc_time": 1774550705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1774550705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1774550710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774550710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1774550715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774550715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.84, "utc_time": 1774550720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774550720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.84, "utc_time": 1774550725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774550725000}, {"instrument": "AVGO", "mid_signal": 16889, "gamma_signal": 1453, "vega_signal": 2056, "option_type": "C", "stock_price": 310.74, "utc_time": 1774550730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774550730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.74, "utc_time": 1774550735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.74, "utc_time": 1774550735000}, {"instrument": "AVGO", "mid_signal": 2874, "gamma_signal": 736, "vega_signal": 1005, "option_type": "C", "stock_price": 310.79, "utc_time": 1774550740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774550740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.84, "utc_time": 1774550745000}, {"instrument": "AVGO", "mid_signal": 156499, "gamma_signal": -24412, "vega_signal": -38082, "option_type": "P", "stock_price": 310.81, "utc_time": 1774550745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.81, "utc_time": 1774550750000}, {"instrument": "AVGO", "mid_signal": 1078487, "gamma_signal": -133859, "vega_signal": -194225, "option_type": "P", "stock_price": 310.82, "utc_time": 1774550750000}, {"instrument": "AVGO", "mid_signal": 219, "gamma_signal": 65, "vega_signal": 101, "option_type": "C", "stock_price": 310.78, "utc_time": 1774550755000}, {"instrument": "AVGO", "mid_signal": 251481, "gamma_signal": -39228, "vega_signal": -61194, "option_type": "P", "stock_price": 310.78, "utc_time": 1774550755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1774550760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774550760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1774550765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774550765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1774550770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774550770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1774550775000}, {"instrument": "AVGO", "mid_signal": -7898, "gamma_signal": 1094, "vega_signal": 1662, "option_type": "P", "stock_price": 310.8, "utc_time": 1774550775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.8, "utc_time": 1774550780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774550780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.8, "utc_time": 1774550785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774550785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1774550790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774550790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774550795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774550795000}, {"instrument": "AVGO", "mid_signal": -1439, "gamma_signal": -369, "vega_signal": -503, "option_type": "C", "stock_price": 310.88, "utc_time": 1774550800000}, {"instrument": "AVGO", "mid_signal": 34938, "gamma_signal": -6070, "vega_signal": -9758, "option_type": "P", "stock_price": 310.88, "utc_time": 1774550800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1774550805000}, {"instrument": "AVGO", "mid_signal": 25684, "gamma_signal": -2528, "vega_signal": -3698, "option_type": "P", "stock_price": 310.9, "utc_time": 1774550805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1774550810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774550810000}, {"instrument": "AVGO", "mid_signal": -1901, "gamma_signal": -506, "vega_signal": -698, "option_type": "C", "stock_price": 310.84, "utc_time": 1774550815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774550815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.84, "utc_time": 1774550820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774550820000}, {"instrument": "AVGO", "mid_signal": -16949, "gamma_signal": -1460, "vega_signal": -2057, "option_type": "C", "stock_price": 311.11, "utc_time": 1774550825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774550825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.11, "utc_time": 1774550830000}, {"instrument": "AVGO", "mid_signal": -14162, "gamma_signal": 1460, "vega_signal": 2057, "option_type": "P", "stock_price": 311.11, "utc_time": 1774550830000}, {"instrument": "AVGO", "mid_signal": 39759, "gamma_signal": 11943, "vega_signal": 16749, "option_type": "C", "stock_price": 311.11, "utc_time": 1774550835000}, {"instrument": "AVGO", "mid_signal": 13773, "gamma_signal": -1440, "vega_signal": -2050, "option_type": "P", "stock_price": 311.11, "utc_time": 1774550835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.11, "utc_time": 1774550840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.11, "utc_time": 1774550840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.11, "utc_time": 1774550845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.11, "utc_time": 1774550845000}, {"instrument": "AVGO", "mid_signal": 60179, "gamma_signal": 8200, "vega_signal": 11172, "option_type": "C", "stock_price": 310.91, "utc_time": 1774550850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.91, "utc_time": 1774550850000}, {"instrument": "AVGO", "mid_signal": -468, "gamma_signal": -140, "vega_signal": -197, "option_type": "C", "stock_price": 311.01, "utc_time": 1774550855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774550855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1774550860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774550860000}, {"instrument": "AVGO", "mid_signal": 17362, "gamma_signal": 1466, "vega_signal": 2049, "option_type": "C", "stock_price": 311.08, "utc_time": 1774550865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.08, "utc_time": 1774550865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.08, "utc_time": 1774550870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.08, "utc_time": 1774550870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.03, "utc_time": 1774550875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1774550875000}, {"instrument": "AVGO", "mid_signal": -28336, "gamma_signal": -3243, "vega_signal": -4556, "option_type": "C", "stock_price": 311.02, "utc_time": 1774550880000}, {"instrument": "AVGO", "mid_signal": -13769, "gamma_signal": 1440, "vega_signal": 2050, "option_type": "P", "stock_price": 311.02, "utc_time": 1774550880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.02, "utc_time": 1774550885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.02, "utc_time": 1774550885000}, {"instrument": "AVGO", "mid_signal": -33049, "gamma_signal": -2434, "vega_signal": -3583, "option_type": "C", "stock_price": 311.02, "utc_time": 1774550890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1774550890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.02, "utc_time": 1774550895000}, {"instrument": "AVGO", "mid_signal": -124131, "gamma_signal": 13017, "vega_signal": 18444, "option_type": "P", "stock_price": 311.02, "utc_time": 1774550895000}, {"instrument": "AVGO", "mid_signal": 8573, "gamma_signal": 1720, "vega_signal": 2286, "option_type": "C", "stock_price": 311.12, "utc_time": 1774550900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1774550900000}, {"instrument": "AVGO", "mid_signal": -851, "gamma_signal": -237, "vega_signal": -327, "option_type": "C", "stock_price": 311.08, "utc_time": 1774550905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.08, "utc_time": 1774550905000}, {"instrument": "AVGO", "mid_signal": -2731, "gamma_signal": -605, "vega_signal": -827, "option_type": "C", "stock_price": 311.08, "utc_time": 1774550910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.08, "utc_time": 1774550910000}, {"instrument": "AVGO", "mid_signal": -17277, "gamma_signal": -1409, "vega_signal": -2051, "option_type": "C", "stock_price": 311.1, "utc_time": 1774550915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1774550915000}, {"instrument": "AVGO", "mid_signal": -60460, "gamma_signal": -7392, "vega_signal": -10350, "option_type": "C", "stock_price": 311.02, "utc_time": 1774550920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.02, "utc_time": 1774550920000}, {"instrument": "AVGO", "mid_signal": -262609, "gamma_signal": -58231, "vega_signal": -79614, "option_type": "C", "stock_price": 310.995, "utc_time": 1774550925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.02, "utc_time": 1774550925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.995, "utc_time": 1774550930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.995, "utc_time": 1774550930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1774550935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1774550935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1774550940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1774550940000}, {"instrument": "AVGO", "mid_signal": -83208, "gamma_signal": -7221, "vega_signal": -10442, "option_type": "C", "stock_price": 310.96, "utc_time": 1774550945000}, {"instrument": "AVGO", "mid_signal": -10110, "gamma_signal": 809, "vega_signal": 1021, "option_type": "P", "stock_price": 310.96, "utc_time": 1774550945000}, {"instrument": "AVGO", "mid_signal": -20892, "gamma_signal": -3340, "vega_signal": -4653, "option_type": "C", "stock_price": 310.96, "utc_time": 1774550950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1774550950000}, {"instrument": "AVGO", "mid_signal": -1744, "gamma_signal": -258, "vega_signal": -353, "option_type": "C", "stock_price": 311, "utc_time": 1774550955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1774550955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774550960000}, {"instrument": "AVGO", "mid_signal": 5338, "gamma_signal": -859, "vega_signal": -1320, "option_type": "P", "stock_price": 311, "utc_time": 1774550960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.11, "utc_time": 1774550965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.11, "utc_time": 1774550965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.11, "utc_time": 1774550970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.11, "utc_time": 1774550970000}, {"instrument": "AVGO", "mid_signal": -41175, "gamma_signal": -3890, "vega_signal": -5659, "option_type": "C", "stock_price": 311.15, "utc_time": 1774550975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1774550975000}, {"instrument": "AVGO", "mid_signal": 102621, "gamma_signal": 8327, "vega_signal": 12322, "option_type": "C", "stock_price": 311.15, "utc_time": 1774550980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1774550980000}, {"instrument": "AVGO", "mid_signal": -6968, "gamma_signal": -1114, "vega_signal": -1552, "option_type": "C", "stock_price": 311.15, "utc_time": 1774550985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1774550985000}, {"instrument": "AVGO", "mid_signal": 8184, "gamma_signal": 2715, "vega_signal": 3688, "option_type": "C", "stock_price": 311.32, "utc_time": 1774550990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.29, "utc_time": 1774550990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.32, "utc_time": 1774550995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.32, "utc_time": 1774550995000}, {"instrument": "AVGO", "mid_signal": -6971, "gamma_signal": -1115, "vega_signal": -1552, "option_type": "C", "stock_price": 311.29, "utc_time": 1774551000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.32, "utc_time": 1774551000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.29, "utc_time": 1774551005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.29, "utc_time": 1774551005000}, {"instrument": "AVGO", "mid_signal": 9215, "gamma_signal": 1754, "vega_signal": 2399, "option_type": "C", "stock_price": 311.14, "utc_time": 1774551010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.14, "utc_time": 1774551010000}, {"instrument": "AVGO", "mid_signal": 10349, "gamma_signal": 1336, "vega_signal": 1885, "option_type": "C", "stock_price": 311.13, "utc_time": 1774551015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.13, "utc_time": 1774551015000}, {"instrument": "AVGO", "mid_signal": 34869, "gamma_signal": 2802, "vega_signal": 4095, "option_type": "C", "stock_price": 311.26, "utc_time": 1774551020000}, {"instrument": "AVGO", "mid_signal": 13648, "gamma_signal": -1440, "vega_signal": -2047, "option_type": "P", "stock_price": 311.26, "utc_time": 1774551020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.26, "utc_time": 1774551025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.26, "utc_time": 1774551025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.26, "utc_time": 1774551030000}, {"instrument": "AVGO", "mid_signal": -3555, "gamma_signal": -49, "vega_signal": 7, "option_type": "P", "stock_price": 311.34, "utc_time": 1774551030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.33, "utc_time": 1774551035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.33, "utc_time": 1774551035000}, {"instrument": "AVGO", "mid_signal": 11868, "gamma_signal": 3565, "vega_signal": 4986, "option_type": "C", "stock_price": 311.37, "utc_time": 1774551040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.37, "utc_time": 1774551040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.37, "utc_time": 1774551045000}, {"instrument": "AVGO", "mid_signal": 12545, "gamma_signal": -2647, "vega_signal": -4934, "option_type": "P", "stock_price": 311.37, "utc_time": 1774551045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.37, "utc_time": 1774551050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.37, "utc_time": 1774551050000}, {"instrument": "AVGO", "mid_signal": -31070, "gamma_signal": -4010, "vega_signal": -5660, "option_type": "C", "stock_price": 311.37, "utc_time": 1774551055000}, {"instrument": "AVGO", "mid_signal": -12516, "gamma_signal": 1212, "vega_signal": 1632, "option_type": "P", "stock_price": 311.37, "utc_time": 1774551055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.37, "utc_time": 1774551060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.37, "utc_time": 1774551060000}, {"instrument": "AVGO", "mid_signal": -55336, "gamma_signal": -5837, "vega_signal": -8208, "option_type": "C", "stock_price": 311.44, "utc_time": 1774551065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.37, "utc_time": 1774551065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.44, "utc_time": 1774551070000}, {"instrument": "AVGO", "mid_signal": 21885, "gamma_signal": -4448, "vega_signal": -8055, "option_type": "P", "stock_price": 311.43, "utc_time": 1774551070000}, {"instrument": "AVGO", "mid_signal": 129806, "gamma_signal": 14103, "vega_signal": 18860, "option_type": "C", "stock_price": 311.43, "utc_time": 1774551075000}, {"instrument": "AVGO", "mid_signal": 10125, "gamma_signal": -1266, "vega_signal": -1870, "option_type": "P", "stock_price": 311.43, "utc_time": 1774551075000}, {"instrument": "AVGO", "mid_signal": 13990, "gamma_signal": 1531, "vega_signal": 2056, "option_type": "C", "stock_price": 311.48, "utc_time": 1774551080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.48, "utc_time": 1774551080000}, {"instrument": "AVGO", "mid_signal": 27499, "gamma_signal": 2918, "vega_signal": 3911, "option_type": "C", "stock_price": 311.49, "utc_time": 1774551085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.48, "utc_time": 1774551085000}, {"instrument": "AVGO", "mid_signal": 139902, "gamma_signal": 15314, "vega_signal": 20563, "option_type": "C", "stock_price": 311.49, "utc_time": 1774551090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1774551090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1774551095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1774551095000}, {"instrument": "AVGO", "mid_signal": 321, "gamma_signal": 97, "vega_signal": 142, "option_type": "C", "stock_price": 311.49, "utc_time": 1774551100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1774551100000}, {"instrument": "AVGO", "mid_signal": -177791, "gamma_signal": -14740, "vega_signal": -20408, "option_type": "C", "stock_price": 311.53, "utc_time": 1774551105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1774551105000}, {"instrument": "AVGO", "mid_signal": 757351, "gamma_signal": 63267, "vega_signal": 87622, "option_type": "C", "stock_price": 311.58, "utc_time": 1774551110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1774551110000}, {"instrument": "AVGO", "mid_signal": 37384, "gamma_signal": 3421, "vega_signal": 4735, "option_type": "C", "stock_price": 311.58, "utc_time": 1774551115000}, {"instrument": "AVGO", "mid_signal": 10130, "gamma_signal": -1267, "vega_signal": -1871, "option_type": "P", "stock_price": 311.58, "utc_time": 1774551115000}, {"instrument": "AVGO", "mid_signal": 122032, "gamma_signal": 12807, "vega_signal": 17065, "option_type": "C", "stock_price": 311.58, "utc_time": 1774551120000}, {"instrument": "AVGO", "mid_signal": 26069, "gamma_signal": -701, "vega_signal": -1282, "option_type": "P", "stock_price": 311.58, "utc_time": 1774551120000}, {"instrument": "AVGO", "mid_signal": 179, "gamma_signal": 52, "vega_signal": 85, "option_type": "C", "stock_price": 311.75, "utc_time": 1774551125000}, {"instrument": "AVGO", "mid_signal": 7191, "gamma_signal": -1239, "vega_signal": -2023, "option_type": "P", "stock_price": 311.6, "utc_time": 1774551125000}, {"instrument": "AVGO", "mid_signal": 7553, "gamma_signal": 1192, "vega_signal": 1626, "option_type": "C", "stock_price": 311.75, "utc_time": 1774551130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1774551130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1774551135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1774551135000}, {"instrument": "AVGO", "mid_signal": 72210, "gamma_signal": 5546, "vega_signal": 8141, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551140000}, {"instrument": "AVGO", "mid_signal": -7090, "gamma_signal": 1029, "vega_signal": 1570, "option_type": "P", "stock_price": 311.78, "utc_time": 1774551140000}, {"instrument": "AVGO", "mid_signal": 152, "gamma_signal": 42, "vega_signal": 74, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551145000}, {"instrument": "AVGO", "mid_signal": 266, "gamma_signal": 48, "vega_signal": 198, "option_type": "P", "stock_price": 311.78, "utc_time": 1774551145000}, {"instrument": "AVGO", "mid_signal": 18052, "gamma_signal": 1386, "vega_signal": 2035, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551150000}, {"instrument": "AVGO", "mid_signal": -64993, "gamma_signal": 7337, "vega_signal": 10155, "option_type": "P", "stock_price": 311.78, "utc_time": 1774551150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551155000}, {"instrument": "AVGO", "mid_signal": -595598, "gamma_signal": 38124, "vega_signal": 58586, "option_type": "P", "stock_price": 311.78, "utc_time": 1774551155000}, {"instrument": "AVGO", "mid_signal": 18062, "gamma_signal": 1387, "vega_signal": 2036, "option_type": "C", "stock_price": 311.95, "utc_time": 1774551160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1774551160000}, {"instrument": "AVGO", "mid_signal": -36540, "gamma_signal": -4091, "vega_signal": -5763, "option_type": "C", "stock_price": 311.84, "utc_time": 1774551165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1774551165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1774551170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1774551170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.76, "utc_time": 1774551175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1774551175000}, {"instrument": "AVGO", "mid_signal": -47590, "gamma_signal": -9235, "vega_signal": -12275, "option_type": "C", "stock_price": 311.73, "utc_time": 1774551180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1774551180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1774551185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1774551185000}, {"instrument": "AVGO", "mid_signal": 45492, "gamma_signal": 13863, "vega_signal": 19086, "option_type": "C", "stock_price": 311.69, "utc_time": 1774551190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1774551190000}, {"instrument": "AVGO", "mid_signal": -188795, "gamma_signal": -29790, "vega_signal": -40642, "option_type": "C", "stock_price": 311.69, "utc_time": 1774551195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1774551195000}, {"instrument": "AVGO", "mid_signal": 38379, "gamma_signal": 2175, "vega_signal": 2964, "option_type": "C", "stock_price": 311.66, "utc_time": 1774551200000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": -4, "vega_signal": -15, "option_type": "P", "stock_price": 311.69, "utc_time": 1774551200000}, {"instrument": "AVGO", "mid_signal": 36294, "gamma_signal": 2746, "vega_signal": 4062, "option_type": "C", "stock_price": 311.66, "utc_time": 1774551205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1774551205000}, {"instrument": "AVGO", "mid_signal": -170544, "gamma_signal": -12331, "vega_signal": -18380, "option_type": "C", "stock_price": 311.66, "utc_time": 1774551210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1774551210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.66, "utc_time": 1774551215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1774551215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.66, "utc_time": 1774551220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1774551220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.66, "utc_time": 1774551225000}, {"instrument": "AVGO", "mid_signal": -118971, "gamma_signal": 21215, "vega_signal": 34292, "option_type": "P", "stock_price": 311.66, "utc_time": 1774551225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.66, "utc_time": 1774551230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1774551230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.66, "utc_time": 1774551235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1774551235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.66, "utc_time": 1774551240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1774551240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.66, "utc_time": 1774551245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1774551245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1774551250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.83, "utc_time": 1774551250000}, {"instrument": "AVGO", "mid_signal": 25627, "gamma_signal": 2562, "vega_signal": 3681, "option_type": "C", "stock_price": 311.95, "utc_time": 1774551255000}, {"instrument": "AVGO", "mid_signal": 612501, "gamma_signal": -43292, "vega_signal": -57537, "option_type": "P", "stock_price": 311.82, "utc_time": 1774551255000}, {"instrument": "AVGO", "mid_signal": -5187, "gamma_signal": -947, "vega_signal": -1299, "option_type": "C", "stock_price": 311.93, "utc_time": 1774551260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1774551260000}, {"instrument": "AVGO", "mid_signal": -86186, "gamma_signal": -9941, "vega_signal": -13889, "option_type": "C", "stock_price": 311.93, "utc_time": 1774551265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1774551265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1774551270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1774551270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1774551275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774551280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774551280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1774551285000}, {"instrument": "AVGO", "mid_signal": 25562, "gamma_signal": -2849, "vega_signal": -4047, "option_type": "P", "stock_price": 311.9, "utc_time": 1774551285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1774551290000}, {"instrument": "AVGO", "mid_signal": 12781, "gamma_signal": -1425, "vega_signal": -2023, "option_type": "P", "stock_price": 311.9, "utc_time": 1774551290000}, {"instrument": "AVGO", "mid_signal": -248, "gamma_signal": -74, "vega_signal": -113, "option_type": "C", "stock_price": 311.9, "utc_time": 1774551295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1774551295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1774551300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1774551300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1774551305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1774551305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.68, "utc_time": 1774551310000}, {"instrument": "AVGO", "mid_signal": -389, "gamma_signal": 80, "vega_signal": 168, "option_type": "P", "stock_price": 311.68, "utc_time": 1774551310000}, {"instrument": "AVGO", "mid_signal": 170373, "gamma_signal": 37001, "vega_signal": 50187, "option_type": "C", "stock_price": 311.68, "utc_time": 1774551315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1774551315000}, {"instrument": "AVGO", "mid_signal": -15432, "gamma_signal": -2376, "vega_signal": -3287, "option_type": "C", "stock_price": 311.75, "utc_time": 1774551320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1774551320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1774551325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1774551325000}, {"instrument": "AVGO", "mid_signal": 1826, "gamma_signal": -820, "vega_signal": -1107, "option_type": "C", "stock_price": 311.79, "utc_time": 1774551330000}, {"instrument": "AVGO", "mid_signal": 991, "gamma_signal": -207, "vega_signal": -371, "option_type": "P", "stock_price": 311.79, "utc_time": 1774551330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.79, "utc_time": 1774551335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1774551335000}, {"instrument": "AVGO", "mid_signal": 72436, "gamma_signal": 5506, "vega_signal": 8127, "option_type": "C", "stock_price": 311.79, "utc_time": 1774551340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1774551340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.79, "utc_time": 1774551345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1774551345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.79, "utc_time": 1774551350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1774551350000}, {"instrument": "AVGO", "mid_signal": -7719, "gamma_signal": -1188, "vega_signal": -1644, "option_type": "C", "stock_price": 311.88, "utc_time": 1774551355000}, {"instrument": "AVGO", "mid_signal": 12973, "gamma_signal": -1440, "vega_signal": -2029, "option_type": "P", "stock_price": 311.9, "utc_time": 1774551355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1774551360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1774551360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1774551365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1774551365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1774551370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1774551370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1774551375000}, {"instrument": "AVGO", "mid_signal": 18971, "gamma_signal": -3507, "vega_signal": -5531, "option_type": "P", "stock_price": 311.7, "utc_time": 1774551375000}, {"instrument": "AVGO", "mid_signal": -14643, "gamma_signal": -1413, "vega_signal": -2067, "option_type": "C", "stock_price": 311.7, "utc_time": 1774551380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1774551380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.61, "utc_time": 1774551385000}, {"instrument": "AVGO", "mid_signal": 612747, "gamma_signal": -43425, "vega_signal": -57396, "option_type": "P", "stock_price": 311.61, "utc_time": 1774551385000}, {"instrument": "AVGO", "mid_signal": 43900, "gamma_signal": 5556, "vega_signal": 7716, "option_type": "C", "stock_price": 311.66, "utc_time": 1774551390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1774551390000}, {"instrument": "AVGO", "mid_signal": 12293, "gamma_signal": 2659, "vega_signal": 3611, "option_type": "C", "stock_price": 311.66, "utc_time": 1774551395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1774551395000}, {"instrument": "AVGO", "mid_signal": -46384, "gamma_signal": -7155, "vega_signal": -9865, "option_type": "C", "stock_price": 311.6, "utc_time": 1774551400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774551400000}, {"instrument": "AVGO", "mid_signal": 10043, "gamma_signal": 1867, "vega_signal": 2540, "option_type": "C", "stock_price": 311.6, "utc_time": 1774551405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774551405000}, {"instrument": "AVGO", "mid_signal": 146384, "gamma_signal": 14122, "vega_signal": 20666, "option_type": "C", "stock_price": 311.6, "utc_time": 1774551410000}, {"instrument": "AVGO", "mid_signal": 16468, "gamma_signal": -2944, "vega_signal": -4746, "option_type": "P", "stock_price": 311.6, "utc_time": 1774551410000}, {"instrument": "AVGO", "mid_signal": -219455, "gamma_signal": -27773, "vega_signal": -38571, "option_type": "C", "stock_price": 311.6, "utc_time": 1774551415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774551415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1774551420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774551420000}, {"instrument": "AVGO", "mid_signal": -3073, "gamma_signal": -665, "vega_signal": -902, "option_type": "C", "stock_price": 311.6, "utc_time": 1774551425000}, {"instrument": "AVGO", "mid_signal": -25790, "gamma_signal": 2892, "vega_signal": 4048, "option_type": "P", "stock_price": 311.6, "utc_time": 1774551425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1774551430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774551430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.68, "utc_time": 1774551435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1774551435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.68, "utc_time": 1774551440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1774551440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.68, "utc_time": 1774551445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1774551445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.585, "utc_time": 1774551450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.585, "utc_time": 1774551450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.55, "utc_time": 1774551455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.55, "utc_time": 1774551455000}, {"instrument": "AVGO", "mid_signal": -72375, "gamma_signal": -7238, "vega_signal": -10316, "option_type": "C", "stock_price": 311.6, "utc_time": 1774551460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774551460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1774551465000}, {"instrument": "AVGO", "mid_signal": 41298, "gamma_signal": -2929, "vega_signal": -3791, "option_type": "P", "stock_price": 311.52, "utc_time": 1774551465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1774551470000}, {"instrument": "AVGO", "mid_signal": -12972, "gamma_signal": 1479, "vega_signal": 2025, "option_type": "P", "stock_price": 311.45, "utc_time": 1774551470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1774551475000}, {"instrument": "AVGO", "mid_signal": -16714, "gamma_signal": 1484, "vega_signal": 2062, "option_type": "P", "stock_price": 311.45, "utc_time": 1774551475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.47, "utc_time": 1774551480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.47, "utc_time": 1774551480000}, {"instrument": "AVGO", "mid_signal": 25353, "gamma_signal": 2820, "vega_signal": 3983, "option_type": "C", "stock_price": 311.47, "utc_time": 1774551485000}, {"instrument": "AVGO", "mid_signal": 3310, "gamma_signal": -594, "vega_signal": -952, "option_type": "P", "stock_price": 311.47, "utc_time": 1774551485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.47, "utc_time": 1774551490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.47, "utc_time": 1774551490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.61, "utc_time": 1774551495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1774551495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1774551500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774551500000}, {"instrument": "AVGO", "mid_signal": 174, "gamma_signal": 51, "vega_signal": 83, "option_type": "C", "stock_price": 311.57, "utc_time": 1774551505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.57, "utc_time": 1774551505000}, {"instrument": "AVGO", "mid_signal": 23943, "gamma_signal": 1008, "vega_signal": 1516, "option_type": "C", "stock_price": 311.59, "utc_time": 1774551510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.57, "utc_time": 1774551510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.59, "utc_time": 1774551515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.59, "utc_time": 1774551515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.59, "utc_time": 1774551520000}, {"instrument": "AVGO", "mid_signal": 3006, "gamma_signal": -603, "vega_signal": -1040, "option_type": "P", "stock_price": 311.57, "utc_time": 1774551520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.57, "utc_time": 1774551525000}, {"instrument": "AVGO", "mid_signal": 13102, "gamma_signal": -1443, "vega_signal": -2029, "option_type": "P", "stock_price": 311.57, "utc_time": 1774551525000}, {"instrument": "AVGO", "mid_signal": 24047, "gamma_signal": 1035, "vega_signal": 1569, "option_type": "C", "stock_price": 311.57, "utc_time": 1774551530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.57, "utc_time": 1774551530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.57, "utc_time": 1774551535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.57, "utc_time": 1774551535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.72, "utc_time": 1774551560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.72, "utc_time": 1774551560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1774551565000}, {"instrument": "AVGO", "mid_signal": 20147, "gamma_signal": -1389, "vega_signal": -1930, "option_type": "P", "stock_price": 311.67, "utc_time": 1774551565000}, {"instrument": "AVGO", "mid_signal": 364, "gamma_signal": 108, "vega_signal": 158, "option_type": "C", "stock_price": 311.57, "utc_time": 1774551570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1774551570000}, {"instrument": "AVGO", "mid_signal": -35172, "gamma_signal": -8704, "vega_signal": -11784, "option_type": "C", "stock_price": 311.4, "utc_time": 1774551575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.57, "utc_time": 1774551575000}, {"instrument": "AVGO", "mid_signal": -2905, "gamma_signal": -654, "vega_signal": -865, "option_type": "C", "stock_price": 311.4, "utc_time": 1774551580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.4, "utc_time": 1774551580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.33, "utc_time": 1774551585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.33, "utc_time": 1774551585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1774551590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1774551590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1774551595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1774551595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1774551600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1774551600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1774551605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1774551605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1774551610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1774551610000}, {"instrument": "AVGO", "mid_signal": -16326, "gamma_signal": -1918, "vega_signal": -2643, "option_type": "C", "stock_price": 311.7, "utc_time": 1774551615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1774551615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1774551620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1774551620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1774551625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1774551625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.61, "utc_time": 1774551630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1774551630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.61, "utc_time": 1774551635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1774551635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.61, "utc_time": 1774551640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1774551640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.61, "utc_time": 1774551645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1774551645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1774551650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1774551650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551660000}, {"instrument": "AVGO", "mid_signal": 71546, "gamma_signal": 5600, "vega_signal": 8133, "option_type": "C", "stock_price": 311.67, "utc_time": 1774551665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1774551665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1774551670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1774551670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1774551675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1774551675000}, {"instrument": "AVGO", "mid_signal": -4606, "gamma_signal": -876, "vega_signal": -1145, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551715000}, {"instrument": "AVGO", "mid_signal": 7640, "gamma_signal": 1191, "vega_signal": 1631, "option_type": "C", "stock_price": 311.65, "utc_time": 1774551720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1774551720000}, {"instrument": "AVGO", "mid_signal": 23905, "gamma_signal": 4637, "vega_signal": 6138, "option_type": "C", "stock_price": 311.71, "utc_time": 1774551725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1774551725000}, {"instrument": "AVGO", "mid_signal": 181199, "gamma_signal": 13933, "vega_signal": 20280, "option_type": "C", "stock_price": 311.9, "utc_time": 1774551730000}, {"instrument": "AVGO", "mid_signal": 19996, "gamma_signal": -2452, "vega_signal": -3577, "option_type": "P", "stock_price": 311.84, "utc_time": 1774551730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1774551735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1774551735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1774551740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1774551740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1774551745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1774551745000}, {"instrument": "AVGO", "mid_signal": 37209, "gamma_signal": 2946, "vega_signal": 4023, "option_type": "C", "stock_price": 312, "utc_time": 1774551750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1774551750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1774551755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1774551755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774551760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1774551760000}, {"instrument": "AVGO", "mid_signal": -367, "gamma_signal": -109, "vega_signal": -159, "option_type": "C", "stock_price": 312.16, "utc_time": 1774551765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1774551765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1774551770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1774551770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1774551775000}, {"instrument": "AVGO", "mid_signal": -6749, "gamma_signal": 1013, "vega_signal": 1523, "option_type": "P", "stock_price": 312.13, "utc_time": 1774551775000}, {"instrument": "AVGO", "mid_signal": 18612, "gamma_signal": 1474, "vega_signal": 2012, "option_type": "C", "stock_price": 312.12, "utc_time": 1774551780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1774551780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774551785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1774551785000}, {"instrument": "AVGO", "mid_signal": -139561, "gamma_signal": -17670, "vega_signal": -23422, "option_type": "C", "stock_price": 312.03, "utc_time": 1774551790000}, {"instrument": "AVGO", "mid_signal": -9602, "gamma_signal": 1728, "vega_signal": 2786, "option_type": "P", "stock_price": 312.03, "utc_time": 1774551790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1774551795000}, {"instrument": "AVGO", "mid_signal": -4327961, "gamma_signal": 476803, "vega_signal": 685799, "option_type": "P", "stock_price": 312.03, "utc_time": 1774551795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1774551800000}, {"instrument": "AVGO", "mid_signal": -12512, "gamma_signal": 1426, "vega_signal": 2008, "option_type": "P", "stock_price": 312.03, "utc_time": 1774551800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1774551805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1774551805000}, {"instrument": "AVGO", "mid_signal": 1729, "gamma_signal": 441, "vega_signal": 581, "option_type": "C", "stock_price": 312.03, "utc_time": 1774551810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1774551810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1774551815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1774551815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1774551820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1774551820000}, {"instrument": "AVGO", "mid_signal": -70, "gamma_signal": -1934, "vega_signal": -2381, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1774551825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1774551830000}, {"instrument": "AVGO", "mid_signal": 1148, "gamma_signal": 338, "vega_signal": 469, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551835000}, {"instrument": "AVGO", "mid_signal": -12502, "gamma_signal": 1425, "vega_signal": 2007, "option_type": "P", "stock_price": 311.78, "utc_time": 1774551835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1774551840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1774551845000}, {"instrument": "AVGO", "mid_signal": -1942, "gamma_signal": -659, "vega_signal": -1013, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1774551850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1774551855000}, {"instrument": "AVGO", "mid_signal": -113815, "gamma_signal": -14075, "vega_signal": -19515, "option_type": "C", "stock_price": 311.84, "utc_time": 1774551860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1774551860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1774551865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1774551865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1774551870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1774551870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.74, "utc_time": 1774551875000}, {"instrument": "AVGO", "mid_signal": -265, "gamma_signal": 51, "vega_signal": 120, "option_type": "P", "stock_price": 311.74, "utc_time": 1774551875000}, {"instrument": "AVGO", "mid_signal": 23384, "gamma_signal": 3596, "vega_signal": 4943, "option_type": "C", "stock_price": 311.74, "utc_time": 1774551880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.74, "utc_time": 1774551880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.74, "utc_time": 1774551885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.74, "utc_time": 1774551885000}, {"instrument": "AVGO", "mid_signal": 10121, "gamma_signal": 1881, "vega_signal": 2547, "option_type": "C", "stock_price": 311.89, "utc_time": 1774551890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774551890000}, {"instrument": "AVGO", "mid_signal": 1025, "gamma_signal": 276, "vega_signal": 381, "option_type": "C", "stock_price": 311.89, "utc_time": 1774551895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774551895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774551900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774551900000}, {"instrument": "AVGO", "mid_signal": -25822, "gamma_signal": -2843, "vega_signal": -3999, "option_type": "C", "stock_price": 311.86, "utc_time": 1774551905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774551905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1774551910000}, {"instrument": "AVGO", "mid_signal": 128285, "gamma_signal": -14435, "vega_signal": -20177, "option_type": "P", "stock_price": 311.86, "utc_time": 1774551910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.81, "utc_time": 1774551915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1774551915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.74, "utc_time": 1774551920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.74, "utc_time": 1774551920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.74, "utc_time": 1774551925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.74, "utc_time": 1774551925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1774551930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1774551930000}, {"instrument": "AVGO", "mid_signal": 14722, "gamma_signal": 1478, "vega_signal": 2063, "option_type": "C", "stock_price": 311.8, "utc_time": 1774551935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1774551935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1774551940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1774551940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1774551945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1774551945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1774551950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1774551950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1774551955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1774551955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1774551960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1774551960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1774551965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1774551965000}, {"instrument": "AVGO", "mid_signal": -54856, "gamma_signal": -4137, "vega_signal": -6054, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551975000}, {"instrument": "AVGO", "mid_signal": -6775, "gamma_signal": 1022, "vega_signal": 1524, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1774551980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1774551980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1774551985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1774551985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1774551990000}, {"instrument": "AVGO", "mid_signal": 3621, "gamma_signal": -610, "vega_signal": -1752, "option_type": "P", "stock_price": 311.46, "utc_time": 1774551990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1774551995000}, {"instrument": "AVGO", "mid_signal": -6941, "gamma_signal": 1067, "vega_signal": 1542, "option_type": "P", "stock_price": 311.46, "utc_time": 1774551995000}, {"instrument": "AVGO", "mid_signal": -15017, "gamma_signal": -2319, "vega_signal": -3222, "option_type": "C", "stock_price": 311.34, "utc_time": 1774552000000}, {"instrument": "AVGO", "mid_signal": -105756, "gamma_signal": 12739, "vega_signal": 17115, "option_type": "P", "stock_price": 311.39, "utc_time": 1774552000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.34, "utc_time": 1774552005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.34, "utc_time": 1774552005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.26, "utc_time": 1774552010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.26, "utc_time": 1774552010000}, {"instrument": "AVGO", "mid_signal": -1682, "gamma_signal": -417, "vega_signal": -567, "option_type": "C", "stock_price": 311.29, "utc_time": 1774552015000}, {"instrument": "AVGO", "mid_signal": -3128, "gamma_signal": 594, "vega_signal": 910, "option_type": "P", "stock_price": 311.29, "utc_time": 1774552015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.21, "utc_time": 1774552020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.21, "utc_time": 1774552020000}, {"instrument": "AVGO", "mid_signal": -52527, "gamma_signal": -15465, "vega_signal": -21652, "option_type": "C", "stock_price": 311.42, "utc_time": 1774552025000}, {"instrument": "AVGO", "mid_signal": 33432, "gamma_signal": -5405, "vega_signal": -8053, "option_type": "P", "stock_price": 311.42, "utc_time": 1774552025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.42, "utc_time": 1774552030000}, {"instrument": "AVGO", "mid_signal": 1598, "gamma_signal": -272, "vega_signal": -821, "option_type": "P", "stock_price": 311.42, "utc_time": 1774552030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.42, "utc_time": 1774552035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.42, "utc_time": 1774552035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1774552040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1774552040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1774552045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1774552045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1774552050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1774552050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1774552055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1774552055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1774552060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1774552060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.44, "utc_time": 1774552065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.44, "utc_time": 1774552065000}, {"instrument": "AVGO", "mid_signal": -7284, "gamma_signal": -1205, "vega_signal": -1585, "option_type": "C", "stock_price": 311.27, "utc_time": 1774552070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.32, "utc_time": 1774552070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.27, "utc_time": 1774552075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.27, "utc_time": 1774552075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.27, "utc_time": 1774552080000}, {"instrument": "AVGO", "mid_signal": -39273, "gamma_signal": 4263, "vega_signal": 6063, "option_type": "P", "stock_price": 311.27, "utc_time": 1774552080000}, {"instrument": "AVGO", "mid_signal": 18052, "gamma_signal": 1435, "vega_signal": 2019, "option_type": "C", "stock_price": 311.16, "utc_time": 1774552085000}, {"instrument": "AVGO", "mid_signal": -4848, "gamma_signal": 804, "vega_signal": 1235, "option_type": "P", "stock_price": 311.16, "utc_time": 1774552085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.12, "utc_time": 1774552090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.12, "utc_time": 1774552090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1774552095000}, {"instrument": "AVGO", "mid_signal": 16757, "gamma_signal": -1506, "vega_signal": -2051, "option_type": "P", "stock_price": 311.1, "utc_time": 1774552095000}, {"instrument": "AVGO", "mid_signal": -28748, "gamma_signal": -2961, "vega_signal": -4102, "option_type": "C", "stock_price": 311, "utc_time": 1774552100000}, {"instrument": "AVGO", "mid_signal": -1372, "gamma_signal": 287, "vega_signal": 482, "option_type": "P", "stock_price": 310.94, "utc_time": 1774552100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1774552105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774552105000}, {"instrument": "AVGO", "mid_signal": -67537, "gamma_signal": -6918, "vega_signal": -10127, "option_type": "C", "stock_price": 310.7, "utc_time": 1774552110000}, {"instrument": "AVGO", "mid_signal": -2824934, "gamma_signal": 304250, "vega_signal": 411440, "option_type": "P", "stock_price": 310.72, "utc_time": 1774552110000}, {"instrument": "AVGO", "mid_signal": -6973, "gamma_signal": -1101, "vega_signal": -1541, "option_type": "C", "stock_price": 310.72, "utc_time": 1774552115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.72, "utc_time": 1774552115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.73, "utc_time": 1774552120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1774552120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.72, "utc_time": 1774552125000}, {"instrument": "AVGO", "mid_signal": -97871, "gamma_signal": 10543, "vega_signal": 14259, "option_type": "P", "stock_price": 310.72, "utc_time": 1774552125000}, {"instrument": "AVGO", "mid_signal": -9053, "gamma_signal": -1696, "vega_signal": -2353, "option_type": "C", "stock_price": 310.72, "utc_time": 1774552130000}, {"instrument": "AVGO", "mid_signal": 27963, "gamma_signal": -3012, "vega_signal": -4074, "option_type": "P", "stock_price": 310.72, "utc_time": 1774552130000}, {"instrument": "AVGO", "mid_signal": 120878, "gamma_signal": 21621, "vega_signal": 30064, "option_type": "C", "stock_price": 310.73, "utc_time": 1774552135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1774552135000}, {"instrument": "AVGO", "mid_signal": -6904, "gamma_signal": -69, "vega_signal": -189, "option_type": "C", "stock_price": 310.82, "utc_time": 1774552140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1774552140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.82, "utc_time": 1774552145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.82, "utc_time": 1774552145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.82, "utc_time": 1774552150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.82, "utc_time": 1774552150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.82, "utc_time": 1774552155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.82, "utc_time": 1774552155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.82, "utc_time": 1774552160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.82, "utc_time": 1774552160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1774552165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774552165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1774552170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774552170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1774552175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774552175000}, {"instrument": "AVGO", "mid_signal": -1509, "gamma_signal": -381, "vega_signal": -518, "option_type": "C", "stock_price": 310.95, "utc_time": 1774552180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774552180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.95, "utc_time": 1774552185000}, {"instrument": "AVGO", "mid_signal": -24537, "gamma_signal": 1129, "vega_signal": 1488, "option_type": "P", "stock_price": 310.95, "utc_time": 1774552185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.95, "utc_time": 1774552190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.95, "utc_time": 1774552190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.95, "utc_time": 1774552195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.95, "utc_time": 1774552195000}, {"instrument": "AVGO", "mid_signal": -120, "gamma_signal": -32, "vega_signal": -59, "option_type": "C", "stock_price": 310.92, "utc_time": 1774552200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1774552200000}, {"instrument": "AVGO", "mid_signal": 120, "gamma_signal": 32, "vega_signal": 59, "option_type": "C", "stock_price": 310.92, "utc_time": 1774552205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1774552205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1774552210000}, {"instrument": "AVGO", "mid_signal": -23663, "gamma_signal": 4176, "vega_signal": 6687, "option_type": "P", "stock_price": 310.96, "utc_time": 1774552210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1774552215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1774552215000}, {"instrument": "AVGO", "mid_signal": 9789, "gamma_signal": 1355, "vega_signal": 1829, "option_type": "C", "stock_price": 310.96, "utc_time": 1774552220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1774552220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1774552225000}, {"instrument": "AVGO", "mid_signal": 35334, "gamma_signal": -2794, "vega_signal": -3867, "option_type": "P", "stock_price": 310.99, "utc_time": 1774552225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1774552230000}, {"instrument": "AVGO", "mid_signal": -27878, "gamma_signal": 2903, "vega_signal": 4073, "option_type": "P", "stock_price": 310.99, "utc_time": 1774552230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.95, "utc_time": 1774552235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.95, "utc_time": 1774552235000}, {"instrument": "AVGO", "mid_signal": 13508, "gamma_signal": 1444, "vega_signal": 2025, "option_type": "C", "stock_price": 310.81, "utc_time": 1774552240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1774552240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.81, "utc_time": 1774552245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.81, "utc_time": 1774552245000}, {"instrument": "AVGO", "mid_signal": -17091, "gamma_signal": -1386, "vega_signal": -2036, "option_type": "C", "stock_price": 310.77, "utc_time": 1774552250000}, {"instrument": "AVGO", "mid_signal": -13929, "gamma_signal": 1451, "vega_signal": 2035, "option_type": "P", "stock_price": 310.77, "utc_time": 1774552250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1774552255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774552255000}, {"instrument": "AVGO", "mid_signal": -515, "gamma_signal": -149, "vega_signal": -212, "option_type": "C", "stock_price": 310.75, "utc_time": 1774552260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774552260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.79, "utc_time": 1774552265000}, {"instrument": "AVGO", "mid_signal": -18144, "gamma_signal": 2397, "vega_signal": 3500, "option_type": "P", "stock_price": 310.65, "utc_time": 1774552265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774552270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774552270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.77, "utc_time": 1774552275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.77, "utc_time": 1774552275000}, {"instrument": "AVGO", "mid_signal": 4418, "gamma_signal": 853, "vega_signal": 1157, "option_type": "C", "stock_price": 310.85, "utc_time": 1774552280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774552280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.85, "utc_time": 1774552285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774552285000}, {"instrument": "AVGO", "mid_signal": -17086, "gamma_signal": -3165, "vega_signal": -4334, "option_type": "C", "stock_price": 310.85, "utc_time": 1774552290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774552290000}, {"instrument": "AVGO", "mid_signal": -323, "gamma_signal": -94, "vega_signal": -154, "option_type": "C", "stock_price": 310.7, "utc_time": 1774552295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.77, "utc_time": 1774552295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.7, "utc_time": 1774552300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1774552300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.71, "utc_time": 1774552305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.71, "utc_time": 1774552305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774552310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774552310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1774552315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.62, "utc_time": 1774552315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774552320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774552320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774552325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774552325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.8, "utc_time": 1774552330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774552330000}, {"instrument": "AVGO", "mid_signal": -60594, "gamma_signal": -5540, "vega_signal": -7945, "option_type": "C", "stock_price": 310.71, "utc_time": 1774552335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.74, "utc_time": 1774552335000}, {"instrument": "AVGO", "mid_signal": 84568, "gamma_signal": 7044, "vega_signal": 10189, "option_type": "C", "stock_price": 310.71, "utc_time": 1774552340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.71, "utc_time": 1774552340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.82, "utc_time": 1774552345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.82, "utc_time": 1774552345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.81, "utc_time": 1774552350000}, {"instrument": "AVGO", "mid_signal": -86, "gamma_signal": 15, "vega_signal": 44, "option_type": "P", "stock_price": 310.81, "utc_time": 1774552350000}, {"instrument": "AVGO", "mid_signal": 4214, "gamma_signal": 833, "vega_signal": 1119, "option_type": "C", "stock_price": 310.83, "utc_time": 1774552355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774552355000}, {"instrument": "AVGO", "mid_signal": -23585, "gamma_signal": -2504, "vega_signal": -3544, "option_type": "C", "stock_price": 310.76, "utc_time": 1774552360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1774552360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.76, "utc_time": 1774552365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1774552365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.58, "utc_time": 1774552370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.58, "utc_time": 1774552370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1774552375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774552375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.61, "utc_time": 1774552380000}, {"instrument": "AVGO", "mid_signal": -20421, "gamma_signal": 1945, "vega_signal": 2795, "option_type": "P", "stock_price": 310.49, "utc_time": 1774552380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.49, "utc_time": 1774552385000}, {"instrument": "AVGO", "mid_signal": -7848, "gamma_signal": 1100, "vega_signal": 1641, "option_type": "P", "stock_price": 310.39, "utc_time": 1774552385000}, {"instrument": "AVGO", "mid_signal": 336615, "gamma_signal": 27927, "vega_signal": 40560, "option_type": "C", "stock_price": 310.37, "utc_time": 1774552390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1774552390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.37, "utc_time": 1774552395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.37, "utc_time": 1774552395000}, {"instrument": "AVGO", "mid_signal": -30123, "gamma_signal": -2817, "vega_signal": -4048, "option_type": "C", "stock_price": 310.22, "utc_time": 1774552400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.26, "utc_time": 1774552400000}, {"instrument": "AVGO", "mid_signal": 17626, "gamma_signal": 3031, "vega_signal": 4126, "option_type": "C", "stock_price": 310.45, "utc_time": 1774552405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1774552405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1774552410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774552410000}, {"instrument": "AVGO", "mid_signal": 136, "gamma_signal": 37, "vega_signal": 66, "option_type": "C", "stock_price": 310.52, "utc_time": 1774552415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774552415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774552420000}, {"instrument": "AVGO", "mid_signal": 22564, "gamma_signal": -2200, "vega_signal": -3067, "option_type": "P", "stock_price": 310.52, "utc_time": 1774552420000}, {"instrument": "AVGO", "mid_signal": -192035, "gamma_signal": -24555, "vega_signal": -34598, "option_type": "C", "stock_price": 310.49, "utc_time": 1774552425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774552425000}, {"instrument": "AVGO", "mid_signal": 1634700, "gamma_signal": 141337, "vega_signal": 204871, "option_type": "C", "stock_price": 310.49, "utc_time": 1774552430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.49, "utc_time": 1774552430000}, {"instrument": "AVGO", "mid_signal": 102, "gamma_signal": 26, "vega_signal": 51, "option_type": "C", "stock_price": 310.51, "utc_time": 1774552435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.49, "utc_time": 1774552435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.51, "utc_time": 1774552440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.51, "utc_time": 1774552440000}, {"instrument": "AVGO", "mid_signal": -4075, "gamma_signal": -796, "vega_signal": -1092, "option_type": "C", "stock_price": 310.55, "utc_time": 1774552445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.51, "utc_time": 1774552445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774552450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774552450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774552455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774552455000}, {"instrument": "AVGO", "mid_signal": -65304, "gamma_signal": -5633, "vega_signal": -8166, "option_type": "C", "stock_price": 310.6, "utc_time": 1774552460000}, {"instrument": "AVGO", "mid_signal": 2638, "gamma_signal": -472, "vega_signal": -1288, "option_type": "P", "stock_price": 310.6, "utc_time": 1774552460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774552465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774552465000}, {"instrument": "AVGO", "mid_signal": 521114, "gamma_signal": 119900, "vega_signal": 161225, "option_type": "C", "stock_price": 310.63, "utc_time": 1774552470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774552470000}, {"instrument": "AVGO", "mid_signal": -49544, "gamma_signal": -4185, "vega_signal": -6118, "option_type": "C", "stock_price": 310.59, "utc_time": 1774552475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774552475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.59, "utc_time": 1774552480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774552480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774552485000}, {"instrument": "AVGO", "mid_signal": -17312, "gamma_signal": 2678, "vega_signal": 4118, "option_type": "P", "stock_price": 310.72, "utc_time": 1774552485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.72, "utc_time": 1774552490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.72, "utc_time": 1774552490000}, {"instrument": "AVGO", "mid_signal": 9521, "gamma_signal": 1291, "vega_signal": 1801, "option_type": "C", "stock_price": 310.73, "utc_time": 1774552495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1774552495000}, {"instrument": "AVGO", "mid_signal": 244, "gamma_signal": 69, "vega_signal": 111, "option_type": "C", "stock_price": 310.73, "utc_time": 1774552500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1774552500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.73, "utc_time": 1774552505000}, {"instrument": "AVGO", "mid_signal": 8756662, "gamma_signal": -850976, "vega_signal": -1227469, "option_type": "P", "stock_price": 311.01, "utc_time": 1774552505000}, {"instrument": "AVGO", "mid_signal": 232878, "gamma_signal": 31827, "vega_signal": 44368, "option_type": "C", "stock_price": 311.12, "utc_time": 1774552510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774552510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.12, "utc_time": 1774552515000}, {"instrument": "AVGO", "mid_signal": -3572, "gamma_signal": 699, "vega_signal": 1182, "option_type": "P", "stock_price": 311.12, "utc_time": 1774552515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.12, "utc_time": 1774552520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.12, "utc_time": 1774552520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1774552525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774552525000}, {"instrument": "AVGO", "mid_signal": 47996, "gamma_signal": 14273, "vega_signal": 19954, "option_type": "C", "stock_price": 311.11, "utc_time": 1774552530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.08, "utc_time": 1774552530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.11, "utc_time": 1774552535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.11, "utc_time": 1774552535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.12, "utc_time": 1774552540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.12, "utc_time": 1774552540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1774552545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1774552545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.07, "utc_time": 1774552550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.07, "utc_time": 1774552550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.14, "utc_time": 1774552555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.14, "utc_time": 1774552555000}, {"instrument": "AVGO", "mid_signal": 4339, "gamma_signal": 860, "vega_signal": 1142, "option_type": "C", "stock_price": 311.03, "utc_time": 1774552560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1774552560000}, {"instrument": "AVGO", "mid_signal": 12367, "gamma_signal": 2387, "vega_signal": 3145, "option_type": "C", "stock_price": 311.03, "utc_time": 1774552565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1774552565000}, {"instrument": "AVGO", "mid_signal": 795, "gamma_signal": 227, "vega_signal": 306, "option_type": "C", "stock_price": 311.03, "utc_time": 1774552570000}, {"instrument": "AVGO", "mid_signal": 10513, "gamma_signal": -1276, "vega_signal": -1880, "option_type": "P", "stock_price": 311.03, "utc_time": 1774552570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.2, "utc_time": 1774552575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.2, "utc_time": 1774552575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1774552580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774552580000}, {"instrument": "AVGO", "mid_signal": 200054, "gamma_signal": 27223, "vega_signal": 36852, "option_type": "C", "stock_price": 311.01, "utc_time": 1774552585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774552585000}, {"instrument": "AVGO", "mid_signal": -6999, "gamma_signal": -1127, "vega_signal": -1542, "option_type": "C", "stock_price": 311, "utc_time": 1774552590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774552590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774552595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774552595000}, {"instrument": "AVGO", "mid_signal": -172026, "gamma_signal": -13815, "vega_signal": -20321, "option_type": "C", "stock_price": 311, "utc_time": 1774552600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774552600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774552605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774552605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774552610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774552610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774552615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774552615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.06, "utc_time": 1774552620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.06, "utc_time": 1774552620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1774552625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1774552625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1774552630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1774552630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1774552635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774552635000}, {"instrument": "AVGO", "mid_signal": 8809, "gamma_signal": 1719, "vega_signal": 2306, "option_type": "C", "stock_price": 311.01, "utc_time": 1774552640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774552640000}, {"instrument": "AVGO", "mid_signal": -10336, "gamma_signal": -2106, "vega_signal": -2828, "option_type": "C", "stock_price": 311.04, "utc_time": 1774552645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1774552645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.04, "utc_time": 1774552650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1774552650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.04, "utc_time": 1774552655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1774552655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.155, "utc_time": 1774552660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.155, "utc_time": 1774552660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.155, "utc_time": 1774552665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.155, "utc_time": 1774552665000}, {"instrument": "AVGO", "mid_signal": 13610, "gamma_signal": 1450, "vega_signal": 2025, "option_type": "C", "stock_price": 311.13, "utc_time": 1774552670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.155, "utc_time": 1774552670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.13, "utc_time": 1774552675000}, {"instrument": "AVGO", "mid_signal": 42952, "gamma_signal": -5962, "vega_signal": -9076, "option_type": "P", "stock_price": 311.12, "utc_time": 1774552675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.12, "utc_time": 1774552680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.12, "utc_time": 1774552680000}, {"instrument": "AVGO", "mid_signal": 13266, "gamma_signal": 2578, "vega_signal": 3467, "option_type": "C", "stock_price": 311.04, "utc_time": 1774552685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1774552685000}, {"instrument": "AVGO", "mid_signal": 70917, "gamma_signal": 9304, "vega_signal": 12959, "option_type": "C", "stock_price": 311.12, "utc_time": 1774552690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1774552690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.12, "utc_time": 1774552695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.12, "utc_time": 1774552695000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": 23, "vega_signal": 47, "option_type": "C", "stock_price": 311.05, "utc_time": 1774552700000}, {"instrument": "AVGO", "mid_signal": 10534, "gamma_signal": -1281, "vega_signal": -1880, "option_type": "P", "stock_price": 311.05, "utc_time": 1774552700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.05, "utc_time": 1774552705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.05, "utc_time": 1774552705000}, {"instrument": "AVGO", "mid_signal": 3300, "gamma_signal": 1012, "vega_signal": 1314, "option_type": "C", "stock_price": 311.05, "utc_time": 1774552710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.05, "utc_time": 1774552710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.05, "utc_time": 1774552715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.05, "utc_time": 1774552715000}, {"instrument": "AVGO", "mid_signal": -759, "gamma_signal": -186, "vega_signal": -371, "option_type": "C", "stock_price": 311.26, "utc_time": 1774552720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.26, "utc_time": 1774552720000}, {"instrument": "AVGO", "mid_signal": -40332, "gamma_signal": -5429, "vega_signal": -7516, "option_type": "C", "stock_price": 311.08, "utc_time": 1774552725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.26, "utc_time": 1774552725000}, {"instrument": "AVGO", "mid_signal": 996, "gamma_signal": 266, "vega_signal": 472, "option_type": "C", "stock_price": 311.07, "utc_time": 1774552730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.07, "utc_time": 1774552730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774552735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774552735000}, {"instrument": "AVGO", "mid_signal": -379, "gamma_signal": -93, "vega_signal": -185, "option_type": "C", "stock_price": 311, "utc_time": 1774552740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774552740000}, {"instrument": "AVGO", "mid_signal": -7295, "gamma_signal": -1179, "vega_signal": -1644, "option_type": "C", "stock_price": 311, "utc_time": 1774552745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774552745000}, {"instrument": "AVGO", "mid_signal": -23682, "gamma_signal": -1084, "vega_signal": -1592, "option_type": "C", "stock_price": 311, "utc_time": 1774552750000}, {"instrument": "AVGO", "mid_signal": 2447, "gamma_signal": -458, "vega_signal": -754, "option_type": "P", "stock_price": 311, "utc_time": 1774552750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774552755000}, {"instrument": "AVGO", "mid_signal": 7070, "gamma_signal": -1209, "vega_signal": -3412, "option_type": "P", "stock_price": 311, "utc_time": 1774552755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774552760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774552760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774552765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774552765000}, {"instrument": "AVGO", "mid_signal": 2396, "gamma_signal": 678, "vega_signal": 920, "option_type": "C", "stock_price": 310.92, "utc_time": 1774552770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1774552770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1774552775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1774552775000}, {"instrument": "AVGO", "mid_signal": -171, "gamma_signal": -38, "vega_signal": -87, "option_type": "C", "stock_price": 310.92, "utc_time": 1774552780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1774552780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1774552785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1774552785000}, {"instrument": "AVGO", "mid_signal": -7454, "gamma_signal": 346, "vega_signal": 291, "option_type": "C", "stock_price": 310.87, "utc_time": 1774552790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1774552790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1774552795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1774552795000}, {"instrument": "AVGO", "mid_signal": 4448, "gamma_signal": 1132, "vega_signal": 1528, "option_type": "C", "stock_price": 310.8, "utc_time": 1774552800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774552800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.8, "utc_time": 1774552805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774552805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.8, "utc_time": 1774552810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774552810000}, {"instrument": "AVGO", "mid_signal": -13482, "gamma_signal": -1423, "vega_signal": -2018, "option_type": "C", "stock_price": 310.79, "utc_time": 1774552815000}, {"instrument": "AVGO", "mid_signal": -34, "gamma_signal": 6, "vega_signal": 19, "option_type": "P", "stock_price": 310.79, "utc_time": 1774552815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.79, "utc_time": 1774552820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774552820000}, {"instrument": "AVGO", "mid_signal": -13887, "gamma_signal": -2216, "vega_signal": -3064, "option_type": "C", "stock_price": 310.78, "utc_time": 1774552825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774552825000}, {"instrument": "AVGO", "mid_signal": -8868, "gamma_signal": -1698, "vega_signal": -2313, "option_type": "C", "stock_price": 310.78, "utc_time": 1774552830000}, {"instrument": "AVGO", "mid_signal": -10551, "gamma_signal": 1314, "vega_signal": 1878, "option_type": "P", "stock_price": 310.78, "utc_time": 1774552830000}, {"instrument": "AVGO", "mid_signal": 4248, "gamma_signal": 824, "vega_signal": 1122, "option_type": "C", "stock_price": 310.78, "utc_time": 1774552835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774552835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1774552840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774552840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.84, "utc_time": 1774552845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774552845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.84, "utc_time": 1774552850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774552850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.84, "utc_time": 1774552855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774552855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1774552860000}, {"instrument": "AVGO", "mid_signal": -261778, "gamma_signal": 11314, "vega_signal": 12346, "option_type": "P", "stock_price": 310.78, "utc_time": 1774552860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.83, "utc_time": 1774552865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774552865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.77, "utc_time": 1774552870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.77, "utc_time": 1774552870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.77, "utc_time": 1774552875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.77, "utc_time": 1774552875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774552880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774552880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774552885000}, {"instrument": "AVGO", "mid_signal": -142947, "gamma_signal": 15096, "vega_signal": 20330, "option_type": "P", "stock_price": 310.68, "utc_time": 1774552885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774552890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774552890000}, {"instrument": "AVGO", "mid_signal": 4212, "gamma_signal": 826, "vega_signal": 1115, "option_type": "C", "stock_price": 310.68, "utc_time": 1774552895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774552895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1774552900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774552900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.79, "utc_time": 1774552905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774552905000}, {"instrument": "AVGO", "mid_signal": -4214, "gamma_signal": -826, "vega_signal": -1115, "option_type": "C", "stock_price": 310.79, "utc_time": 1774552910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774552910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.79, "utc_time": 1774552915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774552915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.81, "utc_time": 1774552920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.81, "utc_time": 1774552920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.81, "utc_time": 1774552925000}, {"instrument": "AVGO", "mid_signal": 1369, "gamma_signal": -304, "vega_signal": -538, "option_type": "P", "stock_price": 310.78, "utc_time": 1774552925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1774552930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774552930000}, {"instrument": "AVGO", "mid_signal": 33484, "gamma_signal": 2775, "vega_signal": 4066, "option_type": "C", "stock_price": 310.68, "utc_time": 1774552935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774552935000}, {"instrument": "AVGO", "mid_signal": -93240, "gamma_signal": -23776, "vega_signal": -32205, "option_type": "C", "stock_price": 310.68, "utc_time": 1774552940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774552940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774552945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774552945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774552950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774552950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774552955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774552955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.66, "utc_time": 1774552960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.66, "utc_time": 1774552960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.66, "utc_time": 1774552965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.66, "utc_time": 1774552965000}, {"instrument": "AVGO", "mid_signal": -56447, "gamma_signal": -16, "vega_signal": -846, "option_type": "C", "stock_price": 310.66, "utc_time": 1774552970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.66, "utc_time": 1774552970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.66, "utc_time": 1774552975000}, {"instrument": "AVGO", "mid_signal": 55127, "gamma_signal": -8879, "vega_signal": -13307, "option_type": "P", "stock_price": 310.66, "utc_time": 1774552975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.66, "utc_time": 1774552980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.66, "utc_time": 1774552980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.66, "utc_time": 1774552985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.66, "utc_time": 1774552985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.7, "utc_time": 1774552990000}, {"instrument": "AVGO", "mid_signal": -36664, "gamma_signal": 3184, "vega_signal": 3979, "option_type": "P", "stock_price": 310.7, "utc_time": 1774552990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.7, "utc_time": 1774552995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1774552995000}, {"instrument": "AVGO", "mid_signal": -13255, "gamma_signal": -2164, "vega_signal": -2977, "option_type": "C", "stock_price": 310.68, "utc_time": 1774553000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774553000000}, {"instrument": "AVGO", "mid_signal": -245, "gamma_signal": -70, "vega_signal": -111, "option_type": "C", "stock_price": 310.69, "utc_time": 1774553005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774553005000}, {"instrument": "AVGO", "mid_signal": -6628, "gamma_signal": -1082, "vega_signal": -1488, "option_type": "C", "stock_price": 310.69, "utc_time": 1774553010000}, {"instrument": "AVGO", "mid_signal": 8372, "gamma_signal": -1683, "vega_signal": -2801, "option_type": "P", "stock_price": 310.69, "utc_time": 1774553010000}, {"instrument": "AVGO", "mid_signal": -1225, "gamma_signal": -349, "vega_signal": -554, "option_type": "C", "stock_price": 310.69, "utc_time": 1774553015000}, {"instrument": "AVGO", "mid_signal": -43264, "gamma_signal": 5423, "vega_signal": 7567, "option_type": "P", "stock_price": 310.69, "utc_time": 1774553015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774553020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774553020000}, {"instrument": "AVGO", "mid_signal": -6816, "gamma_signal": -1769, "vega_signal": -2375, "option_type": "C", "stock_price": 310.69, "utc_time": 1774553025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774553025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774553030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774553030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774553035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774553035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774553040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774553040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.63, "utc_time": 1774553045000}, {"instrument": "AVGO", "mid_signal": -39672, "gamma_signal": 5631, "vega_signal": 8218, "option_type": "P", "stock_price": 310.63, "utc_time": 1774553045000}, {"instrument": "AVGO", "mid_signal": -13115, "gamma_signal": -1387, "vega_signal": -2001, "option_type": "C", "stock_price": 310.63, "utc_time": 1774553050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.63, "utc_time": 1774553050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.63, "utc_time": 1774553055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.63, "utc_time": 1774553055000}, {"instrument": "AVGO", "mid_signal": 2336, "gamma_signal": 550, "vega_signal": 726, "option_type": "C", "stock_price": 310.63, "utc_time": 1774553060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.63, "utc_time": 1774553060000}, {"instrument": "AVGO", "mid_signal": -5812, "gamma_signal": -1670, "vega_signal": -2519, "option_type": "C", "stock_price": 310.7, "utc_time": 1774553065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.63, "utc_time": 1774553065000}, {"instrument": "AVGO", "mid_signal": 46319, "gamma_signal": 7552, "vega_signal": 10405, "option_type": "C", "stock_price": 310.7, "utc_time": 1774553070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1774553070000}, {"instrument": "AVGO", "mid_signal": 2337, "gamma_signal": 550, "vega_signal": 726, "option_type": "C", "stock_price": 310.75, "utc_time": 1774553075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1774553075000}, {"instrument": "AVGO", "mid_signal": -4683, "gamma_signal": -1374, "vega_signal": -1945, "option_type": "C", "stock_price": 310.75, "utc_time": 1774553080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774553080000}, {"instrument": "AVGO", "mid_signal": -2338, "gamma_signal": -550, "vega_signal": -726, "option_type": "C", "stock_price": 310.89, "utc_time": 1774553085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774553085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1774553090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774553090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1774553095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774553095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.97, "utc_time": 1774553100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.97, "utc_time": 1774553100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1774553105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1774553105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.94, "utc_time": 1774553110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1774553110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.97, "utc_time": 1774553115000}, {"instrument": "AVGO", "mid_signal": -13915, "gamma_signal": 1440, "vega_signal": 2026, "option_type": "P", "stock_price": 311, "utc_time": 1774553115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.98, "utc_time": 1774553120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.98, "utc_time": 1774553120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1774553125000}, {"instrument": "AVGO", "mid_signal": -38234, "gamma_signal": 5432, "vega_signal": 8069, "option_type": "P", "stock_price": 311, "utc_time": 1774553125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1774553130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774553130000}, {"instrument": "AVGO", "mid_signal": -30108, "gamma_signal": -3992, "vega_signal": -5514, "option_type": "C", "stock_price": 310.75, "utc_time": 1774553135000}, {"instrument": "AVGO", "mid_signal": 5477955, "gamma_signal": -567002, "vega_signal": -797728, "option_type": "P", "stock_price": 310.75, "utc_time": 1774553135000}, {"instrument": "AVGO", "mid_signal": 17209, "gamma_signal": 1484, "vega_signal": 2023, "option_type": "C", "stock_price": 310.68, "utc_time": 1774553140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774553140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774553145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774553145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774553150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774553150000}, {"instrument": "AVGO", "mid_signal": 720, "gamma_signal": 213, "vega_signal": 281, "option_type": "C", "stock_price": 310.6, "utc_time": 1774553155000}, {"instrument": "AVGO", "mid_signal": 24587, "gamma_signal": -4626, "vega_signal": -7547, "option_type": "P", "stock_price": 310.6, "utc_time": 1774553155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774553160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774553160000}, {"instrument": "AVGO", "mid_signal": -147, "gamma_signal": -40, "vega_signal": -70, "option_type": "C", "stock_price": 310.6, "utc_time": 1774553165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774553165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774553170000}, {"instrument": "AVGO", "mid_signal": -262421, "gamma_signal": 26542, "vega_signal": 35587, "option_type": "P", "stock_price": 310.76, "utc_time": 1774553170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.76, "utc_time": 1774553175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1774553175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.71, "utc_time": 1774553180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.71, "utc_time": 1774553180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1774553185000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 310.78, "utc_time": 1774553185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1774553190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774553190000}, {"instrument": "AVGO", "mid_signal": -4138, "gamma_signal": -820, "vega_signal": -1100, "option_type": "C", "stock_price": 310.78, "utc_time": 1774553195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774553195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.82, "utc_time": 1774553200000}, {"instrument": "AVGO", "mid_signal": -3762, "gamma_signal": 663, "vega_signal": 1029, "option_type": "P", "stock_price": 310.88, "utc_time": 1774553200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774553205000}, {"instrument": "AVGO", "mid_signal": -54, "gamma_signal": 9, "vega_signal": 28, "option_type": "P", "stock_price": 310.92, "utc_time": 1774553205000}, {"instrument": "AVGO", "mid_signal": 4491, "gamma_signal": -1420, "vega_signal": -1718, "option_type": "C", "stock_price": 310.95, "utc_time": 1774553210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1774553210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.95, "utc_time": 1774553215000}, {"instrument": "AVGO", "mid_signal": -1687, "gamma_signal": 337, "vega_signal": 563, "option_type": "P", "stock_price": 310.84, "utc_time": 1774553215000}, {"instrument": "AVGO", "mid_signal": 96156, "gamma_signal": 13114, "vega_signal": 18026, "option_type": "C", "stock_price": 310.84, "utc_time": 1774553220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774553220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.84, "utc_time": 1774553225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774553225000}, {"instrument": "AVGO", "mid_signal": 33838, "gamma_signal": 2836, "vega_signal": 4058, "option_type": "C", "stock_price": 310.96, "utc_time": 1774553230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774553230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1774553235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1774553235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1774553240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1774553240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1774553245000}, {"instrument": "AVGO", "mid_signal": -14141, "gamma_signal": 1464, "vega_signal": 2028, "option_type": "P", "stock_price": 310.9, "utc_time": 1774553245000}, {"instrument": "AVGO", "mid_signal": 16916, "gamma_signal": 1418, "vega_signal": 2028, "option_type": "C", "stock_price": 310.9, "utc_time": 1774553250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774553250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1774553255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774553255000}, {"instrument": "AVGO", "mid_signal": -1405, "gamma_signal": -416, "vega_signal": -583, "option_type": "C", "stock_price": 310.85, "utc_time": 1774553260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774553260000}, {"instrument": "AVGO", "mid_signal": 14223, "gamma_signal": 646, "vega_signal": 813, "option_type": "C", "stock_price": 310.85, "utc_time": 1774553265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774553265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.85, "utc_time": 1774553270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774553270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.85, "utc_time": 1774553275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774553275000}, {"instrument": "AVGO", "mid_signal": -366, "gamma_signal": -82, "vega_signal": 10, "option_type": "C", "stock_price": 310.93, "utc_time": 1774553280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774553280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1774553285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774553285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.97, "utc_time": 1774553290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.97, "utc_time": 1774553290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.97, "utc_time": 1774553295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.97, "utc_time": 1774553295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.94, "utc_time": 1774553300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1774553300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.94, "utc_time": 1774553305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1774553305000}, {"instrument": "AVGO", "mid_signal": -13441, "gamma_signal": -1501, "vega_signal": -2012, "option_type": "C", "stock_price": 310.93, "utc_time": 1774553310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1774553310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1774553315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774553315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1774553320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774553320000}, {"instrument": "AVGO", "mid_signal": -55420, "gamma_signal": -7148, "vega_signal": -9617, "option_type": "C", "stock_price": 310.9, "utc_time": 1774553325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1774553325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.83, "utc_time": 1774553330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774553330000}, {"instrument": "AVGO", "mid_signal": -1026, "gamma_signal": -292, "vega_signal": -471, "option_type": "C", "stock_price": 310.79, "utc_time": 1774553335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774553335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.79, "utc_time": 1774553340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774553340000}, {"instrument": "AVGO", "mid_signal": -155, "gamma_signal": -46, "vega_signal": -74, "option_type": "C", "stock_price": 310.84, "utc_time": 1774553345000}, {"instrument": "AVGO", "mid_signal": -89792, "gamma_signal": 7685, "vega_signal": 9998, "option_type": "P", "stock_price": 310.75, "utc_time": 1774553345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1774553350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774553350000}, {"instrument": "AVGO", "mid_signal": -13341, "gamma_signal": -1414, "vega_signal": -2006, "option_type": "C", "stock_price": 310.71, "utc_time": 1774553355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774553355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.7, "utc_time": 1774553360000}, {"instrument": "AVGO", "mid_signal": -3571, "gamma_signal": 648, "vega_signal": 991, "option_type": "P", "stock_price": 310.73, "utc_time": 1774553360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.73, "utc_time": 1774553365000}, {"instrument": "AVGO", "mid_signal": -83285, "gamma_signal": 2385, "vega_signal": 2817, "option_type": "P", "stock_price": 310.73, "utc_time": 1774553365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.83, "utc_time": 1774553370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774553370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.83, "utc_time": 1774553375000}, {"instrument": "AVGO", "mid_signal": -12, "gamma_signal": 2, "vega_signal": 8, "option_type": "P", "stock_price": 310.83, "utc_time": 1774553375000}, {"instrument": "AVGO", "mid_signal": 44826, "gamma_signal": 9003, "vega_signal": 12075, "option_type": "C", "stock_price": 310.77, "utc_time": 1774553380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774553380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.85, "utc_time": 1774553385000}, {"instrument": "AVGO", "mid_signal": -7723, "gamma_signal": 1111, "vega_signal": 1619, "option_type": "P", "stock_price": 310.85, "utc_time": 1774553385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.85, "utc_time": 1774553390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774553390000}, {"instrument": "AVGO", "mid_signal": 6689, "gamma_signal": 1106, "vega_signal": 1494, "option_type": "C", "stock_price": 310.91, "utc_time": 1774553395000}, {"instrument": "AVGO", "mid_signal": -7725, "gamma_signal": 1111, "vega_signal": 1619, "option_type": "P", "stock_price": 310.91, "utc_time": 1774553395000}, {"instrument": "AVGO", "mid_signal": -2253, "gamma_signal": -665, "vega_signal": -983, "option_type": "C", "stock_price": 310.92, "utc_time": 1774553400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774553400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.94, "utc_time": 1774553405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1774553405000}, {"instrument": "AVGO", "mid_signal": -145, "gamma_signal": -43, "vega_signal": -70, "option_type": "C", "stock_price": 310.91, "utc_time": 1774553410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1774553410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.91, "utc_time": 1774553415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.91, "utc_time": 1774553415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.06, "utc_time": 1774553420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.06, "utc_time": 1774553420000}, {"instrument": "AVGO", "mid_signal": 39568, "gamma_signal": 5354, "vega_signal": 7297, "option_type": "C", "stock_price": 311.06, "utc_time": 1774553425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.06, "utc_time": 1774553425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.06, "utc_time": 1774553430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.06, "utc_time": 1774553430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.03, "utc_time": 1774553435000}, {"instrument": "AVGO", "mid_signal": 28054, "gamma_signal": -2865, "vega_signal": -4050, "option_type": "P", "stock_price": 311.07, "utc_time": 1774553435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.09, "utc_time": 1774553440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.09, "utc_time": 1774553440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.09, "utc_time": 1774553445000}, {"instrument": "AVGO", "mid_signal": -6141, "gamma_signal": 1250, "vega_signal": 2784, "option_type": "P", "stock_price": 311.18, "utc_time": 1774553445000}, {"instrument": "AVGO", "mid_signal": 186, "gamma_signal": 58, "vega_signal": 87, "option_type": "C", "stock_price": 311.11, "utc_time": 1774553450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1774553450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.11, "utc_time": 1774553455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.11, "utc_time": 1774553455000}, {"instrument": "AVGO", "mid_signal": -1526, "gamma_signal": -439, "vega_signal": -589, "option_type": "C", "stock_price": 311.03, "utc_time": 1774553460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.11, "utc_time": 1774553460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.97, "utc_time": 1774553465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.97, "utc_time": 1774553465000}, {"instrument": "AVGO", "mid_signal": 1466, "gamma_signal": 376, "vega_signal": 503, "option_type": "C", "stock_price": 310.99, "utc_time": 1774553470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1774553470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1774553475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1774553475000}, {"instrument": "AVGO", "mid_signal": -3397, "gamma_signal": -1001, "vega_signal": -1402, "option_type": "C", "stock_price": 310.99, "utc_time": 1774553480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1774553480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1774553485000}, {"instrument": "AVGO", "mid_signal": -16567, "gamma_signal": 1324, "vega_signal": 1421, "option_type": "P", "stock_price": 310.8, "utc_time": 1774553485000}, {"instrument": "AVGO", "mid_signal": -321, "gamma_signal": -95, "vega_signal": -140, "option_type": "C", "stock_price": 310.69, "utc_time": 1774553490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1774553490000}, {"instrument": "AVGO", "mid_signal": -11186, "gamma_signal": -2245, "vega_signal": -3013, "option_type": "C", "stock_price": 310.4, "utc_time": 1774553495000}, {"instrument": "AVGO", "mid_signal": -88449, "gamma_signal": 7553, "vega_signal": 10022, "option_type": "P", "stock_price": 310.4, "utc_time": 1774553495000}, {"instrument": "AVGO", "mid_signal": 2576, "gamma_signal": 586, "vega_signal": 780, "option_type": "C", "stock_price": 310.4, "utc_time": 1774553500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.4, "utc_time": 1774553500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.48, "utc_time": 1774553505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.48, "utc_time": 1774553505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.48, "utc_time": 1774553510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.48, "utc_time": 1774553510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.4, "utc_time": 1774553515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.4, "utc_time": 1774553515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1774553520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774553520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774553525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774553525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.54, "utc_time": 1774553530000}, {"instrument": "AVGO", "mid_signal": 466, "gamma_signal": -106, "vega_signal": -193, "option_type": "P", "stock_price": 310.56, "utc_time": 1774553530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1774553535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774553535000}, {"instrument": "AVGO", "mid_signal": -148, "gamma_signal": -40, "vega_signal": -71, "option_type": "C", "stock_price": 310.52, "utc_time": 1774553540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774553540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774553545000}, {"instrument": "AVGO", "mid_signal": -56820, "gamma_signal": 1433, "vega_signal": 1587, "option_type": "P", "stock_price": 310.52, "utc_time": 1774553545000}, {"instrument": "AVGO", "mid_signal": -2967, "gamma_signal": -903, "vega_signal": -1381, "option_type": "C", "stock_price": 310.57, "utc_time": 1774553550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774553550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774553555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774553555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1774553560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774553560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.54, "utc_time": 1774553565000}, {"instrument": "AVGO", "mid_signal": -14574, "gamma_signal": 1479, "vega_signal": 2027, "option_type": "P", "stock_price": 310.54, "utc_time": 1774553565000}, {"instrument": "AVGO", "mid_signal": 1383, "gamma_signal": 405, "vega_signal": 574, "option_type": "C", "stock_price": 310.51, "utc_time": 1774553570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.54, "utc_time": 1774553570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.58, "utc_time": 1774553575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.58, "utc_time": 1774553575000}, {"instrument": "AVGO", "mid_signal": -25526, "gamma_signal": -2933, "vega_signal": -3965, "option_type": "C", "stock_price": 310.58, "utc_time": 1774553580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.58, "utc_time": 1774553580000}, {"instrument": "AVGO", "mid_signal": -129471, "gamma_signal": -21796, "vega_signal": -29681, "option_type": "C", "stock_price": 310.61, "utc_time": 1774553585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.61, "utc_time": 1774553585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.61, "utc_time": 1774553590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.61, "utc_time": 1774553590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1774553595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774553595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1774553600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774553600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.54, "utc_time": 1774553605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.54, "utc_time": 1774553605000}, {"instrument": "AVGO", "mid_signal": -835, "gamma_signal": -262, "vega_signal": -393, "option_type": "C", "stock_price": 310.54, "utc_time": 1774553610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.54, "utc_time": 1774553610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.505, "utc_time": 1774553615000}, {"instrument": "AVGO", "mid_signal": 10954, "gamma_signal": -1796, "vega_signal": -2640, "option_type": "P", "stock_price": 310.54, "utc_time": 1774553615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.54, "utc_time": 1774553620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.54, "utc_time": 1774553620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.59, "utc_time": 1774553625000}, {"instrument": "AVGO", "mid_signal": 18892, "gamma_signal": -3353, "vega_signal": -5146, "option_type": "P", "stock_price": 310.59, "utc_time": 1774553625000}, {"instrument": "AVGO", "mid_signal": -11999, "gamma_signal": -2419, "vega_signal": -3213, "option_type": "C", "stock_price": 310.59, "utc_time": 1774553630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774553630000}, {"instrument": "AVGO", "mid_signal": -666, "gamma_signal": -184, "vega_signal": -321, "option_type": "C", "stock_price": 310.59, "utc_time": 1774553635000}, {"instrument": "AVGO", "mid_signal": -60781, "gamma_signal": 557, "vega_signal": 525, "option_type": "P", "stock_price": 310.59, "utc_time": 1774553635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774553640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774553640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774553645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774553645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.48, "utc_time": 1774553650000}, {"instrument": "AVGO", "mid_signal": 3912, "gamma_signal": -680, "vega_signal": -1054, "option_type": "P", "stock_price": 310.48, "utc_time": 1774553650000}, {"instrument": "AVGO", "mid_signal": -12753, "gamma_signal": -2132, "vega_signal": -2896, "option_type": "C", "stock_price": 310.4, "utc_time": 1774553655000}, {"instrument": "AVGO", "mid_signal": -8052, "gamma_signal": 1144, "vega_signal": 1649, "option_type": "P", "stock_price": 310.425, "utc_time": 1774553655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.425, "utc_time": 1774553660000}, {"instrument": "AVGO", "mid_signal": -668, "gamma_signal": 151, "vega_signal": 289, "option_type": "P", "stock_price": 310.425, "utc_time": 1774553660000}, {"instrument": "AVGO", "mid_signal": -3977, "gamma_signal": -798, "vega_signal": -1066, "option_type": "C", "stock_price": 310.425, "utc_time": 1774553665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.425, "utc_time": 1774553665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.425, "utc_time": 1774553670000}, {"instrument": "AVGO", "mid_signal": 43200, "gamma_signal": -2177, "vega_signal": -2777, "option_type": "P", "stock_price": 310.48, "utc_time": 1774553670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774553675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774553675000}, {"instrument": "AVGO", "mid_signal": -185, "gamma_signal": -56, "vega_signal": -86, "option_type": "C", "stock_price": 310.45, "utc_time": 1774553680000}, {"instrument": "AVGO", "mid_signal": -14614, "gamma_signal": 1481, "vega_signal": 2025, "option_type": "P", "stock_price": 310.45, "utc_time": 1774553680000}, {"instrument": "AVGO", "mid_signal": 189607, "gamma_signal": 26132, "vega_signal": 35599, "option_type": "C", "stock_price": 310.55, "utc_time": 1774553685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774553685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1774553690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774553690000}, {"instrument": "AVGO", "mid_signal": 19138, "gamma_signal": 3200, "vega_signal": 4346, "option_type": "C", "stock_price": 310.55, "utc_time": 1774553695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774553695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.61, "utc_time": 1774553700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.61, "utc_time": 1774553700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1774553705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.62, "utc_time": 1774553705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1774553710000}, {"instrument": "AVGO", "mid_signal": 6015, "gamma_signal": -405, "vega_signal": -502, "option_type": "P", "stock_price": 310.62, "utc_time": 1774553710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1774553715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.62, "utc_time": 1774553715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1774553720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.62, "utc_time": 1774553720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774553725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774553725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774553730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774553730000}, {"instrument": "AVGO", "mid_signal": -3978, "gamma_signal": -807, "vega_signal": -1066, "option_type": "C", "stock_price": 310.69, "utc_time": 1774553735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774553735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774553740000}, {"instrument": "AVGO", "mid_signal": 2545, "gamma_signal": -483, "vega_signal": -771, "option_type": "P", "stock_price": 310.69, "utc_time": 1774553740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774553745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774553745000}, {"instrument": "AVGO", "mid_signal": 2237, "gamma_signal": 538, "vega_signal": 699, "option_type": "C", "stock_price": 310.69, "utc_time": 1774553750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774553750000}, {"instrument": "AVGO", "mid_signal": 12432, "gamma_signal": 2181, "vega_signal": 2854, "option_type": "C", "stock_price": 310.89, "utc_time": 1774553755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774553755000}, {"instrument": "AVGO", "mid_signal": -62170, "gamma_signal": -10907, "vega_signal": -14272, "option_type": "C", "stock_price": 310.93, "utc_time": 1774553760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774553760000}, {"instrument": "AVGO", "mid_signal": 4281, "gamma_signal": 850, "vega_signal": 1123, "option_type": "C", "stock_price": 310.93, "utc_time": 1774553765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774553765000}, {"instrument": "AVGO", "mid_signal": -749, "gamma_signal": -232, "vega_signal": -348, "option_type": "C", "stock_price": 310.81, "utc_time": 1774553770000}, {"instrument": "AVGO", "mid_signal": 19354, "gamma_signal": -2289, "vega_signal": -3329, "option_type": "P", "stock_price": 310.81, "utc_time": 1774553770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.81, "utc_time": 1774553775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.81, "utc_time": 1774553775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1774553780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1774553780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.91, "utc_time": 1774553785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.91, "utc_time": 1774553785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1774553790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774553790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.85, "utc_time": 1774553795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774553795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.85, "utc_time": 1774553800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774553800000}, {"instrument": "AVGO", "mid_signal": -6761, "gamma_signal": -1127, "vega_signal": -1501, "option_type": "C", "stock_price": 310.92, "utc_time": 1774553805000}, {"instrument": "AVGO", "mid_signal": -10652, "gamma_signal": 1273, "vega_signal": 1875, "option_type": "P", "stock_price": 310.93, "utc_time": 1774553805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1774553810000}, {"instrument": "AVGO", "mid_signal": 2675359, "gamma_signal": -381450, "vega_signal": -562515, "option_type": "P", "stock_price": 310.92, "utc_time": 1774553810000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774553815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1774553815000}, {"instrument": "AVGO", "mid_signal": -19402, "gamma_signal": -2776, "vega_signal": -3611, "option_type": "C", "stock_price": 310.9, "utc_time": 1774553820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774553820000}, {"instrument": "AVGO", "mid_signal": -9899, "gamma_signal": -1317, "vega_signal": -1820, "option_type": "C", "stock_price": 310.9, "utc_time": 1774553825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774553825000}, {"instrument": "AVGO", "mid_signal": -2949694, "gamma_signal": -392379, "vega_signal": -542235, "option_type": "C", "stock_price": 310.89, "utc_time": 1774553830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774553830000}, {"instrument": "AVGO", "mid_signal": -16971, "gamma_signal": -1416, "vega_signal": -2021, "option_type": "C", "stock_price": 310.89, "utc_time": 1774553835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774553835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1774553840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774553840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1774553845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774553845000}, {"instrument": "AVGO", "mid_signal": -481, "gamma_signal": -100, "vega_signal": -243, "option_type": "C", "stock_price": 310.85, "utc_time": 1774553850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774553850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1774553855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1774553855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774553860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774553860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1774553865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774553865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.91, "utc_time": 1774553870000}, {"instrument": "AVGO", "mid_signal": 14081, "gamma_signal": -1464, "vega_signal": -2020, "option_type": "P", "stock_price": 310.88, "utc_time": 1774553870000}, {"instrument": "AVGO", "mid_signal": 4107, "gamma_signal": 835, "vega_signal": 1091, "option_type": "C", "stock_price": 310.88, "utc_time": 1774553875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774553875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774553880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774553880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.8, "utc_time": 1774553885000}, {"instrument": "AVGO", "mid_signal": 31018, "gamma_signal": -4461, "vega_signal": -6469, "option_type": "P", "stock_price": 310.8, "utc_time": 1774553885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.83, "utc_time": 1774553890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774553890000}, {"instrument": "AVGO", "mid_signal": -93038, "gamma_signal": -9888, "vega_signal": -13993, "option_type": "C", "stock_price": 310.83, "utc_time": 1774553895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774553895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774553900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774553900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1774553905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774553905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1774553910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774553910000}, {"instrument": "AVGO", "mid_signal": 48648, "gamma_signal": 6614, "vega_signal": 9027, "option_type": "C", "stock_price": 310.94, "utc_time": 1774553915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774553915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.94, "utc_time": 1774553920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1774553920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.95, "utc_time": 1774553925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.95, "utc_time": 1774553925000}, {"instrument": "AVGO", "mid_signal": -16670, "gamma_signal": -3321, "vega_signal": -4404, "option_type": "C", "stock_price": 310.95, "utc_time": 1774553930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.95, "utc_time": 1774553930000}, {"instrument": "AVGO", "mid_signal": 5394, "gamma_signal": 762, "vega_signal": 1044, "option_type": "C", "stock_price": 310.95, "utc_time": 1774553935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.95, "utc_time": 1774553935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.95, "utc_time": 1774553940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.95, "utc_time": 1774553940000}, {"instrument": "AVGO", "mid_signal": -66368, "gamma_signal": -7047, "vega_signal": -9988, "option_type": "C", "stock_price": 310.8, "utc_time": 1774553945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774553945000}, {"instrument": "AVGO", "mid_signal": -4144, "gamma_signal": -828, "vega_signal": -1096, "option_type": "C", "stock_price": 310.82, "utc_time": 1774553950000}, {"instrument": "AVGO", "mid_signal": 1077, "gamma_signal": -227, "vega_signal": -390, "option_type": "P", "stock_price": 310.82, "utc_time": 1774553950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.82, "utc_time": 1774553955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.82, "utc_time": 1774553955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.82, "utc_time": 1774553960000}, {"instrument": "AVGO", "mid_signal": 2453, "gamma_signal": -470, "vega_signal": -749, "option_type": "P", "stock_price": 310.82, "utc_time": 1774553960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.82, "utc_time": 1774553965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.82, "utc_time": 1774553965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1774553970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1774553970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1774553975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1774553975000}, {"instrument": "AVGO", "mid_signal": 16819, "gamma_signal": 1397, "vega_signal": 2021, "option_type": "C", "stock_price": 310.82, "utc_time": 1774553980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774553980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.82, "utc_time": 1774553985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.82, "utc_time": 1774553985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.82, "utc_time": 1774553990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.82, "utc_time": 1774553990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1774553995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774553995000}, {"instrument": "AVGO", "mid_signal": 6553, "gamma_signal": 1104, "vega_signal": 1471, "option_type": "C", "stock_price": 310.84, "utc_time": 1774554000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774554000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.84, "utc_time": 1774554005000}, {"instrument": "AVGO", "mid_signal": 70911, "gamma_signal": -7591, "vega_signal": -10098, "option_type": "P", "stock_price": 310.84, "utc_time": 1774554005000}, {"instrument": "AVGO", "mid_signal": -929, "gamma_signal": -286, "vega_signal": -431, "option_type": "C", "stock_price": 310.79, "utc_time": 1774554010000}, {"instrument": "AVGO", "mid_signal": 2876, "gamma_signal": -624, "vega_signal": -1115, "option_type": "P", "stock_price": 310.79, "utc_time": 1774554010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.79, "utc_time": 1774554015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774554015000}, {"instrument": "AVGO", "mid_signal": -6613, "gamma_signal": -1106, "vega_signal": -1479, "option_type": "C", "stock_price": 310.78, "utc_time": 1774554020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774554020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1774554025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774554025000}, {"instrument": "AVGO", "mid_signal": 4082, "gamma_signal": 830, "vega_signal": 1085, "option_type": "C", "stock_price": 310.94, "utc_time": 1774554030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774554030000}, {"instrument": "AVGO", "mid_signal": 21402, "gamma_signal": 3873, "vega_signal": 5130, "option_type": "C", "stock_price": 311, "utc_time": 1774554035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774554035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774554040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774554040000}, {"instrument": "AVGO", "mid_signal": -8731, "gamma_signal": -2390, "vega_signal": -3080, "option_type": "C", "stock_price": 311.12, "utc_time": 1774554045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774554045000}, {"instrument": "AVGO", "mid_signal": 9759, "gamma_signal": 1325, "vega_signal": 1807, "option_type": "C", "stock_price": 311.09, "utc_time": 1774554050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.09, "utc_time": 1774554050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.09, "utc_time": 1774554055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.09, "utc_time": 1774554055000}, {"instrument": "AVGO", "mid_signal": 41933, "gamma_signal": 4487, "vega_signal": 6210, "option_type": "C", "stock_price": 310.91, "utc_time": 1774554060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.09, "utc_time": 1774554060000}, {"instrument": "AVGO", "mid_signal": -4325, "gamma_signal": -846, "vega_signal": -1129, "option_type": "C", "stock_price": 310.91, "utc_time": 1774554065000}, {"instrument": "AVGO", "mid_signal": -61295, "gamma_signal": 238, "vega_signal": 368, "option_type": "P", "stock_price": 310.89, "utc_time": 1774554065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1774554070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774554070000}, {"instrument": "AVGO", "mid_signal": -23745, "gamma_signal": -5666, "vega_signal": -7310, "option_type": "C", "stock_price": 310.86, "utc_time": 1774554075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774554075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.91, "utc_time": 1774554080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.91, "utc_time": 1774554080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.84, "utc_time": 1774554085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774554085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774554090000}, {"instrument": "AVGO", "mid_signal": -1000, "gamma_signal": -216, "vega_signal": -608, "option_type": "P", "stock_price": 310.88, "utc_time": 1774554090000}, {"instrument": "AVGO", "mid_signal": -4325, "gamma_signal": -846, "vega_signal": -1129, "option_type": "C", "stock_price": 310.88, "utc_time": 1774554095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774554095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1774554100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774554100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1774554105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1774554105000}, {"instrument": "AVGO", "mid_signal": -17035, "gamma_signal": -1415, "vega_signal": -2016, "option_type": "C", "stock_price": 310.75, "utc_time": 1774554110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774554110000}, {"instrument": "AVGO", "mid_signal": -4324, "gamma_signal": -845, "vega_signal": -1128, "option_type": "C", "stock_price": 310.79, "utc_time": 1774554115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774554115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.79, "utc_time": 1774554120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774554120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1774554125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774554125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1774554130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1774554130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1774554135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774554135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1774554140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774554140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1774554145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774554145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.95, "utc_time": 1774554150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.95, "utc_time": 1774554150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1774554155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1774554155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1774554160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774554160000}, {"instrument": "AVGO", "mid_signal": -4060, "gamma_signal": -833, "vega_signal": -1080, "option_type": "C", "stock_price": 310.97, "utc_time": 1774554165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774554165000}, {"instrument": "AVGO", "mid_signal": 66418, "gamma_signal": 11136, "vega_signal": 14820, "option_type": "C", "stock_price": 310.97, "utc_time": 1774554170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774554170000}, {"instrument": "AVGO", "mid_signal": -145316, "gamma_signal": -19535, "vega_signal": -26101, "option_type": "C", "stock_price": 311.02, "utc_time": 1774554175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.98, "utc_time": 1774554175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.02, "utc_time": 1774554180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.02, "utc_time": 1774554180000}, {"instrument": "AVGO", "mid_signal": 13278, "gamma_signal": 2254, "vega_signal": 2963, "option_type": "C", "stock_price": 311.02, "utc_time": 1774554185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.02, "utc_time": 1774554185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1774554190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774554190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1774554195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774554195000}, {"instrument": "AVGO", "mid_signal": -4947, "gamma_signal": -1153, "vega_signal": -1507, "option_type": "C", "stock_price": 310.87, "utc_time": 1774554200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1774554200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1774554205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774554205000}, {"instrument": "AVGO", "mid_signal": 8489, "gamma_signal": 1691, "vega_signal": 2227, "option_type": "C", "stock_price": 310.86, "utc_time": 1774554210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774554210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774554215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774554215000}, {"instrument": "AVGO", "mid_signal": -53892, "gamma_signal": -5738, "vega_signal": -8008, "option_type": "C", "stock_price": 310.85, "utc_time": 1774554220000}, {"instrument": "AVGO", "mid_signal": -715, "gamma_signal": 154, "vega_signal": 277, "option_type": "P", "stock_price": 310.85, "utc_time": 1774554220000}, {"instrument": "AVGO", "mid_signal": -13473, "gamma_signal": -1434, "vega_signal": -2002, "option_type": "C", "stock_price": 310.85, "utc_time": 1774554225000}, {"instrument": "AVGO", "mid_signal": -76174, "gamma_signal": 10995, "vega_signal": 16000, "option_type": "P", "stock_price": 310.85, "utc_time": 1774554225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.85, "utc_time": 1774554230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774554230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1774554235000}, {"instrument": "AVGO", "mid_signal": -27931, "gamma_signal": 2939, "vega_signal": 4026, "option_type": "P", "stock_price": 310.75, "utc_time": 1774554235000}, {"instrument": "AVGO", "mid_signal": -22573, "gamma_signal": -3422, "vega_signal": -4602, "option_type": "C", "stock_price": 310.68, "utc_time": 1774554240000}, {"instrument": "AVGO", "mid_signal": -79712, "gamma_signal": 12926, "vega_signal": 19383, "option_type": "P", "stock_price": 310.69, "utc_time": 1774554240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774554245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774554245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.61, "utc_time": 1774554250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.61, "utc_time": 1774554250000}, {"instrument": "AVGO", "mid_signal": -65523, "gamma_signal": -13879, "vega_signal": -18090, "option_type": "C", "stock_price": 310.59, "utc_time": 1774554255000}, {"instrument": "AVGO", "mid_signal": 47295, "gamma_signal": -9361, "vega_signal": -14544, "option_type": "P", "stock_price": 310.63, "utc_time": 1774554255000}, {"instrument": "AVGO", "mid_signal": -1280, "gamma_signal": -342, "vega_signal": -448, "option_type": "C", "stock_price": 310.5, "utc_time": 1774554260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774554260000}, {"instrument": "AVGO", "mid_signal": 1695, "gamma_signal": -316, "vega_signal": -325, "option_type": "C", "stock_price": 310.6, "utc_time": 1774554265000}, {"instrument": "AVGO", "mid_signal": -1640, "gamma_signal": 333, "vega_signal": 547, "option_type": "P", "stock_price": 310.63, "utc_time": 1774554265000}, {"instrument": "AVGO", "mid_signal": -65429, "gamma_signal": -10847, "vega_signal": -14662, "option_type": "C", "stock_price": 310.51, "utc_time": 1774554270000}, {"instrument": "AVGO", "mid_signal": -1433431, "gamma_signal": 153243, "vega_signal": 201612, "option_type": "P", "stock_price": 310.51, "utc_time": 1774554270000}, {"instrument": "AVGO", "mid_signal": -3942, "gamma_signal": -811, "vega_signal": -1057, "option_type": "C", "stock_price": 310.65, "utc_time": 1774554275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.51, "utc_time": 1774554275000}, {"instrument": "AVGO", "mid_signal": 9579, "gamma_signal": 1307, "vega_signal": 1788, "option_type": "C", "stock_price": 310.65, "utc_time": 1774554280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774554280000}, {"instrument": "AVGO", "mid_signal": 166434, "gamma_signal": 13839, "vega_signal": 20186, "option_type": "C", "stock_price": 310.7, "utc_time": 1774554285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1774554285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.7, "utc_time": 1774554290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1774554290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774554295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774554295000}, {"instrument": "AVGO", "mid_signal": -29652, "gamma_signal": -3476, "vega_signal": -4815, "option_type": "C", "stock_price": 310.33, "utc_time": 1774554300000}, {"instrument": "AVGO", "mid_signal": -17886, "gamma_signal": 2190, "vega_signal": 2998, "option_type": "P", "stock_price": 310.44, "utc_time": 1774554300000}, {"instrument": "AVGO", "mid_signal": -16126, "gamma_signal": -1382, "vega_signal": -2018, "option_type": "C", "stock_price": 310.23, "utc_time": 1774554305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.33, "utc_time": 1774554305000}, {"instrument": "AVGO", "mid_signal": -22424, "gamma_signal": -3910, "vega_signal": -5282, "option_type": "C", "stock_price": 310.2, "utc_time": 1774554310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.27, "utc_time": 1774554310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.31, "utc_time": 1774554315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.31, "utc_time": 1774554315000}, {"instrument": "AVGO", "mid_signal": -3776, "gamma_signal": -775, "vega_signal": -1023, "option_type": "C", "stock_price": 310.22, "utc_time": 1774554320000}, {"instrument": "AVGO", "mid_signal": 14861, "gamma_signal": -1560, "vega_signal": -2018, "option_type": "P", "stock_price": 310.22, "utc_time": 1774554320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.22, "utc_time": 1774554325000}, {"instrument": "AVGO", "mid_signal": -3935, "gamma_signal": 693, "vega_signal": 1053, "option_type": "P", "stock_price": 310.18, "utc_time": 1774554325000}, {"instrument": "AVGO", "mid_signal": -27015, "gamma_signal": -4844, "vega_signal": -6577, "option_type": "C", "stock_price": 310.1, "utc_time": 1774554330000}, {"instrument": "AVGO", "mid_signal": -69054, "gamma_signal": 10071, "vega_signal": 14256, "option_type": "P", "stock_price": 310.1, "utc_time": 1774554330000}, {"instrument": "AVGO", "mid_signal": -125953, "gamma_signal": -13881, "vega_signal": -19636, "option_type": "C", "stock_price": 310.08, "utc_time": 1774554335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.08, "utc_time": 1774554335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.08, "utc_time": 1774554340000}, {"instrument": "AVGO", "mid_signal": 8139, "gamma_signal": -1172, "vega_signal": -1650, "option_type": "P", "stock_price": 310.08, "utc_time": 1774554340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.08, "utc_time": 1774554345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.08, "utc_time": 1774554345000}, {"instrument": "AVGO", "mid_signal": -786, "gamma_signal": -216, "vega_signal": -299, "option_type": "C", "stock_price": 310.12, "utc_time": 1774554350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.08, "utc_time": 1774554350000}, {"instrument": "AVGO", "mid_signal": -7087, "gamma_signal": -1959, "vega_signal": -2936, "option_type": "C", "stock_price": 310.3, "utc_time": 1774554355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.13, "utc_time": 1774554355000}, {"instrument": "AVGO", "mid_signal": -7554, "gamma_signal": -1551, "vega_signal": -2047, "option_type": "C", "stock_price": 310.34, "utc_time": 1774554360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.3, "utc_time": 1774554360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.34, "utc_time": 1774554365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.34, "utc_time": 1774554365000}, {"instrument": "AVGO", "mid_signal": 4143, "gamma_signal": 1024, "vega_signal": 1312, "option_type": "C", "stock_price": 310.52, "utc_time": 1774554370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.445, "utc_time": 1774554370000}, {"instrument": "AVGO", "mid_signal": 10930, "gamma_signal": 2328, "vega_signal": 2994, "option_type": "C", "stock_price": 310.51, "utc_time": 1774554375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774554375000}, {"instrument": "AVGO", "mid_signal": -2158, "gamma_signal": -378, "vega_signal": -293, "option_type": "C", "stock_price": 310.45, "utc_time": 1774554380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.51, "utc_time": 1774554380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1774554385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774554385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774554390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774554390000}, {"instrument": "AVGO", "mid_signal": -1223, "gamma_signal": -328, "vega_signal": -431, "option_type": "C", "stock_price": 310.6, "utc_time": 1774554395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774554395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1774554400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774554400000}, {"instrument": "AVGO", "mid_signal": 3643, "gamma_signal": 776, "vega_signal": 998, "option_type": "C", "stock_price": 310.47, "utc_time": 1774554405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774554405000}, {"instrument": "AVGO", "mid_signal": -87884, "gamma_signal": -10220, "vega_signal": -13743, "option_type": "C", "stock_price": 310.38, "utc_time": 1774554410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1774554410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.41, "utc_time": 1774554415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1774554415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.41, "utc_time": 1774554420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1774554420000}, {"instrument": "AVGO", "mid_signal": -26611, "gamma_signal": -5499, "vega_signal": -7197, "option_type": "C", "stock_price": 310.41, "utc_time": 1774554425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1774554425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.41, "utc_time": 1774554430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1774554430000}, {"instrument": "AVGO", "mid_signal": 4712, "gamma_signal": 1302, "vega_signal": 1794, "option_type": "C", "stock_price": 310.35, "utc_time": 1774554435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.39, "utc_time": 1774554435000}, {"instrument": "AVGO", "mid_signal": -34229, "gamma_signal": -6622, "vega_signal": -8716, "option_type": "C", "stock_price": 310.35, "utc_time": 1774554440000}, {"instrument": "AVGO", "mid_signal": -14717, "gamma_signal": 1475, "vega_signal": 2017, "option_type": "P", "stock_price": 310.35, "utc_time": 1774554440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.31, "utc_time": 1774554445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.31, "utc_time": 1774554445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.34, "utc_time": 1774554450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.34, "utc_time": 1774554450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.33, "utc_time": 1774554455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.33, "utc_time": 1774554455000}, {"instrument": "AVGO", "mid_signal": 32597, "gamma_signal": 2869, "vega_signal": 4032, "option_type": "C", "stock_price": 310.22, "utc_time": 1774554460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.22, "utc_time": 1774554460000}, {"instrument": "AVGO", "mid_signal": -3799, "gamma_signal": -785, "vega_signal": -1027, "option_type": "C", "stock_price": 310.21, "utc_time": 1774554465000}, {"instrument": "AVGO", "mid_signal": -1047, "gamma_signal": 228, "vega_signal": 380, "option_type": "P", "stock_price": 310.21, "utc_time": 1774554465000}, {"instrument": "AVGO", "mid_signal": -188477, "gamma_signal": -17165, "vega_signal": -24101, "option_type": "C", "stock_price": 310.29, "utc_time": 1774554470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.29, "utc_time": 1774554470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.29, "utc_time": 1774554475000}, {"instrument": "AVGO", "mid_signal": 1215, "gamma_signal": -260, "vega_signal": -510, "option_type": "P", "stock_price": 310.29, "utc_time": 1774554475000}, {"instrument": "AVGO", "mid_signal": 20810, "gamma_signal": 6263, "vega_signal": 8709, "option_type": "C", "stock_price": 310.29, "utc_time": 1774554480000}, {"instrument": "AVGO", "mid_signal": -8172, "gamma_signal": 1145, "vega_signal": 1654, "option_type": "P", "stock_price": 310.29, "utc_time": 1774554480000}, {"instrument": "AVGO", "mid_signal": -165, "gamma_signal": -47, "vega_signal": -77, "option_type": "C", "stock_price": 310.22, "utc_time": 1774554485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.25, "utc_time": 1774554485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.22, "utc_time": 1774554490000}, {"instrument": "AVGO", "mid_signal": -59904, "gamma_signal": 10471, "vega_signal": 15944, "option_type": "P", "stock_price": 310.22, "utc_time": 1774554490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.22, "utc_time": 1774554495000}, {"instrument": "AVGO", "mid_signal": 3994, "gamma_signal": -698, "vega_signal": -1063, "option_type": "P", "stock_price": 310.22, "utc_time": 1774554495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.25, "utc_time": 1774554500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.25, "utc_time": 1774554500000}, {"instrument": "AVGO", "mid_signal": -31901, "gamma_signal": -2738, "vega_signal": -3872, "option_type": "C", "stock_price": 310.32, "utc_time": 1774554505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.29, "utc_time": 1774554505000}, {"instrument": "AVGO", "mid_signal": 27078, "gamma_signal": 3830, "vega_signal": 5204, "option_type": "C", "stock_price": 310.38, "utc_time": 1774554510000}, {"instrument": "AVGO", "mid_signal": 24533, "gamma_signal": -3957, "vega_signal": -5665, "option_type": "P", "stock_price": 310.4, "utc_time": 1774554510000}, {"instrument": "AVGO", "mid_signal": 6018, "gamma_signal": 1610, "vega_signal": 2126, "option_type": "C", "stock_price": 310.4, "utc_time": 1774554515000}, {"instrument": "AVGO", "mid_signal": 11987, "gamma_signal": -2095, "vega_signal": -3190, "option_type": "P", "stock_price": 310.38, "utc_time": 1774554515000}, {"instrument": "AVGO", "mid_signal": 12439, "gamma_signal": 1424, "vega_signal": 1956, "option_type": "C", "stock_price": 310.38, "utc_time": 1774554520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1774554520000}, {"instrument": "AVGO", "mid_signal": 16069, "gamma_signal": 1443, "vega_signal": 2018, "option_type": "C", "stock_price": 310.45, "utc_time": 1774554525000}, {"instrument": "AVGO", "mid_signal": 23977, "gamma_signal": -4191, "vega_signal": -6382, "option_type": "P", "stock_price": 310.42, "utc_time": 1774554525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.43, "utc_time": 1774554530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774554530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.43, "utc_time": 1774554535000}, {"instrument": "AVGO", "mid_signal": 47968, "gamma_signal": -8384, "vega_signal": -12767, "option_type": "P", "stock_price": 310.51, "utc_time": 1774554535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774554540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774554540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774554545000}, {"instrument": "AVGO", "mid_signal": -20229, "gamma_signal": 3051, "vega_signal": 4350, "option_type": "P", "stock_price": 310.53, "utc_time": 1774554545000}, {"instrument": "AVGO", "mid_signal": 9228, "gamma_signal": 1307, "vega_signal": 1753, "option_type": "C", "stock_price": 310.445, "utc_time": 1774554550000}, {"instrument": "AVGO", "mid_signal": 3898, "gamma_signal": -681, "vega_signal": -1046, "option_type": "P", "stock_price": 310.53, "utc_time": 1774554550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.445, "utc_time": 1774554555000}, {"instrument": "AVGO", "mid_signal": -3897, "gamma_signal": 681, "vega_signal": 1046, "option_type": "P", "stock_price": 310.445, "utc_time": 1774554555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774554560000}, {"instrument": "AVGO", "mid_signal": -3898, "gamma_signal": 681, "vega_signal": 1046, "option_type": "P", "stock_price": 310.53, "utc_time": 1774554560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774554565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774554565000}, {"instrument": "AVGO", "mid_signal": 207, "gamma_signal": 94, "vega_signal": 85, "option_type": "C", "stock_price": 310.52, "utc_time": 1774554570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774554570000}, {"instrument": "AVGO", "mid_signal": -9231, "gamma_signal": -1307, "vega_signal": -1754, "option_type": "C", "stock_price": 310.54, "utc_time": 1774554575000}, {"instrument": "AVGO", "mid_signal": 3898, "gamma_signal": -681, "vega_signal": -1046, "option_type": "P", "stock_price": 310.5, "utc_time": 1774554575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.54, "utc_time": 1774554580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.54, "utc_time": 1774554580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774554585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774554585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.58, "utc_time": 1774554590000}, {"instrument": "AVGO", "mid_signal": 55769, "gamma_signal": -6728, "vega_signal": -9470, "option_type": "P", "stock_price": 310.62, "utc_time": 1774554590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1774554595000}, {"instrument": "AVGO", "mid_signal": 118347, "gamma_signal": -16391, "vega_signal": -23722, "option_type": "P", "stock_price": 310.6, "utc_time": 1774554595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774554600000}, {"instrument": "AVGO", "mid_signal": 19501, "gamma_signal": -3407, "vega_signal": -5232, "option_type": "P", "stock_price": 310.66, "utc_time": 1774554600000}, {"instrument": "AVGO", "mid_signal": 19636, "gamma_signal": 5678, "vega_signal": 7608, "option_type": "C", "stock_price": 310.45, "utc_time": 1774554605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774554605000}, {"instrument": "AVGO", "mid_signal": 1403, "gamma_signal": 406, "vega_signal": 544, "option_type": "C", "stock_price": 310.56, "utc_time": 1774554610000}, {"instrument": "AVGO", "mid_signal": 37824, "gamma_signal": -6776, "vega_signal": -10238, "option_type": "P", "stock_price": 310.63, "utc_time": 1774554610000}, {"instrument": "AVGO", "mid_signal": -11359, "gamma_signal": -3531, "vega_signal": -4812, "option_type": "C", "stock_price": 310.73, "utc_time": 1774554615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1774554615000}, {"instrument": "AVGO", "mid_signal": -67586, "gamma_signal": -3253, "vega_signal": -4995, "option_type": "C", "stock_price": 310.69, "utc_time": 1774554620000}, {"instrument": "AVGO", "mid_signal": -50434, "gamma_signal": 10247, "vega_signal": 16692, "option_type": "P", "stock_price": 310.69, "utc_time": 1774554620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774554625000}, {"instrument": "AVGO", "mid_signal": 27784, "gamma_signal": -5613, "vega_signal": -9118, "option_type": "P", "stock_price": 310.69, "utc_time": 1774554625000}, {"instrument": "AVGO", "mid_signal": 9343, "gamma_signal": 1293, "vega_signal": 1764, "option_type": "C", "stock_price": 310.72, "utc_time": 1774554630000}, {"instrument": "AVGO", "mid_signal": 7567, "gamma_signal": -1356, "vega_signal": -2048, "option_type": "P", "stock_price": 310.72, "utc_time": 1774554630000}, {"instrument": "AVGO", "mid_signal": 2303, "gamma_signal": 539, "vega_signal": 711, "option_type": "C", "stock_price": 310.69, "utc_time": 1774554635000}, {"instrument": "AVGO", "mid_signal": 7566, "gamma_signal": -1356, "vega_signal": -2048, "option_type": "P", "stock_price": 310.69, "utc_time": 1774554635000}, {"instrument": "AVGO", "mid_signal": 6822, "gamma_signal": 2181, "vega_signal": 3081, "option_type": "C", "stock_price": 310.69, "utc_time": 1774554640000}, {"instrument": "AVGO", "mid_signal": -18910, "gamma_signal": 3388, "vega_signal": 5118, "option_type": "P", "stock_price": 310.6, "utc_time": 1774554640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774554645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774554645000}, {"instrument": "AVGO", "mid_signal": -12532, "gamma_signal": -624, "vega_signal": -977, "option_type": "C", "stock_price": 310.64, "utc_time": 1774554650000}, {"instrument": "AVGO", "mid_signal": 15131, "gamma_signal": -2711, "vega_signal": -4095, "option_type": "P", "stock_price": 310.68, "utc_time": 1774554650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774554655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774554655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774554660000}, {"instrument": "AVGO", "mid_signal": 18919, "gamma_signal": -3390, "vega_signal": -5121, "option_type": "P", "stock_price": 310.75, "utc_time": 1774554660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.84, "utc_time": 1774554665000}, {"instrument": "AVGO", "mid_signal": 40130, "gamma_signal": -2289, "vega_signal": -3281, "option_type": "P", "stock_price": 310.82, "utc_time": 1774554665000}, {"instrument": "AVGO", "mid_signal": -57184, "gamma_signal": -467, "vega_signal": -1273, "option_type": "C", "stock_price": 310.76, "utc_time": 1774554670000}, {"instrument": "AVGO", "mid_signal": 14233, "gamma_signal": -1449, "vega_signal": -2012, "option_type": "P", "stock_price": 310.76, "utc_time": 1774554670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.76, "utc_time": 1774554675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1774554675000}, {"instrument": "AVGO", "mid_signal": 8708, "gamma_signal": 1672, "vega_signal": 2164, "option_type": "C", "stock_price": 310.62, "utc_time": 1774554680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.74, "utc_time": 1774554680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1774554685000}, {"instrument": "AVGO", "mid_signal": 3760, "gamma_signal": -658, "vega_signal": -1020, "option_type": "P", "stock_price": 310.6, "utc_time": 1774554685000}, {"instrument": "AVGO", "mid_signal": -9495, "gamma_signal": -1354, "vega_signal": -1777, "option_type": "C", "stock_price": 310.6, "utc_time": 1774554690000}, {"instrument": "AVGO", "mid_signal": 11281, "gamma_signal": -1973, "vega_signal": -3061, "option_type": "P", "stock_price": 310.6, "utc_time": 1774554690000}, {"instrument": "AVGO", "mid_signal": 86069, "gamma_signal": 8856, "vega_signal": 11953, "option_type": "C", "stock_price": 310.595, "utc_time": 1774554695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.61, "utc_time": 1774554695000}, {"instrument": "AVGO", "mid_signal": -10213, "gamma_signal": -1931, "vega_signal": -2478, "option_type": "C", "stock_price": 310.55, "utc_time": 1774554700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774554700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.63, "utc_time": 1774554705000}, {"instrument": "AVGO", "mid_signal": -13834, "gamma_signal": 2451, "vega_signal": 3830, "option_type": "P", "stock_price": 310.6, "utc_time": 1774554705000}, {"instrument": "AVGO", "mid_signal": 13096, "gamma_signal": 1491, "vega_signal": 1982, "option_type": "C", "stock_price": 310.5, "utc_time": 1774554710000}, {"instrument": "AVGO", "mid_signal": -3759, "gamma_signal": 658, "vega_signal": 1020, "option_type": "P", "stock_price": 310.5, "utc_time": 1774554710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.51, "utc_time": 1774554715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.51, "utc_time": 1774554715000}, {"instrument": "AVGO", "mid_signal": 6525, "gamma_signal": 2085, "vega_signal": 2781, "option_type": "C", "stock_price": 310.51, "utc_time": 1774554720000}, {"instrument": "AVGO", "mid_signal": -5477, "gamma_signal": 876, "vega_signal": 1313, "option_type": "P", "stock_price": 310.44, "utc_time": 1774554720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.44, "utc_time": 1774554725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.44, "utc_time": 1774554725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1774554730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774554730000}, {"instrument": "AVGO", "mid_signal": -24283, "gamma_signal": -6552, "vega_signal": -8560, "option_type": "C", "stock_price": 310.43, "utc_time": 1774554735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.51, "utc_time": 1774554735000}, {"instrument": "AVGO", "mid_signal": 163387, "gamma_signal": 14396, "vega_signal": 20141, "option_type": "C", "stock_price": 310.51, "utc_time": 1774554740000}, {"instrument": "AVGO", "mid_signal": 110774, "gamma_signal": -13837, "vega_signal": -18868, "option_type": "P", "stock_price": 310.48, "utc_time": 1774554740000}, {"instrument": "AVGO", "mid_signal": -66527, "gamma_signal": -3166, "vega_signal": -5165, "option_type": "C", "stock_price": 310.64, "utc_time": 1774554745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.64, "utc_time": 1774554745000}, {"instrument": "AVGO", "mid_signal": -6076, "gamma_signal": -1639, "vega_signal": -2142, "option_type": "C", "stock_price": 310.69, "utc_time": 1774554750000}, {"instrument": "AVGO", "mid_signal": -3749, "gamma_signal": 679, "vega_signal": 1017, "option_type": "P", "stock_price": 310.69, "utc_time": 1774554750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.64, "utc_time": 1774554755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.64, "utc_time": 1774554755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.67, "utc_time": 1774554760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.67, "utc_time": 1774554760000}, {"instrument": "AVGO", "mid_signal": 165592, "gamma_signal": 14922, "vega_signal": 20813, "option_type": "C", "stock_price": 310.75, "utc_time": 1774554765000}, {"instrument": "AVGO", "mid_signal": 25838, "gamma_signal": -4551, "vega_signal": -6672, "option_type": "P", "stock_price": 310.75, "utc_time": 1774554765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1774554770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774554770000}, {"instrument": "AVGO", "mid_signal": 66542, "gamma_signal": 3166, "vega_signal": 5166, "option_type": "C", "stock_price": 310.71, "utc_time": 1774554775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.71, "utc_time": 1774554775000}, {"instrument": "AVGO", "mid_signal": -1185, "gamma_signal": -1273, "vega_signal": -1532, "option_type": "C", "stock_price": 310.62, "utc_time": 1774554780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.71, "utc_time": 1774554780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774554785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774554785000}, {"instrument": "AVGO", "mid_signal": -22863, "gamma_signal": -4782, "vega_signal": -6170, "option_type": "C", "stock_price": 310.62, "utc_time": 1774554790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.61, "utc_time": 1774554790000}, {"instrument": "AVGO", "mid_signal": 23831, "gamma_signal": 5819, "vega_signal": 7454, "option_type": "C", "stock_price": 310.61, "utc_time": 1774554795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.61, "utc_time": 1774554795000}, {"instrument": "AVGO", "mid_signal": -662, "gamma_signal": -196, "vega_signal": -259, "option_type": "C", "stock_price": 310.65, "utc_time": 1774554800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774554800000}, {"instrument": "AVGO", "mid_signal": 41905, "gamma_signal": 8765, "vega_signal": 11309, "option_type": "C", "stock_price": 310.55, "utc_time": 1774554805000}, {"instrument": "AVGO", "mid_signal": 55401, "gamma_signal": -1548, "vega_signal": -1878, "option_type": "P", "stock_price": 310.55, "utc_time": 1774554805000}, {"instrument": "AVGO", "mid_signal": -12877, "gamma_signal": -1432, "vega_signal": -1972, "option_type": "C", "stock_price": 310.45, "utc_time": 1774554810000}, {"instrument": "AVGO", "mid_signal": -10663, "gamma_signal": 1807, "vega_signal": 2577, "option_type": "P", "stock_price": 310.45, "utc_time": 1774554810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774554815000}, {"instrument": "AVGO", "mid_signal": 5331, "gamma_signal": -904, "vega_signal": -1288, "option_type": "P", "stock_price": 310.46, "utc_time": 1774554815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.46, "utc_time": 1774554820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.46, "utc_time": 1774554820000}, {"instrument": "AVGO", "mid_signal": 37349, "gamma_signal": 5253, "vega_signal": 7044, "option_type": "C", "stock_price": 310.53, "utc_time": 1774554825000}, {"instrument": "AVGO", "mid_signal": -3725, "gamma_signal": 671, "vega_signal": 1012, "option_type": "P", "stock_price": 310.495, "utc_time": 1774554825000}, {"instrument": "AVGO", "mid_signal": 56023, "gamma_signal": 7880, "vega_signal": 10567, "option_type": "C", "stock_price": 310.53, "utc_time": 1774554830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774554830000}, {"instrument": "AVGO", "mid_signal": 33011, "gamma_signal": 2884, "vega_signal": 4024, "option_type": "C", "stock_price": 310.5, "utc_time": 1774554835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774554835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1774554840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774554840000}, {"instrument": "AVGO", "mid_signal": 57139, "gamma_signal": 6238, "vega_signal": 8392, "option_type": "C", "stock_price": 310.4, "utc_time": 1774554845000}, {"instrument": "AVGO", "mid_signal": -2837, "gamma_signal": 486, "vega_signal": 1494, "option_type": "P", "stock_price": 310.44, "utc_time": 1774554845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774554850000}, {"instrument": "AVGO", "mid_signal": 687, "gamma_signal": -117, "vega_signal": -348, "option_type": "P", "stock_price": 310.45, "utc_time": 1774554850000}, {"instrument": "AVGO", "mid_signal": -3743, "gamma_signal": -787, "vega_signal": -1015, "option_type": "C", "stock_price": 310.44, "utc_time": 1774554855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.48, "utc_time": 1774554855000}, {"instrument": "AVGO", "mid_signal": -9118, "gamma_signal": -1323, "vega_signal": -1741, "option_type": "C", "stock_price": 310.38, "utc_time": 1774554860000}, {"instrument": "AVGO", "mid_signal": 5485, "gamma_signal": -910, "vega_signal": -1311, "option_type": "P", "stock_price": 310.38, "utc_time": 1774554860000}, {"instrument": "AVGO", "mid_signal": -455795, "gamma_signal": -66123, "vega_signal": -87010, "option_type": "C", "stock_price": 310.31, "utc_time": 1774554865000}, {"instrument": "AVGO", "mid_signal": -50, "gamma_signal": 9, "vega_signal": 26, "option_type": "P", "stock_price": 310.35, "utc_time": 1774554865000}, {"instrument": "AVGO", "mid_signal": -404614, "gamma_signal": -25050, "vega_signal": -36537, "option_type": "C", "stock_price": 309.91, "utc_time": 1774554870000}, {"instrument": "AVGO", "mid_signal": -22536, "gamma_signal": 2757, "vega_signal": 3635, "option_type": "P", "stock_price": 310, "utc_time": 1774554870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.96, "utc_time": 1774554875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.96, "utc_time": 1774554875000}, {"instrument": "AVGO", "mid_signal": 14954, "gamma_signal": 3145, "vega_signal": 4054, "option_type": "C", "stock_price": 310.03, "utc_time": 1774554880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.96, "utc_time": 1774554880000}, {"instrument": "AVGO", "mid_signal": -36431, "gamma_signal": -5285, "vega_signal": -6954, "option_type": "C", "stock_price": 310.03, "utc_time": 1774554885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.03, "utc_time": 1774554885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310, "utc_time": 1774554890000}, {"instrument": "AVGO", "mid_signal": -120733, "gamma_signal": 8869, "vega_signal": 11724, "option_type": "P", "stock_price": 309.94, "utc_time": 1774554890000}, {"instrument": "AVGO", "mid_signal": -22955, "gamma_signal": -1220, "vega_signal": -1834, "option_type": "C", "stock_price": 309.93, "utc_time": 1774554895000}, {"instrument": "AVGO", "mid_signal": -3759, "gamma_signal": 676, "vega_signal": 1017, "option_type": "P", "stock_price": 309.94, "utc_time": 1774554895000}, {"instrument": "AVGO", "mid_signal": 18243, "gamma_signal": 9390, "vega_signal": 12124, "option_type": "C", "stock_price": 309.64, "utc_time": 1774554900000}, {"instrument": "AVGO", "mid_signal": -129865, "gamma_signal": 14077, "vega_signal": 17934, "option_type": "P", "stock_price": 309.58, "utc_time": 1774554900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.49, "utc_time": 1774554905000}, {"instrument": "AVGO", "mid_signal": -25157, "gamma_signal": 4290, "vega_signal": 6124, "option_type": "P", "stock_price": 309.58, "utc_time": 1774554905000}, {"instrument": "AVGO", "mid_signal": 196721, "gamma_signal": 30789, "vega_signal": 40278, "option_type": "C", "stock_price": 309.85, "utc_time": 1774554910000}, {"instrument": "AVGO", "mid_signal": -177718, "gamma_signal": 18233, "vega_signal": 22034, "option_type": "P", "stock_price": 309.85, "utc_time": 1774554910000}, {"instrument": "AVGO", "mid_signal": -15304, "gamma_signal": -3398, "vega_signal": -4372, "option_type": "C", "stock_price": 309.7, "utc_time": 1774554915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.75, "utc_time": 1774554915000}, {"instrument": "AVGO", "mid_signal": -638, "gamma_signal": -181, "vega_signal": -249, "option_type": "C", "stock_price": 309.7, "utc_time": 1774554920000}, {"instrument": "AVGO", "mid_signal": -1781, "gamma_signal": 375, "vega_signal": 579, "option_type": "P", "stock_price": 309.72, "utc_time": 1774554920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.68, "utc_time": 1774554925000}, {"instrument": "AVGO", "mid_signal": 1837, "gamma_signal": -314, "vega_signal": -930, "option_type": "P", "stock_price": 309.66, "utc_time": 1774554925000}, {"instrument": "AVGO", "mid_signal": 31458, "gamma_signal": 4923, "vega_signal": 6441, "option_type": "C", "stock_price": 309.65, "utc_time": 1774554930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.66, "utc_time": 1774554930000}, {"instrument": "AVGO", "mid_signal": -5057, "gamma_signal": -962, "vega_signal": -1239, "option_type": "C", "stock_price": 309.69, "utc_time": 1774554935000}, {"instrument": "AVGO", "mid_signal": 443, "gamma_signal": -96, "vega_signal": -183, "option_type": "P", "stock_price": 309.69, "utc_time": 1774554935000}, {"instrument": "AVGO", "mid_signal": -175, "gamma_signal": -52, "vega_signal": -81, "option_type": "C", "stock_price": 309.61, "utc_time": 1774554940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.61, "utc_time": 1774554940000}, {"instrument": "AVGO", "mid_signal": -18459, "gamma_signal": -1361, "vega_signal": -1947, "option_type": "C", "stock_price": 309.7, "utc_time": 1774554945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.64, "utc_time": 1774554945000}, {"instrument": "AVGO", "mid_signal": -20537, "gamma_signal": -3014, "vega_signal": -3957, "option_type": "C", "stock_price": 309.71, "utc_time": 1774554950000}, {"instrument": "AVGO", "mid_signal": 1183, "gamma_signal": -209, "vega_signal": -624, "option_type": "P", "stock_price": 309.71, "utc_time": 1774554950000}, {"instrument": "AVGO", "mid_signal": -114, "gamma_signal": -29, "vega_signal": -55, "option_type": "C", "stock_price": 309.8, "utc_time": 1774554955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.71, "utc_time": 1774554955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.83, "utc_time": 1774554960000}, {"instrument": "AVGO", "mid_signal": -12017, "gamma_signal": 407, "vega_signal": 119, "option_type": "P", "stock_price": 309.83, "utc_time": 1774554960000}, {"instrument": "AVGO", "mid_signal": -17835, "gamma_signal": -3247, "vega_signal": -4188, "option_type": "C", "stock_price": 309.69, "utc_time": 1774554965000}, {"instrument": "AVGO", "mid_signal": 43617, "gamma_signal": -7609, "vega_signal": -11232, "option_type": "P", "stock_price": 309.705, "utc_time": 1774554965000}, {"instrument": "AVGO", "mid_signal": 42996, "gamma_signal": 6528, "vega_signal": 8508, "option_type": "C", "stock_price": 309.72, "utc_time": 1774554970000}, {"instrument": "AVGO", "mid_signal": 1165, "gamma_signal": -206, "vega_signal": -615, "option_type": "P", "stock_price": 309.72, "utc_time": 1774554970000}, {"instrument": "AVGO", "mid_signal": 147171, "gamma_signal": 14534, "vega_signal": 18674, "option_type": "C", "stock_price": 309.86, "utc_time": 1774554975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.76, "utc_time": 1774554975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.84, "utc_time": 1774554980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.84, "utc_time": 1774554980000}, {"instrument": "AVGO", "mid_signal": -8038, "gamma_signal": -1252, "vega_signal": -1629, "option_type": "C", "stock_price": 309.77, "utc_time": 1774554985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.78, "utc_time": 1774554985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.81, "utc_time": 1774554990000}, {"instrument": "AVGO", "mid_signal": 6216, "gamma_signal": -987, "vega_signal": -1411, "option_type": "P", "stock_price": 309.87, "utc_time": 1774554990000}, {"instrument": "AVGO", "mid_signal": 31356, "gamma_signal": 5892, "vega_signal": 7597, "option_type": "C", "stock_price": 309.81, "utc_time": 1774554995000}, {"instrument": "AVGO", "mid_signal": 6215, "gamma_signal": -987, "vega_signal": -1410, "option_type": "P", "stock_price": 309.82, "utc_time": 1774554995000}, {"instrument": "AVGO", "mid_signal": 24119, "gamma_signal": 3756, "vega_signal": 4889, "option_type": "C", "stock_price": 309.82, "utc_time": 1774555000000}, {"instrument": "AVGO", "mid_signal": 467482, "gamma_signal": -26093, "vega_signal": -33148, "option_type": "P", "stock_price": 309.82, "utc_time": 1774555000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.82, "utc_time": 1774555005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.82, "utc_time": 1774555005000}, {"instrument": "AVGO", "mid_signal": -5225, "gamma_signal": -982, "vega_signal": -1266, "option_type": "C", "stock_price": 309.75, "utc_time": 1774555010000}, {"instrument": "AVGO", "mid_signal": -8515, "gamma_signal": 1491, "vega_signal": 2210, "option_type": "P", "stock_price": 309.75, "utc_time": 1774555010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.75, "utc_time": 1774555015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.75, "utc_time": 1774555015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.835, "utc_time": 1774555020000}, {"instrument": "AVGO", "mid_signal": 1957, "gamma_signal": -241, "vega_signal": -305, "option_type": "P", "stock_price": 309.86, "utc_time": 1774555020000}, {"instrument": "AVGO", "mid_signal": -7232, "gamma_signal": -1841, "vega_signal": -2345, "option_type": "C", "stock_price": 309.86, "utc_time": 1774555025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.86, "utc_time": 1774555025000}, {"instrument": "AVGO", "mid_signal": 12966, "gamma_signal": 2107, "vega_signal": 2639, "option_type": "C", "stock_price": 309.78, "utc_time": 1774555030000}, {"instrument": "AVGO", "mid_signal": 25169, "gamma_signal": -993, "vega_signal": -1354, "option_type": "P", "stock_price": 309.795, "utc_time": 1774555030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.78, "utc_time": 1774555035000}, {"instrument": "AVGO", "mid_signal": 132151, "gamma_signal": -20311, "vega_signal": -29462, "option_type": "P", "stock_price": 309.74, "utc_time": 1774555035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.74, "utc_time": 1774555040000}, {"instrument": "AVGO", "mid_signal": 21626, "gamma_signal": -1860, "vega_signal": -3139, "option_type": "P", "stock_price": 309.71, "utc_time": 1774555040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.66, "utc_time": 1774555045000}, {"instrument": "AVGO", "mid_signal": -143521, "gamma_signal": 24701, "vega_signal": 37714, "option_type": "P", "stock_price": 309.67, "utc_time": 1774555045000}, {"instrument": "AVGO", "mid_signal": -15399, "gamma_signal": -1524, "vega_signal": -2005, "option_type": "C", "stock_price": 309.62, "utc_time": 1774555050000}, {"instrument": "AVGO", "mid_signal": -2091314, "gamma_signal": 365838, "vega_signal": 545927, "option_type": "P", "stock_price": 309.64, "utc_time": 1774555050000}, {"instrument": "AVGO", "mid_signal": 10976, "gamma_signal": 170, "vega_signal": 275, "option_type": "C", "stock_price": 309.51, "utc_time": 1774555055000}, {"instrument": "AVGO", "mid_signal": -39299, "gamma_signal": 3350, "vega_signal": 4081, "option_type": "P", "stock_price": 309.48, "utc_time": 1774555055000}, {"instrument": "AVGO", "mid_signal": 26339, "gamma_signal": 5090, "vega_signal": 6481, "option_type": "C", "stock_price": 309.48, "utc_time": 1774555060000}, {"instrument": "AVGO", "mid_signal": -16718, "gamma_signal": 2925, "vega_signal": 4364, "option_type": "P", "stock_price": 309.41, "utc_time": 1774555060000}, {"instrument": "AVGO", "mid_signal": 1320, "gamma_signal": 336, "vega_signal": 387, "option_type": "C", "stock_price": 309.62, "utc_time": 1774555065000}, {"instrument": "AVGO", "mid_signal": -811050, "gamma_signal": 154460, "vega_signal": 244698, "option_type": "P", "stock_price": 309.62, "utc_time": 1774555065000}, {"instrument": "AVGO", "mid_signal": 114620, "gamma_signal": 15160, "vega_signal": 18978, "option_type": "C", "stock_price": 309.53, "utc_time": 1774555070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.58, "utc_time": 1774555070000}, {"instrument": "AVGO", "mid_signal": -4859, "gamma_signal": -1425, "vega_signal": -1915, "option_type": "C", "stock_price": 309.57, "utc_time": 1774555075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.58, "utc_time": 1774555075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.57, "utc_time": 1774555080000}, {"instrument": "AVGO", "mid_signal": -32921, "gamma_signal": 3957, "vega_signal": 5390, "option_type": "P", "stock_price": 309.52, "utc_time": 1774555080000}, {"instrument": "AVGO", "mid_signal": 3872, "gamma_signal": 1084, "vega_signal": 1414, "option_type": "C", "stock_price": 309.59, "utc_time": 1774555085000}, {"instrument": "AVGO", "mid_signal": -38794, "gamma_signal": 6817, "vega_signal": 10017, "option_type": "P", "stock_price": 309.59, "utc_time": 1774555085000}, {"instrument": "AVGO", "mid_signal": 3554, "gamma_signal": 892, "vega_signal": 1155, "option_type": "C", "stock_price": 309.52, "utc_time": 1774555090000}, {"instrument": "AVGO", "mid_signal": -6374, "gamma_signal": 998, "vega_signal": 1430, "option_type": "P", "stock_price": 309.52, "utc_time": 1774555090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.5, "utc_time": 1774555095000}, {"instrument": "AVGO", "mid_signal": -8935, "gamma_signal": 1256, "vega_signal": 1714, "option_type": "P", "stock_price": 309.48, "utc_time": 1774555095000}, {"instrument": "AVGO", "mid_signal": -24991, "gamma_signal": -2006, "vega_signal": -2784, "option_type": "C", "stock_price": 309.46, "utc_time": 1774555100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.48, "utc_time": 1774555100000}, {"instrument": "AVGO", "mid_signal": -10525, "gamma_signal": -2739, "vega_signal": -3625, "option_type": "C", "stock_price": 309.46, "utc_time": 1774555105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.48, "utc_time": 1774555105000}, {"instrument": "AVGO", "mid_signal": 167, "gamma_signal": 41, "vega_signal": 43, "option_type": "C", "stock_price": 309.46, "utc_time": 1774555110000}, {"instrument": "AVGO", "mid_signal": 2355, "gamma_signal": -416, "vega_signal": -1241, "option_type": "P", "stock_price": 309.46, "utc_time": 1774555110000}, {"instrument": "AVGO", "mid_signal": 51306, "gamma_signal": 7354, "vega_signal": 9427, "option_type": "C", "stock_price": 309.41, "utc_time": 1774555115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.46, "utc_time": 1774555115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.41, "utc_time": 1774555120000}, {"instrument": "AVGO", "mid_signal": -359649, "gamma_signal": 20199, "vega_signal": 24756, "option_type": "P", "stock_price": 309.43, "utc_time": 1774555120000}, {"instrument": "AVGO", "mid_signal": -109703, "gamma_signal": -5563, "vega_signal": -8142, "option_type": "C", "stock_price": 309.41, "utc_time": 1774555125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.42, "utc_time": 1774555125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.41, "utc_time": 1774555130000}, {"instrument": "AVGO", "mid_signal": -25826, "gamma_signal": 2222, "vega_signal": 2304, "option_type": "P", "stock_price": 309.37, "utc_time": 1774555130000}, {"instrument": "AVGO", "mid_signal": 29903, "gamma_signal": 2970, "vega_signal": 3999, "option_type": "C", "stock_price": 309.38, "utc_time": 1774555135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.39, "utc_time": 1774555135000}, {"instrument": "AVGO", "mid_signal": 24946, "gamma_signal": 5642, "vega_signal": 7059, "option_type": "C", "stock_price": 309.34, "utc_time": 1774555140000}, {"instrument": "AVGO", "mid_signal": -153483, "gamma_signal": 15879, "vega_signal": 19697, "option_type": "P", "stock_price": 309.3, "utc_time": 1774555140000}, {"instrument": "AVGO", "mid_signal": 60739, "gamma_signal": 12126, "vega_signal": 16456, "option_type": "C", "stock_price": 309.27, "utc_time": 1774555145000}, {"instrument": "AVGO", "mid_signal": -4307, "gamma_signal": 757, "vega_signal": 1112, "option_type": "P", "stock_price": 309.34, "utc_time": 1774555145000}, {"instrument": "AVGO", "mid_signal": 7571, "gamma_signal": 1203, "vega_signal": 1574, "option_type": "C", "stock_price": 309.26, "utc_time": 1774555150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.28, "utc_time": 1774555150000}, {"instrument": "AVGO", "mid_signal": -95799, "gamma_signal": -17748, "vega_signal": -22733, "option_type": "C", "stock_price": 309.22, "utc_time": 1774555155000}, {"instrument": "AVGO", "mid_signal": -23009, "gamma_signal": 2476, "vega_signal": 2833, "option_type": "P", "stock_price": 309.22, "utc_time": 1774555155000}, {"instrument": "AVGO", "mid_signal": -1922, "gamma_signal": -530, "vega_signal": -701, "option_type": "C", "stock_price": 309.18, "utc_time": 1774555160000}, {"instrument": "AVGO", "mid_signal": 1889, "gamma_signal": -392, "vega_signal": -605, "option_type": "P", "stock_price": 309.19, "utc_time": 1774555160000}, {"instrument": "AVGO", "mid_signal": -94067, "gamma_signal": -10501, "vega_signal": -14249, "option_type": "C", "stock_price": 309.18, "utc_time": 1774555165000}, {"instrument": "AVGO", "mid_signal": -18731, "gamma_signal": 3134, "vega_signal": 4699, "option_type": "P", "stock_price": 309.18, "utc_time": 1774555165000}, {"instrument": "AVGO", "mid_signal": 4166, "gamma_signal": 1801, "vega_signal": 2374, "option_type": "C", "stock_price": 309.34, "utc_time": 1774555170000}, {"instrument": "AVGO", "mid_signal": 1937037, "gamma_signal": -5357, "vega_signal": -7378, "option_type": "P", "stock_price": 309.34, "utc_time": 1774555170000}, {"instrument": "AVGO", "mid_signal": 38386, "gamma_signal": 7806, "vega_signal": 9915, "option_type": "C", "stock_price": 309.44, "utc_time": 1774555175000}, {"instrument": "AVGO", "mid_signal": 42183, "gamma_signal": -7058, "vega_signal": -10583, "option_type": "P", "stock_price": 309.47, "utc_time": 1774555175000}, {"instrument": "AVGO", "mid_signal": -293502, "gamma_signal": -46283, "vega_signal": -60606, "option_type": "C", "stock_price": 309.48, "utc_time": 1774555180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.52, "utc_time": 1774555180000}, {"instrument": "AVGO", "mid_signal": -7578, "gamma_signal": -1204, "vega_signal": -1575, "option_type": "C", "stock_price": 309.535, "utc_time": 1774555185000}, {"instrument": "AVGO", "mid_signal": -92896, "gamma_signal": 12793, "vega_signal": 17409, "option_type": "P", "stock_price": 309.535, "utc_time": 1774555185000}, {"instrument": "AVGO", "mid_signal": 9576, "gamma_signal": 1865, "vega_signal": 2386, "option_type": "C", "stock_price": 309.64, "utc_time": 1774555190000}, {"instrument": "AVGO", "mid_signal": 24933, "gamma_signal": -2769, "vega_signal": -3376, "option_type": "P", "stock_price": 309.64, "utc_time": 1774555190000}, {"instrument": "AVGO", "mid_signal": 14578, "gamma_signal": 1455, "vega_signal": 1995, "option_type": "C", "stock_price": 309.72, "utc_time": 1774555195000}, {"instrument": "AVGO", "mid_signal": 20633, "gamma_signal": -2179, "vega_signal": -2720, "option_type": "P", "stock_price": 309.72, "utc_time": 1774555195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.72, "utc_time": 1774555200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.72, "utc_time": 1774555200000}], "retail": [{"instrument": "AVGO", "mid_signal": -738, "gamma_signal": 225, "vega_signal": 919, "option_type": "C", "stock_price": 313.77, "utc_time": 1774531800000}, {"instrument": "AVGO", "mid_signal": -3514, "gamma_signal": 691, "vega_signal": -14666, "option_type": "P", "stock_price": 313.81, "utc_time": 1774531800000}, {"instrument": "AVGO", "mid_signal": -85350, "gamma_signal": -1384, "vega_signal": -119659, "option_type": "C", "stock_price": 313.1, "utc_time": 1774531805000}, {"instrument": "AVGO", "mid_signal": 14561, "gamma_signal": -670, "vega_signal": -12218, "option_type": "P", "stock_price": 313.1, "utc_time": 1774531805000}, {"instrument": "AVGO", "mid_signal": -25656, "gamma_signal": -3481, "vega_signal": -7170, "option_type": "C", "stock_price": 313.86, "utc_time": 1774531810000}, {"instrument": "AVGO", "mid_signal": -13892, "gamma_signal": 1417, "vega_signal": 732, "option_type": "P", "stock_price": 314.17, "utc_time": 1774531810000}, {"instrument": "AVGO", "mid_signal": 42472, "gamma_signal": 3266, "vega_signal": 6899, "option_type": "C", "stock_price": 314.17, "utc_time": 1774531815000}, {"instrument": "AVGO", "mid_signal": 5186, "gamma_signal": -237, "vega_signal": -537, "option_type": "P", "stock_price": 314.17, "utc_time": 1774531815000}, {"instrument": "AVGO", "mid_signal": -4482, "gamma_signal": -673, "vega_signal": -1309, "option_type": "C", "stock_price": 314.17, "utc_time": 1774531820000}, {"instrument": "AVGO", "mid_signal": -129409, "gamma_signal": 10177, "vega_signal": 5933, "option_type": "P", "stock_price": 313.14, "utc_time": 1774531820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1774531825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1774531825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1774531830000}, {"instrument": "AVGO", "mid_signal": -165755, "gamma_signal": 16800, "vega_signal": 32654, "option_type": "P", "stock_price": 313.5, "utc_time": 1774531830000}, {"instrument": "AVGO", "mid_signal": -8853, "gamma_signal": -958, "vega_signal": -1959, "option_type": "C", "stock_price": 313.5, "utc_time": 1774531835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774531835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774531840000}, {"instrument": "AVGO", "mid_signal": -10522, "gamma_signal": 305, "vega_signal": 8847, "option_type": "P", "stock_price": 313.5, "utc_time": 1774531840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1774531845000}, {"instrument": "AVGO", "mid_signal": -11648, "gamma_signal": 1080, "vega_signal": 2190, "option_type": "P", "stock_price": 313.1, "utc_time": 1774531845000}, {"instrument": "AVGO", "mid_signal": -53420, "gamma_signal": -2258, "vega_signal": -16636, "option_type": "C", "stock_price": 313.1, "utc_time": 1774531850000}, {"instrument": "AVGO", "mid_signal": -18103, "gamma_signal": 996, "vega_signal": 10372, "option_type": "P", "stock_price": 313.1, "utc_time": 1774531850000}, {"instrument": "AVGO", "mid_signal": -4332, "gamma_signal": -332, "vega_signal": -3057, "option_type": "C", "stock_price": 313.1, "utc_time": 1774531855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1774531855000}, {"instrument": "AVGO", "mid_signal": -345, "gamma_signal": -75, "vega_signal": -168, "option_type": "C", "stock_price": 313.1, "utc_time": 1774531860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1774531860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.91, "utc_time": 1774531865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1774531865000}, {"instrument": "AVGO", "mid_signal": 86680, "gamma_signal": 9684, "vega_signal": 19398, "option_type": "C", "stock_price": 313.91, "utc_time": 1774531870000}, {"instrument": "AVGO", "mid_signal": -39184, "gamma_signal": 3719, "vega_signal": 18666, "option_type": "P", "stock_price": 313.4, "utc_time": 1774531870000}, {"instrument": "AVGO", "mid_signal": -6828, "gamma_signal": -580, "vega_signal": -8380, "option_type": "C", "stock_price": 313.26, "utc_time": 1774531875000}, {"instrument": "AVGO", "mid_signal": -53542, "gamma_signal": 2183, "vega_signal": 21735, "option_type": "P", "stock_price": 313.26, "utc_time": 1774531875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.77, "utc_time": 1774531880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.77, "utc_time": 1774531880000}, {"instrument": "AVGO", "mid_signal": -127108, "gamma_signal": -10780, "vega_signal": -24631, "option_type": "C", "stock_price": 313.01, "utc_time": 1774531885000}, {"instrument": "AVGO", "mid_signal": 48838, "gamma_signal": 51, "vega_signal": -8734, "option_type": "P", "stock_price": 313, "utc_time": 1774531885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774531890000}, {"instrument": "AVGO", "mid_signal": 93466, "gamma_signal": -4106, "vega_signal": -7407, "option_type": "P", "stock_price": 313, "utc_time": 1774531890000}, {"instrument": "AVGO", "mid_signal": 429, "gamma_signal": 95, "vega_signal": 203, "option_type": "C", "stock_price": 313.15, "utc_time": 1774531895000}, {"instrument": "AVGO", "mid_signal": 38887, "gamma_signal": -3931, "vega_signal": -14475, "option_type": "P", "stock_price": 313.15, "utc_time": 1774531895000}, {"instrument": "AVGO", "mid_signal": -50655, "gamma_signal": -735, "vega_signal": -167051, "option_type": "C", "stock_price": 313, "utc_time": 1774531900000}, {"instrument": "AVGO", "mid_signal": -3011, "gamma_signal": 191, "vega_signal": 2361, "option_type": "P", "stock_price": 313, "utc_time": 1774531900000}, {"instrument": "AVGO", "mid_signal": 5490, "gamma_signal": 157, "vega_signal": 9393, "option_type": "C", "stock_price": 312.9, "utc_time": 1774531905000}, {"instrument": "AVGO", "mid_signal": 67025, "gamma_signal": -5652, "vega_signal": -11165, "option_type": "P", "stock_price": 312.9, "utc_time": 1774531905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1774531910000}, {"instrument": "AVGO", "mid_signal": 14510, "gamma_signal": -1168, "vega_signal": -2299, "option_type": "P", "stock_price": 313.2, "utc_time": 1774531910000}, {"instrument": "AVGO", "mid_signal": 3328, "gamma_signal": -810, "vega_signal": 10478, "option_type": "C", "stock_price": 312.96, "utc_time": 1774531915000}, {"instrument": "AVGO", "mid_signal": 7386, "gamma_signal": -827, "vega_signal": -1780, "option_type": "P", "stock_price": 312.96, "utc_time": 1774531915000}, {"instrument": "AVGO", "mid_signal": -212644, "gamma_signal": -308, "vega_signal": -28723, "option_type": "C", "stock_price": 312.9, "utc_time": 1774531920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1774531920000}, {"instrument": "AVGO", "mid_signal": 174740, "gamma_signal": 433, "vega_signal": 232703, "option_type": "C", "stock_price": 313.26, "utc_time": 1774531925000}, {"instrument": "AVGO", "mid_signal": 73856, "gamma_signal": -8271, "vega_signal": -17797, "option_type": "P", "stock_price": 312.96, "utc_time": 1774531925000}, {"instrument": "AVGO", "mid_signal": 22048, "gamma_signal": 352, "vega_signal": 35334, "option_type": "C", "stock_price": 313.22, "utc_time": 1774531930000}, {"instrument": "AVGO", "mid_signal": 59284, "gamma_signal": -6674, "vega_signal": -14685, "option_type": "P", "stock_price": 313.26, "utc_time": 1774531930000}, {"instrument": "AVGO", "mid_signal": 22972, "gamma_signal": 2536, "vega_signal": 4981, "option_type": "C", "stock_price": 313.51, "utc_time": 1774531935000}, {"instrument": "AVGO", "mid_signal": -148297, "gamma_signal": 3808, "vega_signal": 74941, "option_type": "P", "stock_price": 313.3, "utc_time": 1774531935000}, {"instrument": "AVGO", "mid_signal": 13662, "gamma_signal": 448, "vega_signal": -2624, "option_type": "C", "stock_price": 313.3, "utc_time": 1774531940000}, {"instrument": "AVGO", "mid_signal": 46346, "gamma_signal": -2837, "vega_signal": -5763, "option_type": "P", "stock_price": 313.3, "utc_time": 1774531940000}, {"instrument": "AVGO", "mid_signal": -3447, "gamma_signal": -469, "vega_signal": -904, "option_type": "C", "stock_price": 313.3, "utc_time": 1774531945000}, {"instrument": "AVGO", "mid_signal": 105676, "gamma_signal": -9999, "vega_signal": -29087, "option_type": "P", "stock_price": 313.3, "utc_time": 1774531945000}, {"instrument": "AVGO", "mid_signal": -7820, "gamma_signal": -734, "vega_signal": -1261, "option_type": "C", "stock_price": 312.28, "utc_time": 1774531950000}, {"instrument": "AVGO", "mid_signal": -59231, "gamma_signal": 6636, "vega_signal": 14344, "option_type": "P", "stock_price": 312.28, "utc_time": 1774531950000}, {"instrument": "AVGO", "mid_signal": -218, "gamma_signal": -39, "vega_signal": -121, "option_type": "C", "stock_price": 312.5, "utc_time": 1774531955000}, {"instrument": "AVGO", "mid_signal": -52774, "gamma_signal": 6074, "vega_signal": 13054, "option_type": "P", "stock_price": 312.5, "utc_time": 1774531955000}, {"instrument": "AVGO", "mid_signal": -91780, "gamma_signal": -3323, "vega_signal": -97060, "option_type": "C", "stock_price": 312.2, "utc_time": 1774531960000}, {"instrument": "AVGO", "mid_signal": -118729, "gamma_signal": 11121, "vega_signal": 21952, "option_type": "P", "stock_price": 312.2, "utc_time": 1774531960000}, {"instrument": "AVGO", "mid_signal": -37758, "gamma_signal": -1020, "vega_signal": -37063, "option_type": "C", "stock_price": 312.2, "utc_time": 1774531965000}, {"instrument": "AVGO", "mid_signal": -35630, "gamma_signal": 3337, "vega_signal": 6588, "option_type": "P", "stock_price": 312.5, "utc_time": 1774531965000}, {"instrument": "AVGO", "mid_signal": -34676, "gamma_signal": -1089, "vega_signal": -26596, "option_type": "C", "stock_price": 312.67, "utc_time": 1774531970000}, {"instrument": "AVGO", "mid_signal": 29965, "gamma_signal": -209, "vega_signal": -66750, "option_type": "P", "stock_price": 312.69, "utc_time": 1774531970000}, {"instrument": "AVGO", "mid_signal": 18330, "gamma_signal": 896, "vega_signal": 6205, "option_type": "C", "stock_price": 312.67, "utc_time": 1774531975000}, {"instrument": "AVGO", "mid_signal": 42909, "gamma_signal": -3354, "vega_signal": -10761, "option_type": "P", "stock_price": 312.67, "utc_time": 1774531975000}, {"instrument": "AVGO", "mid_signal": 21727, "gamma_signal": 1001, "vega_signal": 2024, "option_type": "C", "stock_price": 312.95, "utc_time": 1774531980000}, {"instrument": "AVGO", "mid_signal": 101483, "gamma_signal": -6137, "vega_signal": -25210, "option_type": "P", "stock_price": 312.95, "utc_time": 1774531980000}, {"instrument": "AVGO", "mid_signal": -87659, "gamma_signal": -1106, "vega_signal": -148999, "option_type": "C", "stock_price": 312.54, "utc_time": 1774531985000}, {"instrument": "AVGO", "mid_signal": 5656, "gamma_signal": -700, "vega_signal": -1518, "option_type": "P", "stock_price": 312.57, "utc_time": 1774531985000}, {"instrument": "AVGO", "mid_signal": -30317, "gamma_signal": -445, "vega_signal": -28916, "option_type": "C", "stock_price": 312.38, "utc_time": 1774531990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1774531990000}, {"instrument": "AVGO", "mid_signal": -22389, "gamma_signal": -419, "vega_signal": -40971, "option_type": "C", "stock_price": 312.5, "utc_time": 1774531995000}, {"instrument": "AVGO", "mid_signal": 44648, "gamma_signal": -6532, "vega_signal": -8554, "option_type": "P", "stock_price": 312.5, "utc_time": 1774531995000}, {"instrument": "AVGO", "mid_signal": 426, "gamma_signal": -244, "vega_signal": 908, "option_type": "C", "stock_price": 312.59, "utc_time": 1774532000000}, {"instrument": "AVGO", "mid_signal": 55724, "gamma_signal": -1358, "vega_signal": -38177, "option_type": "P", "stock_price": 312.5, "utc_time": 1774532000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774532005000}, {"instrument": "AVGO", "mid_signal": 111716, "gamma_signal": -5771, "vega_signal": -19193, "option_type": "P", "stock_price": 312.66, "utc_time": 1774532005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1774532010000}, {"instrument": "AVGO", "mid_signal": -8631, "gamma_signal": -346, "vega_signal": 24139, "option_type": "P", "stock_price": 312.76, "utc_time": 1774532010000}, {"instrument": "AVGO", "mid_signal": -1884, "gamma_signal": -351, "vega_signal": -689, "option_type": "C", "stock_price": 312.78, "utc_time": 1774532015000}, {"instrument": "AVGO", "mid_signal": -3082, "gamma_signal": -2989, "vega_signal": -7326, "option_type": "P", "stock_price": 312.55, "utc_time": 1774532015000}, {"instrument": "AVGO", "mid_signal": -19502, "gamma_signal": -200, "vega_signal": -13771, "option_type": "C", "stock_price": 312.55, "utc_time": 1774532020000}, {"instrument": "AVGO", "mid_signal": 48677, "gamma_signal": -5400, "vega_signal": 7253, "option_type": "P", "stock_price": 312.55, "utc_time": 1774532020000}, {"instrument": "AVGO", "mid_signal": -55947, "gamma_signal": -5195, "vega_signal": -9993, "option_type": "C", "stock_price": 312.7, "utc_time": 1774532025000}, {"instrument": "AVGO", "mid_signal": 15042, "gamma_signal": -1132, "vega_signal": -2298, "option_type": "P", "stock_price": 312.7, "utc_time": 1774532025000}, {"instrument": "AVGO", "mid_signal": -32366, "gamma_signal": -1566, "vega_signal": -15057, "option_type": "C", "stock_price": 313, "utc_time": 1774532030000}, {"instrument": "AVGO", "mid_signal": 25023, "gamma_signal": -1206, "vega_signal": -2411, "option_type": "P", "stock_price": 312.63, "utc_time": 1774532030000}, {"instrument": "AVGO", "mid_signal": 26791, "gamma_signal": 2297, "vega_signal": 4530, "option_type": "C", "stock_price": 312.94, "utc_time": 1774532035000}, {"instrument": "AVGO", "mid_signal": 101, "gamma_signal": -4, "vega_signal": -195, "option_type": "P", "stock_price": 312.94, "utc_time": 1774532035000}, {"instrument": "AVGO", "mid_signal": -8682, "gamma_signal": -825, "vega_signal": -8268, "option_type": "C", "stock_price": 312.87, "utc_time": 1774532040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1774532040000}, {"instrument": "AVGO", "mid_signal": -10810, "gamma_signal": -1352, "vega_signal": -5197, "option_type": "C", "stock_price": 312.87, "utc_time": 1774532045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1774532045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1774532050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1774532050000}, {"instrument": "AVGO", "mid_signal": 103695, "gamma_signal": 19341, "vega_signal": 31872, "option_type": "C", "stock_price": 313.17, "utc_time": 1774532055000}, {"instrument": "AVGO", "mid_signal": 50210, "gamma_signal": -3830, "vega_signal": -12086, "option_type": "P", "stock_price": 313.17, "utc_time": 1774532055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1774532060000}, {"instrument": "AVGO", "mid_signal": -12192, "gamma_signal": 1097, "vega_signal": 2215, "option_type": "P", "stock_price": 313.17, "utc_time": 1774532060000}, {"instrument": "AVGO", "mid_signal": 7878, "gamma_signal": 1183, "vega_signal": 2253, "option_type": "C", "stock_price": 313.16, "utc_time": 1774532065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1774532065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1774532070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1774532070000}, {"instrument": "AVGO", "mid_signal": 25811, "gamma_signal": 1188, "vega_signal": 24093, "option_type": "C", "stock_price": 313.42, "utc_time": 1774532075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1774532075000}, {"instrument": "AVGO", "mid_signal": -2861, "gamma_signal": -486, "vega_signal": -949, "option_type": "C", "stock_price": 313.42, "utc_time": 1774532080000}, {"instrument": "AVGO", "mid_signal": 122022, "gamma_signal": -10983, "vega_signal": -22166, "option_type": "P", "stock_price": 313.42, "utc_time": 1774532080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774532085000}, {"instrument": "AVGO", "mid_signal": 15035, "gamma_signal": -1150, "vega_signal": -2304, "option_type": "P", "stock_price": 313.59, "utc_time": 1774532085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1774532090000}, {"instrument": "AVGO", "mid_signal": 10714, "gamma_signal": -305, "vega_signal": -8898, "option_type": "P", "stock_price": 313.7, "utc_time": 1774532090000}, {"instrument": "AVGO", "mid_signal": -28667, "gamma_signal": -2271, "vega_signal": -4599, "option_type": "C", "stock_price": 313.7, "utc_time": 1774532095000}, {"instrument": "AVGO", "mid_signal": 7709, "gamma_signal": 131, "vega_signal": -7914, "option_type": "P", "stock_price": 313.7, "utc_time": 1774532095000}, {"instrument": "AVGO", "mid_signal": 48024, "gamma_signal": 7273, "vega_signal": 14059, "option_type": "C", "stock_price": 313.63, "utc_time": 1774532100000}, {"instrument": "AVGO", "mid_signal": 9500, "gamma_signal": -1024, "vega_signal": 6187, "option_type": "P", "stock_price": 313.63, "utc_time": 1774532100000}, {"instrument": "AVGO", "mid_signal": 5355, "gamma_signal": 843, "vega_signal": -14433, "option_type": "C", "stock_price": 313.07, "utc_time": 1774532105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1774532105000}, {"instrument": "AVGO", "mid_signal": -172689, "gamma_signal": -22122, "vega_signal": -42870, "option_type": "C", "stock_price": 313.25, "utc_time": 1774532110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.07, "utc_time": 1774532110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1774532115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1774532115000}, {"instrument": "AVGO", "mid_signal": -198174, "gamma_signal": -10397, "vega_signal": -21804, "option_type": "C", "stock_price": 313.23, "utc_time": 1774532120000}, {"instrument": "AVGO", "mid_signal": -9874, "gamma_signal": 343, "vega_signal": 7139, "option_type": "P", "stock_price": 313.23, "utc_time": 1774532120000}, {"instrument": "AVGO", "mid_signal": -27541, "gamma_signal": -936, "vega_signal": -25037, "option_type": "C", "stock_price": 313.15, "utc_time": 1774532125000}, {"instrument": "AVGO", "mid_signal": -19357, "gamma_signal": 864, "vega_signal": 6189, "option_type": "P", "stock_price": 313.15, "utc_time": 1774532125000}, {"instrument": "AVGO", "mid_signal": -4858, "gamma_signal": -39, "vega_signal": -8853, "option_type": "C", "stock_price": 313.17, "utc_time": 1774532130000}, {"instrument": "AVGO", "mid_signal": -8913, "gamma_signal": 948, "vega_signal": 1964, "option_type": "P", "stock_price": 313.24, "utc_time": 1774532130000}, {"instrument": "AVGO", "mid_signal": 3543, "gamma_signal": 295, "vega_signal": 2659, "option_type": "C", "stock_price": 313.17, "utc_time": 1774532135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1774532135000}, {"instrument": "AVGO", "mid_signal": -12499, "gamma_signal": -558, "vega_signal": -5354, "option_type": "C", "stock_price": 313.42, "utc_time": 1774532140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1774532140000}, {"instrument": "AVGO", "mid_signal": -867, "gamma_signal": -494, "vega_signal": 1098, "option_type": "C", "stock_price": 313.21, "utc_time": 1774532145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1774532145000}, {"instrument": "AVGO", "mid_signal": -2125, "gamma_signal": -421, "vega_signal": -872, "option_type": "C", "stock_price": 313.21, "utc_time": 1774532150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1774532150000}, {"instrument": "AVGO", "mid_signal": -15639, "gamma_signal": -125, "vega_signal": -24961, "option_type": "C", "stock_price": 313.3, "utc_time": 1774532155000}, {"instrument": "AVGO", "mid_signal": 1088, "gamma_signal": -178, "vega_signal": -444, "option_type": "P", "stock_price": 313.17, "utc_time": 1774532155000}, {"instrument": "AVGO", "mid_signal": -2408, "gamma_signal": -516, "vega_signal": -1118, "option_type": "C", "stock_price": 313.3, "utc_time": 1774532160000}, {"instrument": "AVGO", "mid_signal": -175006, "gamma_signal": 5517, "vega_signal": 9423, "option_type": "P", "stock_price": 313.2, "utc_time": 1774532160000}, {"instrument": "AVGO", "mid_signal": -20830, "gamma_signal": 1456, "vega_signal": -142854, "option_type": "C", "stock_price": 313.1, "utc_time": 1774532165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1774532165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1774532170000}, {"instrument": "AVGO", "mid_signal": -21197, "gamma_signal": 815, "vega_signal": 20235, "option_type": "P", "stock_price": 313.1, "utc_time": 1774532170000}, {"instrument": "AVGO", "mid_signal": -67221, "gamma_signal": -5671, "vega_signal": -7291, "option_type": "C", "stock_price": 313.15, "utc_time": 1774532175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1774532175000}, {"instrument": "AVGO", "mid_signal": -40842, "gamma_signal": -3680, "vega_signal": -28087, "option_type": "C", "stock_price": 313.35, "utc_time": 1774532180000}, {"instrument": "AVGO", "mid_signal": 4657740, "gamma_signal": -205201, "vega_signal": -372740, "option_type": "P", "stock_price": 313.32, "utc_time": 1774532180000}, {"instrument": "AVGO", "mid_signal": -23246, "gamma_signal": -2144, "vega_signal": -6763, "option_type": "C", "stock_price": 313.48, "utc_time": 1774532185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1774532185000}, {"instrument": "AVGO", "mid_signal": -35488, "gamma_signal": -3249, "vega_signal": 999, "option_type": "C", "stock_price": 313.25, "utc_time": 1774532190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1774532190000}, {"instrument": "AVGO", "mid_signal": 12628, "gamma_signal": -445, "vega_signal": 23809, "option_type": "C", "stock_price": 313.07, "utc_time": 1774532195000}, {"instrument": "AVGO", "mid_signal": -8563, "gamma_signal": 431, "vega_signal": 4606, "option_type": "P", "stock_price": 313.07, "utc_time": 1774532195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.07, "utc_time": 1774532200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.07, "utc_time": 1774532200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774532205000}, {"instrument": "AVGO", "mid_signal": -14437, "gamma_signal": 1183, "vega_signal": 2294, "option_type": "P", "stock_price": 313, "utc_time": 1774532205000}, {"instrument": "AVGO", "mid_signal": 15448, "gamma_signal": 691, "vega_signal": 18008, "option_type": "C", "stock_price": 313.14, "utc_time": 1774532210000}, {"instrument": "AVGO", "mid_signal": -16331, "gamma_signal": 1129, "vega_signal": 14766, "option_type": "P", "stock_price": 313.14, "utc_time": 1774532210000}, {"instrument": "AVGO", "mid_signal": -1905, "gamma_signal": -358, "vega_signal": -695, "option_type": "C", "stock_price": 313.3, "utc_time": 1774532215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1774532215000}, {"instrument": "AVGO", "mid_signal": -6607, "gamma_signal": -19, "vega_signal": -16431, "option_type": "C", "stock_price": 313.51, "utc_time": 1774532220000}, {"instrument": "AVGO", "mid_signal": 293, "gamma_signal": -14, "vega_signal": -504, "option_type": "P", "stock_price": 313.51, "utc_time": 1774532220000}, {"instrument": "AVGO", "mid_signal": -8092, "gamma_signal": -982, "vega_signal": -1868, "option_type": "C", "stock_price": 313.51, "utc_time": 1774532225000}, {"instrument": "AVGO", "mid_signal": -11873, "gamma_signal": 93, "vega_signal": 33579, "option_type": "P", "stock_price": 313.51, "utc_time": 1774532225000}, {"instrument": "AVGO", "mid_signal": -49794, "gamma_signal": -9179, "vega_signal": -13214, "option_type": "C", "stock_price": 313.63, "utc_time": 1774532230000}, {"instrument": "AVGO", "mid_signal": -83413, "gamma_signal": 7866, "vega_signal": 15418, "option_type": "P", "stock_price": 313.82, "utc_time": 1774532230000}, {"instrument": "AVGO", "mid_signal": 78334, "gamma_signal": -2748, "vega_signal": 39644, "option_type": "C", "stock_price": 313.83, "utc_time": 1774532235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1774532235000}, {"instrument": "AVGO", "mid_signal": 64627, "gamma_signal": 4348, "vega_signal": 7861, "option_type": "C", "stock_price": 313.78, "utc_time": 1774532240000}, {"instrument": "AVGO", "mid_signal": 48909, "gamma_signal": -4911, "vega_signal": -9781, "option_type": "P", "stock_price": 313.78, "utc_time": 1774532240000}, {"instrument": "AVGO", "mid_signal": 2812, "gamma_signal": 489, "vega_signal": 937, "option_type": "C", "stock_price": 313.97, "utc_time": 1774532245000}, {"instrument": "AVGO", "mid_signal": -14223, "gamma_signal": 1357, "vega_signal": 3681, "option_type": "P", "stock_price": 314.01, "utc_time": 1774532245000}, {"instrument": "AVGO", "mid_signal": 48799, "gamma_signal": -10307, "vega_signal": -584, "option_type": "C", "stock_price": 314.25, "utc_time": 1774532250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1774532250000}, {"instrument": "AVGO", "mid_signal": -60372, "gamma_signal": -789, "vega_signal": -33533, "option_type": "C", "stock_price": 314.25, "utc_time": 1774532255000}, {"instrument": "AVGO", "mid_signal": 11313, "gamma_signal": -1310, "vega_signal": -2718, "option_type": "P", "stock_price": 314.25, "utc_time": 1774532255000}, {"instrument": "AVGO", "mid_signal": -65567, "gamma_signal": -5729, "vega_signal": -11144, "option_type": "C", "stock_price": 314.22, "utc_time": 1774532260000}, {"instrument": "AVGO", "mid_signal": 118, "gamma_signal": -5, "vega_signal": -224, "option_type": "P", "stock_price": 314.21, "utc_time": 1774532260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.23, "utc_time": 1774532265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1774532265000}, {"instrument": "AVGO", "mid_signal": -100978, "gamma_signal": -15466, "vega_signal": 11743, "option_type": "C", "stock_price": 314.05, "utc_time": 1774532270000}, {"instrument": "AVGO", "mid_signal": -11392, "gamma_signal": 756, "vega_signal": 9720, "option_type": "P", "stock_price": 314.05, "utc_time": 1774532270000}, {"instrument": "AVGO", "mid_signal": 20378, "gamma_signal": 1064, "vega_signal": 2156, "option_type": "C", "stock_price": 314.3, "utc_time": 1774532275000}, {"instrument": "AVGO", "mid_signal": 31223, "gamma_signal": -1782, "vega_signal": -7835, "option_type": "P", "stock_price": 314.3, "utc_time": 1774532275000}, {"instrument": "AVGO", "mid_signal": -54125, "gamma_signal": -8500, "vega_signal": -15780, "option_type": "C", "stock_price": 314.3, "utc_time": 1774532280000}, {"instrument": "AVGO", "mid_signal": 3345, "gamma_signal": -496, "vega_signal": -1067, "option_type": "P", "stock_price": 314.3, "utc_time": 1774532280000}, {"instrument": "AVGO", "mid_signal": 12831, "gamma_signal": 2378, "vega_signal": -30733, "option_type": "C", "stock_price": 314.3, "utc_time": 1774532285000}, {"instrument": "AVGO", "mid_signal": 22878, "gamma_signal": -848, "vega_signal": 4885, "option_type": "P", "stock_price": 314.3, "utc_time": 1774532285000}, {"instrument": "AVGO", "mid_signal": 70385, "gamma_signal": 5518, "vega_signal": 10459, "option_type": "C", "stock_price": 314.33, "utc_time": 1774532290000}, {"instrument": "AVGO", "mid_signal": 294, "gamma_signal": -14, "vega_signal": -507, "option_type": "P", "stock_price": 314.36, "utc_time": 1774532290000}, {"instrument": "AVGO", "mid_signal": 6464, "gamma_signal": -378, "vega_signal": 7701, "option_type": "C", "stock_price": 314.04, "utc_time": 1774532295000}, {"instrument": "AVGO", "mid_signal": 12260, "gamma_signal": -130, "vega_signal": -26616, "option_type": "P", "stock_price": 314.04, "utc_time": 1774532295000}, {"instrument": "AVGO", "mid_signal": -26513, "gamma_signal": -2633, "vega_signal": 2738, "option_type": "C", "stock_price": 314.39, "utc_time": 1774532300000}, {"instrument": "AVGO", "mid_signal": 68297, "gamma_signal": -6170, "vega_signal": -11197, "option_type": "P", "stock_price": 314.04, "utc_time": 1774532300000}, {"instrument": "AVGO", "mid_signal": 14635, "gamma_signal": 1233, "vega_signal": 2310, "option_type": "C", "stock_price": 314.39, "utc_time": 1774532305000}, {"instrument": "AVGO", "mid_signal": 98641, "gamma_signal": -11421, "vega_signal": -23014, "option_type": "P", "stock_price": 314.39, "utc_time": 1774532305000}, {"instrument": "AVGO", "mid_signal": -57806, "gamma_signal": -5734, "vega_signal": -4368, "option_type": "C", "stock_price": 314.2, "utc_time": 1774532310000}, {"instrument": "AVGO", "mid_signal": 8462, "gamma_signal": -950, "vega_signal": -1918, "option_type": "P", "stock_price": 314.18, "utc_time": 1774532310000}, {"instrument": "AVGO", "mid_signal": -97773, "gamma_signal": -9995, "vega_signal": -42078, "option_type": "C", "stock_price": 314.2, "utc_time": 1774532315000}, {"instrument": "AVGO", "mid_signal": 8462, "gamma_signal": -950, "vega_signal": -1918, "option_type": "P", "stock_price": 314.2, "utc_time": 1774532315000}, {"instrument": "AVGO", "mid_signal": 57296, "gamma_signal": 604, "vega_signal": 301757, "option_type": "C", "stock_price": 314.2, "utc_time": 1774532320000}, {"instrument": "AVGO", "mid_signal": 8462, "gamma_signal": -950, "vega_signal": -1918, "option_type": "P", "stock_price": 314.2, "utc_time": 1774532320000}, {"instrument": "AVGO", "mid_signal": -5591, "gamma_signal": -765, "vega_signal": -936, "option_type": "C", "stock_price": 313.99, "utc_time": 1774532325000}, {"instrument": "AVGO", "mid_signal": 8673, "gamma_signal": -310, "vega_signal": -9304, "option_type": "P", "stock_price": 314.015, "utc_time": 1774532325000}, {"instrument": "AVGO", "mid_signal": -11633, "gamma_signal": -1166, "vega_signal": -2192, "option_type": "C", "stock_price": 313.92, "utc_time": 1774532330000}, {"instrument": "AVGO", "mid_signal": 408, "gamma_signal": -16, "vega_signal": -770, "option_type": "P", "stock_price": 313.92, "utc_time": 1774532330000}, {"instrument": "AVGO", "mid_signal": -1605, "gamma_signal": -185, "vega_signal": -1356, "option_type": "C", "stock_price": 313.92, "utc_time": 1774532335000}, {"instrument": "AVGO", "mid_signal": 8455, "gamma_signal": -949, "vega_signal": -1916, "option_type": "P", "stock_price": 313.92, "utc_time": 1774532335000}, {"instrument": "AVGO", "mid_signal": 115153, "gamma_signal": 7625, "vega_signal": 55119, "option_type": "C", "stock_price": 313.93, "utc_time": 1774532340000}, {"instrument": "AVGO", "mid_signal": -14499, "gamma_signal": 1536, "vega_signal": 9279, "option_type": "P", "stock_price": 313.97, "utc_time": 1774532340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.23, "utc_time": 1774532345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774532345000}, {"instrument": "AVGO", "mid_signal": -19706, "gamma_signal": -2511, "vega_signal": 13193, "option_type": "C", "stock_price": 314.24, "utc_time": 1774532350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774532350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.24, "utc_time": 1774532355000}, {"instrument": "AVGO", "mid_signal": -1530, "gamma_signal": -967, "vega_signal": 1827, "option_type": "P", "stock_price": 313.9, "utc_time": 1774532355000}, {"instrument": "AVGO", "mid_signal": -8958, "gamma_signal": -1039, "vega_signal": -1971, "option_type": "C", "stock_price": 313.9, "utc_time": 1774532360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1774532360000}, {"instrument": "AVGO", "mid_signal": -50144, "gamma_signal": -1713, "vega_signal": -69211, "option_type": "C", "stock_price": 313.83, "utc_time": 1774532365000}, {"instrument": "AVGO", "mid_signal": 64284, "gamma_signal": -7910, "vega_signal": -16475, "option_type": "P", "stock_price": 313.83, "utc_time": 1774532365000}, {"instrument": "AVGO", "mid_signal": 23859, "gamma_signal": 987, "vega_signal": 30636, "option_type": "C", "stock_price": 314.16, "utc_time": 1774532370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1774532370000}, {"instrument": "AVGO", "mid_signal": 43696, "gamma_signal": 2448, "vega_signal": 38116, "option_type": "C", "stock_price": 314.14, "utc_time": 1774532375000}, {"instrument": "AVGO", "mid_signal": 208, "gamma_signal": -8, "vega_signal": -403, "option_type": "P", "stock_price": 314.23, "utc_time": 1774532375000}, {"instrument": "AVGO", "mid_signal": -14599, "gamma_signal": -1178, "vega_signal": -2306, "option_type": "C", "stock_price": 314.05, "utc_time": 1774532380000}, {"instrument": "AVGO", "mid_signal": 7580, "gamma_signal": -127, "vega_signal": -6491, "option_type": "P", "stock_price": 314.05, "utc_time": 1774532380000}, {"instrument": "AVGO", "mid_signal": -14584, "gamma_signal": -1177, "vega_signal": -2303, "option_type": "C", "stock_price": 313.72, "utc_time": 1774532385000}, {"instrument": "AVGO", "mid_signal": -63524, "gamma_signal": 8005, "vega_signal": 16347, "option_type": "P", "stock_price": 313.79, "utc_time": 1774532385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.79, "utc_time": 1774532390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.79, "utc_time": 1774532390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.79, "utc_time": 1774532395000}, {"instrument": "AVGO", "mid_signal": -7377, "gamma_signal": 451, "vega_signal": 648, "option_type": "P", "stock_price": 313.57, "utc_time": 1774532395000}, {"instrument": "AVGO", "mid_signal": -124530, "gamma_signal": -21399, "vega_signal": -40458, "option_type": "C", "stock_price": 313.76, "utc_time": 1774532400000}, {"instrument": "AVGO", "mid_signal": 125903, "gamma_signal": -9457, "vega_signal": -49109, "option_type": "P", "stock_price": 313.76, "utc_time": 1774532400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1774532405000}, {"instrument": "AVGO", "mid_signal": 67139, "gamma_signal": -5177, "vega_signal": -52424, "option_type": "P", "stock_price": 313.79, "utc_time": 1774532405000}, {"instrument": "AVGO", "mid_signal": -33420, "gamma_signal": -2488, "vega_signal": -15530, "option_type": "C", "stock_price": 313.79, "utc_time": 1774532410000}, {"instrument": "AVGO", "mid_signal": -7714, "gamma_signal": 542, "vega_signal": 7070, "option_type": "P", "stock_price": 313.79, "utc_time": 1774532410000}, {"instrument": "AVGO", "mid_signal": -15830, "gamma_signal": -1909, "vega_signal": -3680, "option_type": "C", "stock_price": 313.6, "utc_time": 1774532415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.79, "utc_time": 1774532415000}, {"instrument": "AVGO", "mid_signal": 9751, "gamma_signal": 2025, "vega_signal": 4061, "option_type": "C", "stock_price": 313.6, "utc_time": 1774532420000}, {"instrument": "AVGO", "mid_signal": 16039, "gamma_signal": -2098, "vega_signal": -4332, "option_type": "P", "stock_price": 313.6, "utc_time": 1774532420000}, {"instrument": "AVGO", "mid_signal": -26583, "gamma_signal": -250, "vega_signal": -49141, "option_type": "C", "stock_price": 313.6, "utc_time": 1774532425000}, {"instrument": "AVGO", "mid_signal": 113, "gamma_signal": -5, "vega_signal": -217, "option_type": "P", "stock_price": 313.6, "utc_time": 1774532425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.6, "utc_time": 1774532430000}, {"instrument": "AVGO", "mid_signal": 10807, "gamma_signal": -721, "vega_signal": -9211, "option_type": "P", "stock_price": 313.6, "utc_time": 1774532430000}, {"instrument": "AVGO", "mid_signal": -4582, "gamma_signal": -766, "vega_signal": -1425, "option_type": "C", "stock_price": 313.83, "utc_time": 1774532435000}, {"instrument": "AVGO", "mid_signal": -113, "gamma_signal": 5, "vega_signal": 217, "option_type": "P", "stock_price": 313.83, "utc_time": 1774532435000}, {"instrument": "AVGO", "mid_signal": -12630, "gamma_signal": -816, "vega_signal": -5724, "option_type": "C", "stock_price": 313.83, "utc_time": 1774532440000}, {"instrument": "AVGO", "mid_signal": -4650, "gamma_signal": 116, "vega_signal": 8452, "option_type": "P", "stock_price": 313.74, "utc_time": 1774532440000}, {"instrument": "AVGO", "mid_signal": -74343, "gamma_signal": -2503, "vega_signal": -67252, "option_type": "C", "stock_price": 313.74, "utc_time": 1774532445000}, {"instrument": "AVGO", "mid_signal": 72428, "gamma_signal": -6059, "vega_signal": -14396, "option_type": "P", "stock_price": 313.9, "utc_time": 1774532445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1774532450000}, {"instrument": "AVGO", "mid_signal": -24051, "gamma_signal": 4789, "vega_signal": -2014, "option_type": "P", "stock_price": 312.76, "utc_time": 1774532450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1774532455000}, {"instrument": "AVGO", "mid_signal": 29460, "gamma_signal": -2499, "vega_signal": -4866, "option_type": "P", "stock_price": 312.86, "utc_time": 1774532455000}, {"instrument": "AVGO", "mid_signal": -23728, "gamma_signal": -984, "vega_signal": -4708, "option_type": "C", "stock_price": 312.35, "utc_time": 1774532460000}, {"instrument": "AVGO", "mid_signal": -10764, "gamma_signal": 718, "vega_signal": 9174, "option_type": "P", "stock_price": 312.35, "utc_time": 1774532460000}, {"instrument": "AVGO", "mid_signal": -124131, "gamma_signal": -17599, "vega_signal": -32170, "option_type": "C", "stock_price": 312.35, "utc_time": 1774532465000}, {"instrument": "AVGO", "mid_signal": -42889, "gamma_signal": 5717, "vega_signal": -21497, "option_type": "P", "stock_price": 312.43, "utc_time": 1774532465000}, {"instrument": "AVGO", "mid_signal": -345083, "gamma_signal": -13769, "vega_signal": -538464, "option_type": "C", "stock_price": 312.47, "utc_time": 1774532470000}, {"instrument": "AVGO", "mid_signal": 2184, "gamma_signal": 4554, "vega_signal": 23864, "option_type": "P", "stock_price": 312.47, "utc_time": 1774532470000}, {"instrument": "AVGO", "mid_signal": -17483, "gamma_signal": 35, "vega_signal": -16639, "option_type": "C", "stock_price": 312.49, "utc_time": 1774532475000}, {"instrument": "AVGO", "mid_signal": 16450, "gamma_signal": -1096, "vega_signal": -22416, "option_type": "P", "stock_price": 312.33, "utc_time": 1774532475000}, {"instrument": "AVGO", "mid_signal": -3928, "gamma_signal": -759, "vega_signal": -1426, "option_type": "C", "stock_price": 312.49, "utc_time": 1774532480000}, {"instrument": "AVGO", "mid_signal": 11887, "gamma_signal": -1019, "vega_signal": -5757, "option_type": "P", "stock_price": 312.5, "utc_time": 1774532480000}, {"instrument": "AVGO", "mid_signal": 2304, "gamma_signal": 491, "vega_signal": 992, "option_type": "C", "stock_price": 312.5, "utc_time": 1774532485000}, {"instrument": "AVGO", "mid_signal": 53975, "gamma_signal": -6955, "vega_signal": -14328, "option_type": "P", "stock_price": 312.5, "utc_time": 1774532485000}, {"instrument": "AVGO", "mid_signal": 142601, "gamma_signal": 1382, "vega_signal": 394586, "option_type": "C", "stock_price": 312.76, "utc_time": 1774532490000}, {"instrument": "AVGO", "mid_signal": -31137, "gamma_signal": 2491, "vega_signal": 4586, "option_type": "P", "stock_price": 312.76, "utc_time": 1774532490000}, {"instrument": "AVGO", "mid_signal": 4573, "gamma_signal": 53, "vega_signal": 20147, "option_type": "C", "stock_price": 312.9, "utc_time": 1774532495000}, {"instrument": "AVGO", "mid_signal": 15576, "gamma_signal": -1246, "vega_signal": -2294, "option_type": "P", "stock_price": 312.9, "utc_time": 1774532495000}, {"instrument": "AVGO", "mid_signal": -20700, "gamma_signal": -41, "vega_signal": -59094, "option_type": "C", "stock_price": 313.06, "utc_time": 1774532500000}, {"instrument": "AVGO", "mid_signal": 153500, "gamma_signal": -16288, "vega_signal": -32101, "option_type": "P", "stock_price": 313.06, "utc_time": 1774532500000}, {"instrument": "AVGO", "mid_signal": 29665, "gamma_signal": 1264, "vega_signal": 70223, "option_type": "C", "stock_price": 313.06, "utc_time": 1774532505000}, {"instrument": "AVGO", "mid_signal": 102, "gamma_signal": -4, "vega_signal": -197, "option_type": "P", "stock_price": 313.06, "utc_time": 1774532505000}, {"instrument": "AVGO", "mid_signal": -20300, "gamma_signal": -77, "vega_signal": -24582, "option_type": "C", "stock_price": 313.09, "utc_time": 1774532510000}, {"instrument": "AVGO", "mid_signal": 49899, "gamma_signal": -2161, "vega_signal": -30348, "option_type": "P", "stock_price": 313.09, "utc_time": 1774532510000}, {"instrument": "AVGO", "mid_signal": 42343, "gamma_signal": 7492, "vega_signal": 10586, "option_type": "C", "stock_price": 312.9, "utc_time": 1774532515000}, {"instrument": "AVGO", "mid_signal": 12585, "gamma_signal": -1166, "vega_signal": -2225, "option_type": "P", "stock_price": 313.04, "utc_time": 1774532515000}, {"instrument": "AVGO", "mid_signal": 19563, "gamma_signal": -1144, "vega_signal": 201231, "option_type": "C", "stock_price": 312.72, "utc_time": 1774532520000}, {"instrument": "AVGO", "mid_signal": 25517, "gamma_signal": -3624, "vega_signal": -7323, "option_type": "P", "stock_price": 312.72, "utc_time": 1774532520000}, {"instrument": "AVGO", "mid_signal": -52313, "gamma_signal": -6587, "vega_signal": -18325, "option_type": "C", "stock_price": 312.72, "utc_time": 1774532525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1774532525000}, {"instrument": "AVGO", "mid_signal": -7026, "gamma_signal": -943, "vega_signal": 2564, "option_type": "C", "stock_price": 312.91, "utc_time": 1774532530000}, {"instrument": "AVGO", "mid_signal": 9625, "gamma_signal": -1466, "vega_signal": -3093, "option_type": "P", "stock_price": 312.7, "utc_time": 1774532530000}, {"instrument": "AVGO", "mid_signal": 11926, "gamma_signal": 84, "vega_signal": 15854, "option_type": "C", "stock_price": 312.7, "utc_time": 1774532535000}, {"instrument": "AVGO", "mid_signal": 28039, "gamma_signal": -1452, "vega_signal": -61694, "option_type": "P", "stock_price": 312.7, "utc_time": 1774532535000}, {"instrument": "AVGO", "mid_signal": -24038, "gamma_signal": -1074, "vega_signal": -49282, "option_type": "C", "stock_price": 312.7, "utc_time": 1774532540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774532540000}, {"instrument": "AVGO", "mid_signal": -209266, "gamma_signal": -2373, "vega_signal": -502936, "option_type": "C", "stock_price": 312.7, "utc_time": 1774532545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774532545000}, {"instrument": "AVGO", "mid_signal": -3278, "gamma_signal": -184, "vega_signal": -4339, "option_type": "C", "stock_price": 312.7, "utc_time": 1774532550000}, {"instrument": "AVGO", "mid_signal": 11292, "gamma_signal": -787, "vega_signal": -3954, "option_type": "P", "stock_price": 312.7, "utc_time": 1774532550000}, {"instrument": "AVGO", "mid_signal": 44295, "gamma_signal": 9325, "vega_signal": 17902, "option_type": "C", "stock_price": 312.98, "utc_time": 1774532555000}, {"instrument": "AVGO", "mid_signal": 36881, "gamma_signal": -5445, "vega_signal": -11378, "option_type": "P", "stock_price": 313.18, "utc_time": 1774532555000}, {"instrument": "AVGO", "mid_signal": 135268, "gamma_signal": 2100, "vega_signal": 378515, "option_type": "C", "stock_price": 312.98, "utc_time": 1774532560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1774532560000}, {"instrument": "AVGO", "mid_signal": -106936, "gamma_signal": -436, "vega_signal": -130467, "option_type": "C", "stock_price": 313, "utc_time": 1774532565000}, {"instrument": "AVGO", "mid_signal": 400, "gamma_signal": -50, "vega_signal": -353, "option_type": "P", "stock_price": 312.9, "utc_time": 1774532565000}, {"instrument": "AVGO", "mid_signal": -53194, "gamma_signal": -3113, "vega_signal": -31535, "option_type": "C", "stock_price": 312.88, "utc_time": 1774532570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1774532570000}, {"instrument": "AVGO", "mid_signal": -849, "gamma_signal": -160, "vega_signal": -481, "option_type": "C", "stock_price": 312.85, "utc_time": 1774532575000}, {"instrument": "AVGO", "mid_signal": 12037, "gamma_signal": -1139, "vega_signal": -2403, "option_type": "P", "stock_price": 312.85, "utc_time": 1774532575000}, {"instrument": "AVGO", "mid_signal": -63155, "gamma_signal": -2265, "vega_signal": -81807, "option_type": "C", "stock_price": 312.93, "utc_time": 1774532580000}, {"instrument": "AVGO", "mid_signal": 108, "gamma_signal": -5, "vega_signal": -209, "option_type": "P", "stock_price": 312.93, "utc_time": 1774532580000}, {"instrument": "AVGO", "mid_signal": 41884, "gamma_signal": 2730, "vega_signal": 12835, "option_type": "C", "stock_price": 312.97, "utc_time": 1774532585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.93, "utc_time": 1774532585000}, {"instrument": "AVGO", "mid_signal": -25755, "gamma_signal": -2551, "vega_signal": -12056, "option_type": "C", "stock_price": 313.02, "utc_time": 1774532590000}, {"instrument": "AVGO", "mid_signal": -108, "gamma_signal": 5, "vega_signal": 209, "option_type": "P", "stock_price": 313.02, "utc_time": 1774532590000}, {"instrument": "AVGO", "mid_signal": -70409, "gamma_signal": -3106, "vega_signal": -18613, "option_type": "C", "stock_price": 312.99, "utc_time": 1774532595000}, {"instrument": "AVGO", "mid_signal": 12879, "gamma_signal": -813, "vega_signal": -4120, "option_type": "P", "stock_price": 313.09, "utc_time": 1774532595000}, {"instrument": "AVGO", "mid_signal": -76626, "gamma_signal": -1884, "vega_signal": -80251, "option_type": "C", "stock_price": 313.11, "utc_time": 1774532600000}, {"instrument": "AVGO", "mid_signal": -47057, "gamma_signal": 5422, "vega_signal": 10822, "option_type": "P", "stock_price": 313.09, "utc_time": 1774532600000}, {"instrument": "AVGO", "mid_signal": 6844, "gamma_signal": 83, "vega_signal": 2894, "option_type": "C", "stock_price": 313.5, "utc_time": 1774532605000}, {"instrument": "AVGO", "mid_signal": 36803, "gamma_signal": -5368, "vega_signal": -11368, "option_type": "P", "stock_price": 313.5, "utc_time": 1774532605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774532610000}, {"instrument": "AVGO", "mid_signal": 117139, "gamma_signal": -11388, "vega_signal": -21862, "option_type": "P", "stock_price": 313.5, "utc_time": 1774532610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774532615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774532615000}, {"instrument": "AVGO", "mid_signal": -47905, "gamma_signal": -3148, "vega_signal": -29533, "option_type": "C", "stock_price": 313.5, "utc_time": 1774532620000}, {"instrument": "AVGO", "mid_signal": 40969, "gamma_signal": -2631, "vega_signal": -13181, "option_type": "P", "stock_price": 313.5, "utc_time": 1774532620000}, {"instrument": "AVGO", "mid_signal": 54687, "gamma_signal": 1832, "vega_signal": 20119, "option_type": "C", "stock_price": 313.5, "utc_time": 1774532625000}, {"instrument": "AVGO", "mid_signal": 59756, "gamma_signal": -7348, "vega_signal": -27689, "option_type": "P", "stock_price": 313.5, "utc_time": 1774532625000}, {"instrument": "AVGO", "mid_signal": -70923, "gamma_signal": -9720, "vega_signal": -22705, "option_type": "C", "stock_price": 313.66, "utc_time": 1774532630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774532630000}, {"instrument": "AVGO", "mid_signal": -4237, "gamma_signal": -1087, "vega_signal": 58406, "option_type": "C", "stock_price": 313.66, "utc_time": 1774532635000}, {"instrument": "AVGO", "mid_signal": 43978, "gamma_signal": -3657, "vega_signal": -6888, "option_type": "P", "stock_price": 313.66, "utc_time": 1774532635000}, {"instrument": "AVGO", "mid_signal": 13574, "gamma_signal": 1254, "vega_signal": 2272, "option_type": "C", "stock_price": 313.79, "utc_time": 1774532640000}, {"instrument": "AVGO", "mid_signal": 729357, "gamma_signal": -18942, "vega_signal": -95373, "option_type": "P", "stock_price": 313.55, "utc_time": 1774532640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1774532645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1774532645000}, {"instrument": "AVGO", "mid_signal": -14177, "gamma_signal": -2860, "vega_signal": -5474, "option_type": "C", "stock_price": 313.7, "utc_time": 1774532650000}, {"instrument": "AVGO", "mid_signal": 4552, "gamma_signal": -271, "vega_signal": -3160, "option_type": "P", "stock_price": 313.7, "utc_time": 1774532650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.7, "utc_time": 1774532655000}, {"instrument": "AVGO", "mid_signal": 55753, "gamma_signal": -4801, "vega_signal": -9084, "option_type": "P", "stock_price": 314.04, "utc_time": 1774532655000}, {"instrument": "AVGO", "mid_signal": 48697, "gamma_signal": 4776, "vega_signal": 8669, "option_type": "C", "stock_price": 313.97, "utc_time": 1774532660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1774532660000}, {"instrument": "AVGO", "mid_signal": 97488, "gamma_signal": 13620, "vega_signal": 25136, "option_type": "C", "stock_price": 313.86, "utc_time": 1774532665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1774532665000}, {"instrument": "AVGO", "mid_signal": -22200, "gamma_signal": -666, "vega_signal": -41645, "option_type": "C", "stock_price": 314, "utc_time": 1774532670000}, {"instrument": "AVGO", "mid_signal": 33909, "gamma_signal": -2531, "vega_signal": -4596, "option_type": "P", "stock_price": 313.86, "utc_time": 1774532670000}, {"instrument": "AVGO", "mid_signal": 57052, "gamma_signal": 5931, "vega_signal": 10869, "option_type": "C", "stock_price": 314, "utc_time": 1774532675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774532675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774532680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774532680000}, {"instrument": "AVGO", "mid_signal": -4361, "gamma_signal": -2509, "vega_signal": -4604, "option_type": "C", "stock_price": 314, "utc_time": 1774532685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774532685000}, {"instrument": "AVGO", "mid_signal": 43505, "gamma_signal": 3671, "vega_signal": 6903, "option_type": "C", "stock_price": 314.15, "utc_time": 1774532690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774532690000}, {"instrument": "AVGO", "mid_signal": 163966, "gamma_signal": 868, "vega_signal": 353179, "option_type": "C", "stock_price": 314.08, "utc_time": 1774532695000}, {"instrument": "AVGO", "mid_signal": 3433, "gamma_signal": -503, "vega_signal": -1085, "option_type": "P", "stock_price": 314.23, "utc_time": 1774532695000}, {"instrument": "AVGO", "mid_signal": 35271, "gamma_signal": -4741, "vega_signal": 217210, "option_type": "C", "stock_price": 314.59, "utc_time": 1774532700000}, {"instrument": "AVGO", "mid_signal": 13794, "gamma_signal": -1277, "vega_signal": -2287, "option_type": "P", "stock_price": 314.59, "utc_time": 1774532700000}, {"instrument": "AVGO", "mid_signal": -7493, "gamma_signal": -75, "vega_signal": -26156, "option_type": "C", "stock_price": 314.58, "utc_time": 1774532705000}, {"instrument": "AVGO", "mid_signal": -9126, "gamma_signal": 1162, "vega_signal": -6199, "option_type": "P", "stock_price": 314.71, "utc_time": 1774532705000}, {"instrument": "AVGO", "mid_signal": 81287, "gamma_signal": 9243, "vega_signal": 18766, "option_type": "C", "stock_price": 314.87, "utc_time": 1774532710000}, {"instrument": "AVGO", "mid_signal": 41348, "gamma_signal": -2783, "vega_signal": -37860, "option_type": "P", "stock_price": 314.71, "utc_time": 1774532710000}, {"instrument": "AVGO", "mid_signal": 44944, "gamma_signal": 3953, "vega_signal": 7447, "option_type": "C", "stock_price": 314.98, "utc_time": 1774532715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774532715000}, {"instrument": "AVGO", "mid_signal": 122701, "gamma_signal": 29583, "vega_signal": 15273, "option_type": "C", "stock_price": 315.39, "utc_time": 1774532720000}, {"instrument": "AVGO", "mid_signal": -12152, "gamma_signal": 1025, "vega_signal": 5853, "option_type": "P", "stock_price": 315.3, "utc_time": 1774532720000}, {"instrument": "AVGO", "mid_signal": -4039, "gamma_signal": -694, "vega_signal": -1218, "option_type": "C", "stock_price": 315.39, "utc_time": 1774532725000}, {"instrument": "AVGO", "mid_signal": -6296, "gamma_signal": 811, "vega_signal": 1627, "option_type": "P", "stock_price": 315.265, "utc_time": 1774532725000}, {"instrument": "AVGO", "mid_signal": 135292, "gamma_signal": 16255, "vega_signal": 29026, "option_type": "C", "stock_price": 315.19, "utc_time": 1774532730000}, {"instrument": "AVGO", "mid_signal": -13624, "gamma_signal": 607, "vega_signal": 5117, "option_type": "P", "stock_price": 315.19, "utc_time": 1774532730000}, {"instrument": "AVGO", "mid_signal": 40453, "gamma_signal": 5788, "vega_signal": 10717, "option_type": "C", "stock_price": 315.31, "utc_time": 1774532735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.19, "utc_time": 1774532735000}, {"instrument": "AVGO", "mid_signal": 122308, "gamma_signal": -6596, "vega_signal": 342186, "option_type": "C", "stock_price": 315.03, "utc_time": 1774532740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.98, "utc_time": 1774532740000}, {"instrument": "AVGO", "mid_signal": -92429, "gamma_signal": -10165, "vega_signal": -18894, "option_type": "C", "stock_price": 315.03, "utc_time": 1774532745000}, {"instrument": "AVGO", "mid_signal": 9368, "gamma_signal": -1050, "vega_signal": -2021, "option_type": "P", "stock_price": 315.03, "utc_time": 1774532745000}, {"instrument": "AVGO", "mid_signal": 31765, "gamma_signal": 2531, "vega_signal": 22242, "option_type": "C", "stock_price": 315, "utc_time": 1774532750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.03, "utc_time": 1774532750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774532755000}, {"instrument": "AVGO", "mid_signal": 5268, "gamma_signal": -713, "vega_signal": -1462, "option_type": "P", "stock_price": 315.13, "utc_time": 1774532755000}, {"instrument": "AVGO", "mid_signal": 75628, "gamma_signal": 9897, "vega_signal": 17836, "option_type": "C", "stock_price": 315.13, "utc_time": 1774532760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.13, "utc_time": 1774532760000}, {"instrument": "AVGO", "mid_signal": -136156, "gamma_signal": -6050, "vega_signal": -53504, "option_type": "C", "stock_price": 314.78, "utc_time": 1774532765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.95, "utc_time": 1774532765000}, {"instrument": "AVGO", "mid_signal": -22859, "gamma_signal": -884, "vega_signal": -22329, "option_type": "C", "stock_price": 314.78, "utc_time": 1774532770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.78, "utc_time": 1774532770000}, {"instrument": "AVGO", "mid_signal": 481446, "gamma_signal": 21683, "vega_signal": 784410, "option_type": "C", "stock_price": 314.84, "utc_time": 1774532775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.84, "utc_time": 1774532775000}, {"instrument": "AVGO", "mid_signal": 24075, "gamma_signal": 4552, "vega_signal": 8380, "option_type": "C", "stock_price": 314.84, "utc_time": 1774532780000}, {"instrument": "AVGO", "mid_signal": 30890, "gamma_signal": -99, "vega_signal": -269, "option_type": "P", "stock_price": 314.84, "utc_time": 1774532780000}, {"instrument": "AVGO", "mid_signal": 814, "gamma_signal": 181, "vega_signal": 389, "option_type": "C", "stock_price": 314.84, "utc_time": 1774532785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.84, "utc_time": 1774532785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.84, "utc_time": 1774532790000}, {"instrument": "AVGO", "mid_signal": -12175, "gamma_signal": 1159, "vega_signal": 2232, "option_type": "P", "stock_price": 314.84, "utc_time": 1774532790000}, {"instrument": "AVGO", "mid_signal": 2298, "gamma_signal": 435, "vega_signal": 807, "option_type": "C", "stock_price": 314.59, "utc_time": 1774532795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.59, "utc_time": 1774532795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.45, "utc_time": 1774532800000}, {"instrument": "AVGO", "mid_signal": 2816, "gamma_signal": -442, "vega_signal": -738, "option_type": "P", "stock_price": 314.45, "utc_time": 1774532800000}, {"instrument": "AVGO", "mid_signal": -1561, "gamma_signal": -314, "vega_signal": -597, "option_type": "C", "stock_price": 314.4, "utc_time": 1774532805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.45, "utc_time": 1774532805000}, {"instrument": "AVGO", "mid_signal": -84032, "gamma_signal": -20266, "vega_signal": -43379, "option_type": "C", "stock_price": 314.32, "utc_time": 1774532810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.4, "utc_time": 1774532810000}, {"instrument": "AVGO", "mid_signal": -81294, "gamma_signal": -6616, "vega_signal": -12394, "option_type": "C", "stock_price": 314.07, "utc_time": 1774532815000}, {"instrument": "AVGO", "mid_signal": 8157, "gamma_signal": -1162, "vega_signal": -2456, "option_type": "P", "stock_price": 314.07, "utc_time": 1774532815000}, {"instrument": "AVGO", "mid_signal": -135453, "gamma_signal": -5964, "vega_signal": -7686, "option_type": "C", "stock_price": 314.15, "utc_time": 1774532820000}, {"instrument": "AVGO", "mid_signal": -45111, "gamma_signal": 5907, "vega_signal": 12936, "option_type": "P", "stock_price": 314.15, "utc_time": 1774532820000}, {"instrument": "AVGO", "mid_signal": -34632, "gamma_signal": -660, "vega_signal": -32297, "option_type": "C", "stock_price": 314.19, "utc_time": 1774532825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.15, "utc_time": 1774532825000}, {"instrument": "AVGO", "mid_signal": -42700, "gamma_signal": -1917, "vega_signal": -40213, "option_type": "C", "stock_price": 314, "utc_time": 1774532830000}, {"instrument": "AVGO", "mid_signal": -44, "gamma_signal": -285, "vega_signal": -568, "option_type": "P", "stock_price": 314, "utc_time": 1774532830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774532835000}, {"instrument": "AVGO", "mid_signal": 13883, "gamma_signal": -567, "vega_signal": -5505, "option_type": "P", "stock_price": 314, "utc_time": 1774532835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.28, "utc_time": 1774532840000}, {"instrument": "AVGO", "mid_signal": 6214, "gamma_signal": -975, "vega_signal": 4638, "option_type": "P", "stock_price": 314.29, "utc_time": 1774532840000}, {"instrument": "AVGO", "mid_signal": 136847, "gamma_signal": 2322, "vega_signal": 267552, "option_type": "C", "stock_price": 314.35, "utc_time": 1774532845000}, {"instrument": "AVGO", "mid_signal": -13898, "gamma_signal": 567, "vega_signal": 5511, "option_type": "P", "stock_price": 314.35, "utc_time": 1774532845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.35, "utc_time": 1774532850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.35, "utc_time": 1774532850000}, {"instrument": "AVGO", "mid_signal": 40387, "gamma_signal": 6394, "vega_signal": 11414, "option_type": "C", "stock_price": 314.35, "utc_time": 1774532855000}, {"instrument": "AVGO", "mid_signal": 23821, "gamma_signal": -1930, "vega_signal": -3820, "option_type": "P", "stock_price": 314.35, "utc_time": 1774532855000}, {"instrument": "AVGO", "mid_signal": 7539, "gamma_signal": 1276, "vega_signal": 2300, "option_type": "C", "stock_price": 314.31, "utc_time": 1774532860000}, {"instrument": "AVGO", "mid_signal": 51523, "gamma_signal": -2194, "vega_signal": -21895, "option_type": "P", "stock_price": 314.31, "utc_time": 1774532860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.31, "utc_time": 1774532865000}, {"instrument": "AVGO", "mid_signal": 87684, "gamma_signal": -876, "vega_signal": -268841, "option_type": "P", "stock_price": 314.28, "utc_time": 1774532865000}, {"instrument": "AVGO", "mid_signal": 80630, "gamma_signal": -12, "vega_signal": 100253, "option_type": "C", "stock_price": 314.55, "utc_time": 1774532870000}, {"instrument": "AVGO", "mid_signal": 24228, "gamma_signal": -2816, "vega_signal": -5841, "option_type": "P", "stock_price": 314.28, "utc_time": 1774532870000}, {"instrument": "AVGO", "mid_signal": -1485, "gamma_signal": -285, "vega_signal": -490, "option_type": "C", "stock_price": 314.58, "utc_time": 1774532875000}, {"instrument": "AVGO", "mid_signal": -130, "gamma_signal": 5, "vega_signal": 246, "option_type": "P", "stock_price": 314.64, "utc_time": 1774532875000}, {"instrument": "AVGO", "mid_signal": -962, "gamma_signal": -213, "vega_signal": -445, "option_type": "C", "stock_price": 314.63, "utc_time": 1774532880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.69, "utc_time": 1774532880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.63, "utc_time": 1774532885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.63, "utc_time": 1774532885000}, {"instrument": "AVGO", "mid_signal": -30846, "gamma_signal": -8972, "vega_signal": -16674, "option_type": "C", "stock_price": 314.63, "utc_time": 1774532890000}, {"instrument": "AVGO", "mid_signal": -13326, "gamma_signal": 1187, "vega_signal": 2274, "option_type": "P", "stock_price": 314.63, "utc_time": 1774532890000}, {"instrument": "AVGO", "mid_signal": 1969, "gamma_signal": 392, "vega_signal": 715, "option_type": "C", "stock_price": 314.6, "utc_time": 1774532895000}, {"instrument": "AVGO", "mid_signal": -43, "gamma_signal": 4, "vega_signal": 26, "option_type": "P", "stock_price": 314.63, "utc_time": 1774532895000}, {"instrument": "AVGO", "mid_signal": 145311, "gamma_signal": 9571, "vega_signal": 18201, "option_type": "C", "stock_price": 314.84, "utc_time": 1774532900000}, {"instrument": "AVGO", "mid_signal": 779, "gamma_signal": -30, "vega_signal": -1478, "option_type": "P", "stock_price": 314.84, "utc_time": 1774532900000}, {"instrument": "AVGO", "mid_signal": -18917, "gamma_signal": -1002, "vega_signal": -13644, "option_type": "C", "stock_price": 314.63, "utc_time": 1774532905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.745, "utc_time": 1774532905000}, {"instrument": "AVGO", "mid_signal": -47146, "gamma_signal": -6506, "vega_signal": -14352, "option_type": "C", "stock_price": 314.72, "utc_time": 1774532910000}, {"instrument": "AVGO", "mid_signal": 12418, "gamma_signal": 3472, "vega_signal": -14049, "option_type": "P", "stock_price": 314.72, "utc_time": 1774532910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.6, "utc_time": 1774532915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.6, "utc_time": 1774532915000}, {"instrument": "AVGO", "mid_signal": -4243, "gamma_signal": -828, "vega_signal": -1516, "option_type": "C", "stock_price": 314.54, "utc_time": 1774532920000}, {"instrument": "AVGO", "mid_signal": -29124, "gamma_signal": 4540, "vega_signal": 9636, "option_type": "P", "stock_price": 314.5, "utc_time": 1774532920000}, {"instrument": "AVGO", "mid_signal": 115064, "gamma_signal": 13139, "vega_signal": 24416, "option_type": "C", "stock_price": 314.5, "utc_time": 1774532925000}, {"instrument": "AVGO", "mid_signal": 3702, "gamma_signal": -354, "vega_signal": -2109, "option_type": "P", "stock_price": 314.24, "utc_time": 1774532925000}, {"instrument": "AVGO", "mid_signal": 1472, "gamma_signal": 300, "vega_signal": 568, "option_type": "C", "stock_price": 314.24, "utc_time": 1774532930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.24, "utc_time": 1774532930000}, {"instrument": "AVGO", "mid_signal": -48807, "gamma_signal": -1782, "vega_signal": -47036, "option_type": "C", "stock_price": 314.24, "utc_time": 1774532935000}, {"instrument": "AVGO", "mid_signal": 231, "gamma_signal": -23, "vega_signal": -133, "option_type": "P", "stock_price": 314.24, "utc_time": 1774532935000}, {"instrument": "AVGO", "mid_signal": -197083, "gamma_signal": -16149, "vega_signal": -30455, "option_type": "C", "stock_price": 313.94, "utc_time": 1774532940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.24, "utc_time": 1774532940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.05, "utc_time": 1774532945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1774532945000}, {"instrument": "AVGO", "mid_signal": -10399, "gamma_signal": -1770, "vega_signal": -3178, "option_type": "C", "stock_price": 314.05, "utc_time": 1774532950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1774532950000}, {"instrument": "AVGO", "mid_signal": -2118, "gamma_signal": -413, "vega_signal": -757, "option_type": "C", "stock_price": 314.05, "utc_time": 1774532955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1774532955000}, {"instrument": "AVGO", "mid_signal": -5534, "gamma_signal": -397, "vega_signal": -3608, "option_type": "C", "stock_price": 314.05, "utc_time": 1774532960000}, {"instrument": "AVGO", "mid_signal": -52106, "gamma_signal": 1727, "vega_signal": 52741, "option_type": "P", "stock_price": 314.05, "utc_time": 1774532960000}, {"instrument": "AVGO", "mid_signal": 2117, "gamma_signal": 413, "vega_signal": 757, "option_type": "C", "stock_price": 313.89, "utc_time": 1774532965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.89, "utc_time": 1774532965000}, {"instrument": "AVGO", "mid_signal": -58033, "gamma_signal": -1577, "vega_signal": -81918, "option_type": "C", "stock_price": 313.89, "utc_time": 1774532970000}, {"instrument": "AVGO", "mid_signal": -77, "gamma_signal": 8, "vega_signal": 44, "option_type": "P", "stock_price": 313.89, "utc_time": 1774532970000}, {"instrument": "AVGO", "mid_signal": -894, "gamma_signal": -116, "vega_signal": -1679, "option_type": "C", "stock_price": 314.13, "utc_time": 1774532975000}, {"instrument": "AVGO", "mid_signal": 9469, "gamma_signal": -74, "vega_signal": -60813, "option_type": "P", "stock_price": 314.15, "utc_time": 1774532975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.15, "utc_time": 1774532980000}, {"instrument": "AVGO", "mid_signal": -15309, "gamma_signal": 176, "vega_signal": 18909, "option_type": "P", "stock_price": 314.15, "utc_time": 1774532980000}, {"instrument": "AVGO", "mid_signal": 19874, "gamma_signal": 199, "vega_signal": 13796, "option_type": "C", "stock_price": 314.15, "utc_time": 1774532985000}, {"instrument": "AVGO", "mid_signal": 8347, "gamma_signal": -956, "vega_signal": -2272, "option_type": "P", "stock_price": 314.15, "utc_time": 1774532985000}, {"instrument": "AVGO", "mid_signal": 3583, "gamma_signal": 743, "vega_signal": 1326, "option_type": "C", "stock_price": 314.06, "utc_time": 1774532990000}, {"instrument": "AVGO", "mid_signal": -102, "gamma_signal": 4, "vega_signal": 198, "option_type": "P", "stock_price": 314.06, "utc_time": 1774532990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.06, "utc_time": 1774532995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.06, "utc_time": 1774532995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1774533000000}, {"instrument": "AVGO", "mid_signal": 1482, "gamma_signal": -1674, "vega_signal": 5717, "option_type": "P", "stock_price": 314.13, "utc_time": 1774533000000}, {"instrument": "AVGO", "mid_signal": -32830, "gamma_signal": -174, "vega_signal": -70716, "option_type": "C", "stock_price": 314.13, "utc_time": 1774533005000}, {"instrument": "AVGO", "mid_signal": -4569, "gamma_signal": 115, "vega_signal": 8364, "option_type": "P", "stock_price": 314.13, "utc_time": 1774533005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.13, "utc_time": 1774533010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.13, "utc_time": 1774533010000}, {"instrument": "AVGO", "mid_signal": -375, "gamma_signal": -90, "vega_signal": -180, "option_type": "C", "stock_price": 314.13, "utc_time": 1774533015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.13, "utc_time": 1774533015000}, {"instrument": "AVGO", "mid_signal": -51089, "gamma_signal": -7314, "vega_signal": -13100, "option_type": "C", "stock_price": 314.13, "utc_time": 1774533020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.13, "utc_time": 1774533020000}, {"instrument": "AVGO", "mid_signal": -1610, "gamma_signal": -388, "vega_signal": -807, "option_type": "C", "stock_price": 314.1, "utc_time": 1774533025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.13, "utc_time": 1774533025000}, {"instrument": "AVGO", "mid_signal": 2610, "gamma_signal": 348, "vega_signal": 627, "option_type": "C", "stock_price": 314.1, "utc_time": 1774533030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1774533030000}, {"instrument": "AVGO", "mid_signal": 4399, "gamma_signal": 720, "vega_signal": 1289, "option_type": "C", "stock_price": 313.89, "utc_time": 1774533035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.89, "utc_time": 1774533035000}, {"instrument": "AVGO", "mid_signal": -55335, "gamma_signal": -2455, "vega_signal": -44989, "option_type": "C", "stock_price": 313.92, "utc_time": 1774533040000}, {"instrument": "AVGO", "mid_signal": -51677, "gamma_signal": 3636, "vega_signal": 11026, "option_type": "P", "stock_price": 313.92, "utc_time": 1774533040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.92, "utc_time": 1774533045000}, {"instrument": "AVGO", "mid_signal": 137603, "gamma_signal": -12509, "vega_signal": -23212, "option_type": "P", "stock_price": 314.01, "utc_time": 1774533045000}, {"instrument": "AVGO", "mid_signal": -13582, "gamma_signal": -46, "vega_signal": -64009, "option_type": "C", "stock_price": 314.01, "utc_time": 1774533050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1774533050000}, {"instrument": "AVGO", "mid_signal": -536, "gamma_signal": -140, "vega_signal": -268, "option_type": "C", "stock_price": 314, "utc_time": 1774533055000}, {"instrument": "AVGO", "mid_signal": 12131, "gamma_signal": -535, "vega_signal": -9461, "option_type": "P", "stock_price": 314, "utc_time": 1774533055000}, {"instrument": "AVGO", "mid_signal": -24918, "gamma_signal": -1096, "vega_signal": -22770, "option_type": "C", "stock_price": 313.83, "utc_time": 1774533060000}, {"instrument": "AVGO", "mid_signal": 53389, "gamma_signal": 99, "vega_signal": -71090, "option_type": "P", "stock_price": 313.95, "utc_time": 1774533060000}, {"instrument": "AVGO", "mid_signal": -295939, "gamma_signal": -8590, "vega_signal": -710070, "option_type": "C", "stock_price": 314, "utc_time": 1774533065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.89, "utc_time": 1774533065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774533070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774533070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774533075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774533075000}, {"instrument": "AVGO", "mid_signal": -537, "gamma_signal": -140, "vega_signal": -269, "option_type": "C", "stock_price": 314.19, "utc_time": 1774533080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774533080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.46, "utc_time": 1774533085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.46, "utc_time": 1774533085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.46, "utc_time": 1774533090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.46, "utc_time": 1774533090000}, {"instrument": "AVGO", "mid_signal": -145029, "gamma_signal": -706, "vega_signal": -348524, "option_type": "C", "stock_price": 314.46, "utc_time": 1774533095000}, {"instrument": "AVGO", "mid_signal": 4389, "gamma_signal": -268, "vega_signal": -211, "option_type": "P", "stock_price": 314.46, "utc_time": 1774533095000}, {"instrument": "AVGO", "mid_signal": 7941, "gamma_signal": 546, "vega_signal": 4137, "option_type": "C", "stock_price": 314.75, "utc_time": 1774533100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.46, "utc_time": 1774533100000}, {"instrument": "AVGO", "mid_signal": 20858, "gamma_signal": 42, "vega_signal": 59696, "option_type": "C", "stock_price": 314.75, "utc_time": 1774533105000}, {"instrument": "AVGO", "mid_signal": 13161, "gamma_signal": -1217, "vega_signal": -2267, "option_type": "P", "stock_price": 314.75, "utc_time": 1774533105000}, {"instrument": "AVGO", "mid_signal": -4087, "gamma_signal": -765, "vega_signal": -1234, "option_type": "C", "stock_price": 314.63, "utc_time": 1774533110000}, {"instrument": "AVGO", "mid_signal": -7866, "gamma_signal": 1293, "vega_signal": 2870, "option_type": "P", "stock_price": 314.63, "utc_time": 1774533110000}, {"instrument": "AVGO", "mid_signal": 1161, "gamma_signal": 142, "vega_signal": 966, "option_type": "C", "stock_price": 314.63, "utc_time": 1774533115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.63, "utc_time": 1774533115000}, {"instrument": "AVGO", "mid_signal": -12030, "gamma_signal": -1230, "vega_signal": -2213, "option_type": "C", "stock_price": 314.48, "utc_time": 1774533120000}, {"instrument": "AVGO", "mid_signal": 1449, "gamma_signal": -104, "vega_signal": -1347, "option_type": "P", "stock_price": 314.48, "utc_time": 1774533120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.48, "utc_time": 1774533125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.48, "utc_time": 1774533125000}, {"instrument": "AVGO", "mid_signal": -124606, "gamma_signal": -5051, "vega_signal": -54107, "option_type": "C", "stock_price": 314.58, "utc_time": 1774533130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.58, "utc_time": 1774533130000}, {"instrument": "AVGO", "mid_signal": -6272, "gamma_signal": -560, "vega_signal": -5821, "option_type": "C", "stock_price": 314.74, "utc_time": 1774533135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.58, "utc_time": 1774533135000}, {"instrument": "AVGO", "mid_signal": 91829, "gamma_signal": 9467, "vega_signal": 26374, "option_type": "C", "stock_price": 314.92, "utc_time": 1774533140000}, {"instrument": "AVGO", "mid_signal": 3493, "gamma_signal": -367, "vega_signal": -2592, "option_type": "P", "stock_price": 314.92, "utc_time": 1774533140000}, {"instrument": "AVGO", "mid_signal": 48602, "gamma_signal": 1059, "vega_signal": 44612, "option_type": "C", "stock_price": 314.7, "utc_time": 1774533145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.92, "utc_time": 1774533145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.7, "utc_time": 1774533150000}, {"instrument": "AVGO", "mid_signal": 5985, "gamma_signal": -932, "vega_signal": -1787, "option_type": "P", "stock_price": 314.61, "utc_time": 1774533150000}, {"instrument": "AVGO", "mid_signal": -34103, "gamma_signal": -246, "vega_signal": -49988, "option_type": "C", "stock_price": 314.42, "utc_time": 1774533155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.42, "utc_time": 1774533155000}, {"instrument": "AVGO", "mid_signal": -9208, "gamma_signal": -1096, "vega_signal": -1994, "option_type": "C", "stock_price": 314.42, "utc_time": 1774533160000}, {"instrument": "AVGO", "mid_signal": 3218, "gamma_signal": -594, "vega_signal": -1471, "option_type": "P", "stock_price": 314.42, "utc_time": 1774533160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.42, "utc_time": 1774533165000}, {"instrument": "AVGO", "mid_signal": 10094, "gamma_signal": -1077, "vega_signal": -5647, "option_type": "P", "stock_price": 314.42, "utc_time": 1774533165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.58, "utc_time": 1774533170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.58, "utc_time": 1774533170000}, {"instrument": "AVGO", "mid_signal": -25724, "gamma_signal": -358, "vega_signal": -3426, "option_type": "C", "stock_price": 314.58, "utc_time": 1774533175000}, {"instrument": "AVGO", "mid_signal": 6561, "gamma_signal": -267, "vega_signal": -5807, "option_type": "P", "stock_price": 314.58, "utc_time": 1774533175000}, {"instrument": "AVGO", "mid_signal": 148339, "gamma_signal": 880, "vega_signal": 354365, "option_type": "C", "stock_price": 314.74, "utc_time": 1774533180000}, {"instrument": "AVGO", "mid_signal": 12954, "gamma_signal": -1218, "vega_signal": -2259, "option_type": "P", "stock_price": 314.74, "utc_time": 1774533180000}, {"instrument": "AVGO", "mid_signal": 5115, "gamma_signal": 2169, "vega_signal": -60278, "option_type": "C", "stock_price": 314.51, "utc_time": 1774533185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.74, "utc_time": 1774533185000}, {"instrument": "AVGO", "mid_signal": 12241, "gamma_signal": 1232, "vega_signal": 2225, "option_type": "C", "stock_price": 314.51, "utc_time": 1774533190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.51, "utc_time": 1774533190000}, {"instrument": "AVGO", "mid_signal": -7946, "gamma_signal": 33, "vega_signal": -46184, "option_type": "C", "stock_price": 314.3, "utc_time": 1774533195000}, {"instrument": "AVGO", "mid_signal": -8094, "gamma_signal": 653, "vega_signal": 3446, "option_type": "P", "stock_price": 314.3, "utc_time": 1774533195000}, {"instrument": "AVGO", "mid_signal": 271882, "gamma_signal": -813, "vega_signal": 1102420, "option_type": "C", "stock_price": 314.3, "utc_time": 1774533200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1774533200000}, {"instrument": "AVGO", "mid_signal": -19876, "gamma_signal": -226, "vega_signal": -18194, "option_type": "C", "stock_price": 314.19, "utc_time": 1774533205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.32, "utc_time": 1774533205000}, {"instrument": "AVGO", "mid_signal": -79924, "gamma_signal": -2198, "vega_signal": -116827, "option_type": "C", "stock_price": 314.19, "utc_time": 1774533210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1774533210000}, {"instrument": "AVGO", "mid_signal": -15407, "gamma_signal": -1234, "vega_signal": -2313, "option_type": "C", "stock_price": 314.44, "utc_time": 1774533215000}, {"instrument": "AVGO", "mid_signal": -2675, "gamma_signal": 177, "vega_signal": 2171, "option_type": "P", "stock_price": 314.44, "utc_time": 1774533215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.44, "utc_time": 1774533220000}, {"instrument": "AVGO", "mid_signal": -6870, "gamma_signal": 184, "vega_signal": 13737, "option_type": "P", "stock_price": 314.47, "utc_time": 1774533220000}, {"instrument": "AVGO", "mid_signal": -6435, "gamma_signal": -964, "vega_signal": -1646, "option_type": "C", "stock_price": 314.47, "utc_time": 1774533225000}, {"instrument": "AVGO", "mid_signal": 106, "gamma_signal": -4, "vega_signal": -206, "option_type": "P", "stock_price": 314.47, "utc_time": 1774533225000}, {"instrument": "AVGO", "mid_signal": 161564, "gamma_signal": 944, "vega_signal": 461633, "option_type": "C", "stock_price": 314.47, "utc_time": 1774533230000}, {"instrument": "AVGO", "mid_signal": 14148, "gamma_signal": -505, "vega_signal": -6876, "option_type": "P", "stock_price": 314.47, "utc_time": 1774533230000}, {"instrument": "AVGO", "mid_signal": 13470, "gamma_signal": 1811, "vega_signal": 5270, "option_type": "C", "stock_price": 314.76, "utc_time": 1774533235000}, {"instrument": "AVGO", "mid_signal": 8881, "gamma_signal": -1372, "vega_signal": -2922, "option_type": "P", "stock_price": 314.66, "utc_time": 1774533235000}, {"instrument": "AVGO", "mid_signal": 17605, "gamma_signal": 3794, "vega_signal": 6544, "option_type": "C", "stock_price": 314.76, "utc_time": 1774533240000}, {"instrument": "AVGO", "mid_signal": 212, "gamma_signal": -9, "vega_signal": -411, "option_type": "P", "stock_price": 314.76, "utc_time": 1774533240000}, {"instrument": "AVGO", "mid_signal": 10554, "gamma_signal": 1883, "vega_signal": 3235, "option_type": "C", "stock_price": 314.76, "utc_time": 1774533245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.76, "utc_time": 1774533245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.76, "utc_time": 1774533250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.76, "utc_time": 1774533250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.76, "utc_time": 1774533255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.76, "utc_time": 1774533255000}, {"instrument": "AVGO", "mid_signal": 15968, "gamma_signal": 569, "vega_signal": 5569, "option_type": "C", "stock_price": 314.76, "utc_time": 1774533260000}, {"instrument": "AVGO", "mid_signal": -441734, "gamma_signal": 1261, "vega_signal": 141341, "option_type": "P", "stock_price": 314.89, "utc_time": 1774533260000}, {"instrument": "AVGO", "mid_signal": 20323, "gamma_signal": 3855, "vega_signal": 15238, "option_type": "C", "stock_price": 314.7, "utc_time": 1774533265000}, {"instrument": "AVGO", "mid_signal": -106, "gamma_signal": 4, "vega_signal": 206, "option_type": "P", "stock_price": 314.7, "utc_time": 1774533265000}, {"instrument": "AVGO", "mid_signal": -13621, "gamma_signal": -1066, "vega_signal": -7336, "option_type": "C", "stock_price": 314.7, "utc_time": 1774533270000}, {"instrument": "AVGO", "mid_signal": -12693, "gamma_signal": 547, "vega_signal": 5405, "option_type": "P", "stock_price": 314.7, "utc_time": 1774533270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.7, "utc_time": 1774533275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.7, "utc_time": 1774533275000}, {"instrument": "AVGO", "mid_signal": -90640, "gamma_signal": -2057, "vega_signal": -125357, "option_type": "C", "stock_price": 314.7, "utc_time": 1774533280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.7, "utc_time": 1774533280000}, {"instrument": "AVGO", "mid_signal": 3636, "gamma_signal": 1069, "vega_signal": -4340, "option_type": "C", "stock_price": 314.8, "utc_time": 1774533285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774533285000}, {"instrument": "AVGO", "mid_signal": 6642, "gamma_signal": 976, "vega_signal": 1678, "option_type": "C", "stock_price": 314.8, "utc_time": 1774533290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774533290000}, {"instrument": "AVGO", "mid_signal": -14878, "gamma_signal": -162, "vega_signal": -18949, "option_type": "C", "stock_price": 314.8, "utc_time": 1774533295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774533295000}, {"instrument": "AVGO", "mid_signal": 81019, "gamma_signal": 10421, "vega_signal": 14394, "option_type": "C", "stock_price": 314.88, "utc_time": 1774533300000}, {"instrument": "AVGO", "mid_signal": -5530, "gamma_signal": 749, "vega_signal": 1501, "option_type": "P", "stock_price": 314.88, "utc_time": 1774533300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.88, "utc_time": 1774533305000}, {"instrument": "AVGO", "mid_signal": -6506, "gamma_signal": 494, "vega_signal": 7662, "option_type": "P", "stock_price": 314.72, "utc_time": 1774533305000}, {"instrument": "AVGO", "mid_signal": -32978, "gamma_signal": -688, "vega_signal": -52291, "option_type": "C", "stock_price": 314.72, "utc_time": 1774533310000}, {"instrument": "AVGO", "mid_signal": 1129, "gamma_signal": -18, "vega_signal": -5430, "option_type": "P", "stock_price": 314.72, "utc_time": 1774533310000}, {"instrument": "AVGO", "mid_signal": -8838, "gamma_signal": -239, "vega_signal": -10519, "option_type": "C", "stock_price": 314.35, "utc_time": 1774533315000}, {"instrument": "AVGO", "mid_signal": 7078, "gamma_signal": -93, "vega_signal": -18923, "option_type": "P", "stock_price": 314.4, "utc_time": 1774533315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.35, "utc_time": 1774533320000}, {"instrument": "AVGO", "mid_signal": -203, "gamma_signal": 10, "vega_signal": 368, "option_type": "P", "stock_price": 314.35, "utc_time": 1774533320000}, {"instrument": "AVGO", "mid_signal": -10776, "gamma_signal": -894, "vega_signal": -10163, "option_type": "C", "stock_price": 314.35, "utc_time": 1774533325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.35, "utc_time": 1774533325000}, {"instrument": "AVGO", "mid_signal": -186591, "gamma_signal": -2496, "vega_signal": -782238, "option_type": "C", "stock_price": 313.8, "utc_time": 1774533330000}, {"instrument": "AVGO", "mid_signal": -203, "gamma_signal": 10, "vega_signal": 367, "option_type": "P", "stock_price": 313.8, "utc_time": 1774533330000}, {"instrument": "AVGO", "mid_signal": -61575, "gamma_signal": -10068, "vega_signal": 20822, "option_type": "C", "stock_price": 314, "utc_time": 1774533335000}, {"instrument": "AVGO", "mid_signal": 209, "gamma_signal": -8, "vega_signal": -407, "option_type": "P", "stock_price": 314, "utc_time": 1774533335000}, {"instrument": "AVGO", "mid_signal": -1012, "gamma_signal": -234, "vega_signal": -417, "option_type": "C", "stock_price": 314, "utc_time": 1774533340000}, {"instrument": "AVGO", "mid_signal": -2667, "gamma_signal": 176, "vega_signal": 2167, "option_type": "P", "stock_price": 314, "utc_time": 1774533340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774533345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774533345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774533350000}, {"instrument": "AVGO", "mid_signal": -9884, "gamma_signal": 554, "vega_signal": 4582, "option_type": "P", "stock_price": 314.01, "utc_time": 1774533350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1774533355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1774533355000}, {"instrument": "AVGO", "mid_signal": -1699, "gamma_signal": -357, "vega_signal": -634, "option_type": "C", "stock_price": 313.89, "utc_time": 1774533360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.89, "utc_time": 1774533360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.89, "utc_time": 1774533365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.89, "utc_time": 1774533365000}, {"instrument": "AVGO", "mid_signal": -41023, "gamma_signal": -4317, "vega_signal": -8115, "option_type": "C", "stock_price": 313.89, "utc_time": 1774533370000}, {"instrument": "AVGO", "mid_signal": 4647, "gamma_signal": -363, "vega_signal": -5687, "option_type": "P", "stock_price": 313.89, "utc_time": 1774533370000}, {"instrument": "AVGO", "mid_signal": 85541, "gamma_signal": 10528, "vega_signal": 18890, "option_type": "C", "stock_price": 314.06, "utc_time": 1774533375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.89, "utc_time": 1774533375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.06, "utc_time": 1774533380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.06, "utc_time": 1774533380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.06, "utc_time": 1774533385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.06, "utc_time": 1774533385000}, {"instrument": "AVGO", "mid_signal": 17002, "gamma_signal": 3572, "vega_signal": 6346, "option_type": "C", "stock_price": 314.06, "utc_time": 1774533390000}, {"instrument": "AVGO", "mid_signal": 21879, "gamma_signal": -2227, "vega_signal": -4151, "option_type": "P", "stock_price": 314.06, "utc_time": 1774533390000}, {"instrument": "AVGO", "mid_signal": 8629, "gamma_signal": 1072, "vega_signal": 1927, "option_type": "C", "stock_price": 314.06, "utc_time": 1774533395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.06, "utc_time": 1774533395000}, {"instrument": "AVGO", "mid_signal": 4397, "gamma_signal": 384, "vega_signal": 2874, "option_type": "C", "stock_price": 314.06, "utc_time": 1774533400000}, {"instrument": "AVGO", "mid_signal": 10575, "gamma_signal": -1113, "vega_signal": -2110, "option_type": "P", "stock_price": 314.06, "utc_time": 1774533400000}, {"instrument": "AVGO", "mid_signal": -298, "gamma_signal": -76, "vega_signal": -147, "option_type": "C", "stock_price": 314.24, "utc_time": 1774533405000}, {"instrument": "AVGO", "mid_signal": 9565, "gamma_signal": -351, "vega_signal": -7062, "option_type": "P", "stock_price": 314.24, "utc_time": 1774533405000}, {"instrument": "AVGO", "mid_signal": 55846, "gamma_signal": 11537, "vega_signal": 20607, "option_type": "C", "stock_price": 314.515, "utc_time": 1774533410000}, {"instrument": "AVGO", "mid_signal": 6164, "gamma_signal": -958, "vega_signal": -2001, "option_type": "P", "stock_price": 314.515, "utc_time": 1774533410000}, {"instrument": "AVGO", "mid_signal": 77910, "gamma_signal": 3162, "vega_signal": 25793, "option_type": "C", "stock_price": 314.515, "utc_time": 1774533415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.515, "utc_time": 1774533415000}, {"instrument": "AVGO", "mid_signal": -55689, "gamma_signal": -695, "vega_signal": -80446, "option_type": "C", "stock_price": 314.63, "utc_time": 1774533420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.46, "utc_time": 1774533420000}, {"instrument": "AVGO", "mid_signal": 18022, "gamma_signal": 3723, "vega_signal": 6650, "option_type": "C", "stock_price": 314.63, "utc_time": 1774533425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.63, "utc_time": 1774533425000}, {"instrument": "AVGO", "mid_signal": 14851, "gamma_signal": 1254, "vega_signal": 2303, "option_type": "C", "stock_price": 314.47, "utc_time": 1774533430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.63, "utc_time": 1774533430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.47, "utc_time": 1774533435000}, {"instrument": "AVGO", "mid_signal": 4550, "gamma_signal": -170, "vega_signal": -5552, "option_type": "P", "stock_price": 314.47, "utc_time": 1774533435000}, {"instrument": "AVGO", "mid_signal": -118190, "gamma_signal": -1785, "vega_signal": -128605, "option_type": "C", "stock_price": 314.47, "utc_time": 1774533440000}, {"instrument": "AVGO", "mid_signal": 105886, "gamma_signal": -11144, "vega_signal": -21123, "option_type": "P", "stock_price": 314.47, "utc_time": 1774533440000}, {"instrument": "AVGO", "mid_signal": 41433, "gamma_signal": 7129, "vega_signal": 12355, "option_type": "C", "stock_price": 314.47, "utc_time": 1774533445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.47, "utc_time": 1774533445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.5, "utc_time": 1774533450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.5, "utc_time": 1774533450000}, {"instrument": "AVGO", "mid_signal": -29704, "gamma_signal": -2507, "vega_signal": -4606, "option_type": "C", "stock_price": 314.5, "utc_time": 1774533455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.5, "utc_time": 1774533455000}, {"instrument": "AVGO", "mid_signal": -6454, "gamma_signal": -921, "vega_signal": -1645, "option_type": "C", "stock_price": 314.5, "utc_time": 1774533460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.5, "utc_time": 1774533460000}, {"instrument": "AVGO", "mid_signal": -6445, "gamma_signal": -920, "vega_signal": -1643, "option_type": "C", "stock_price": 314.09, "utc_time": 1774533465000}, {"instrument": "AVGO", "mid_signal": -323, "gamma_signal": 17, "vega_signal": 599, "option_type": "P", "stock_price": 314.09, "utc_time": 1774533465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1774533470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.09, "utc_time": 1774533470000}, {"instrument": "AVGO", "mid_signal": -4390, "gamma_signal": -725, "vega_signal": -1285, "option_type": "C", "stock_price": 314.09, "utc_time": 1774533475000}, {"instrument": "AVGO", "mid_signal": -3782, "gamma_signal": 363, "vega_signal": 2136, "option_type": "P", "stock_price": 314.09, "utc_time": 1774533475000}, {"instrument": "AVGO", "mid_signal": -2921, "gamma_signal": -539, "vega_signal": -962, "option_type": "C", "stock_price": 314.09, "utc_time": 1774533480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.09, "utc_time": 1774533480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1774533485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.09, "utc_time": 1774533485000}, {"instrument": "AVGO", "mid_signal": -13174, "gamma_signal": -161, "vega_signal": -18526, "option_type": "C", "stock_price": 313.97, "utc_time": 1774533490000}, {"instrument": "AVGO", "mid_signal": 39606, "gamma_signal": -4780, "vega_signal": -9224, "option_type": "P", "stock_price": 313.97, "utc_time": 1774533490000}, {"instrument": "AVGO", "mid_signal": -24572, "gamma_signal": -573, "vega_signal": -39045, "option_type": "C", "stock_price": 313.85, "utc_time": 1774533495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.85, "utc_time": 1774533495000}, {"instrument": "AVGO", "mid_signal": -1099, "gamma_signal": -250, "vega_signal": -446, "option_type": "C", "stock_price": 313.85, "utc_time": 1774533500000}, {"instrument": "AVGO", "mid_signal": -5645, "gamma_signal": 788, "vega_signal": 1515, "option_type": "P", "stock_price": 313.85, "utc_time": 1774533500000}, {"instrument": "AVGO", "mid_signal": -12429, "gamma_signal": -625, "vega_signal": -4973, "option_type": "C", "stock_price": 313.85, "utc_time": 1774533505000}, {"instrument": "AVGO", "mid_signal": 103939, "gamma_signal": -11185, "vega_signal": -20945, "option_type": "P", "stock_price": 313.85, "utc_time": 1774533505000}, {"instrument": "AVGO", "mid_signal": -299, "gamma_signal": -76, "vega_signal": -147, "option_type": "C", "stock_price": 314.15, "utc_time": 1774533510000}, {"instrument": "AVGO", "mid_signal": -13255, "gamma_signal": 1263, "vega_signal": 2260, "option_type": "P", "stock_price": 313.85, "utc_time": 1774533510000}, {"instrument": "AVGO", "mid_signal": -13167, "gamma_signal": -161, "vega_signal": -18516, "option_type": "C", "stock_price": 313.8, "utc_time": 1774533515000}, {"instrument": "AVGO", "mid_signal": -79170, "gamma_signal": 9554, "vega_signal": 18439, "option_type": "P", "stock_price": 313.8, "utc_time": 1774533515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1774533520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1774533520000}, {"instrument": "AVGO", "mid_signal": -35091, "gamma_signal": -4377, "vega_signal": -8091, "option_type": "C", "stock_price": 313.61, "utc_time": 1774533525000}, {"instrument": "AVGO", "mid_signal": 1443, "gamma_signal": -105, "vega_signal": -1338, "option_type": "P", "stock_price": 313.8, "utc_time": 1774533525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1774533530000}, {"instrument": "AVGO", "mid_signal": 505, "gamma_signal": -52, "vega_signal": -300, "option_type": "P", "stock_price": 313.61, "utc_time": 1774533530000}, {"instrument": "AVGO", "mid_signal": -1721, "gamma_signal": 560, "vega_signal": -2385, "option_type": "C", "stock_price": 313.38, "utc_time": 1774533535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774533535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1774533540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1774533540000}, {"instrument": "AVGO", "mid_signal": 2795, "gamma_signal": 510, "vega_signal": 928, "option_type": "C", "stock_price": 313.19, "utc_time": 1774533545000}, {"instrument": "AVGO", "mid_signal": -1973, "gamma_signal": 356, "vega_signal": 478, "option_type": "P", "stock_price": 313.19, "utc_time": 1774533545000}, {"instrument": "AVGO", "mid_signal": -17831, "gamma_signal": -404, "vega_signal": -24740, "option_type": "C", "stock_price": 313.19, "utc_time": 1774533550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1774533550000}, {"instrument": "AVGO", "mid_signal": 3457, "gamma_signal": 788, "vega_signal": -617, "option_type": "C", "stock_price": 313.19, "utc_time": 1774533555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1774533555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774533560000}, {"instrument": "AVGO", "mid_signal": 138658, "gamma_signal": -13167, "vega_signal": -22709, "option_type": "P", "stock_price": 313.19, "utc_time": 1774533560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774533565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774533565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774533570000}, {"instrument": "AVGO", "mid_signal": 6521, "gamma_signal": -80, "vega_signal": -19598, "option_type": "P", "stock_price": 314, "utc_time": 1774533570000}, {"instrument": "AVGO", "mid_signal": 77571, "gamma_signal": 4000, "vega_signal": 37517, "option_type": "C", "stock_price": 314.3, "utc_time": 1774533575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774533575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.3, "utc_time": 1774533580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1774533580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.5, "utc_time": 1774533585000}, {"instrument": "AVGO", "mid_signal": 3141, "gamma_signal": -471, "vega_signal": -1015, "option_type": "P", "stock_price": 314.69, "utc_time": 1774533585000}, {"instrument": "AVGO", "mid_signal": 16458, "gamma_signal": 3440, "vega_signal": 6055, "option_type": "C", "stock_price": 314.69, "utc_time": 1774533590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.69, "utc_time": 1774533590000}, {"instrument": "AVGO", "mid_signal": -148032, "gamma_signal": -884, "vega_signal": -354225, "option_type": "C", "stock_price": 314.8, "utc_time": 1774533595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.7, "utc_time": 1774533595000}, {"instrument": "AVGO", "mid_signal": 162655, "gamma_signal": 2322, "vega_signal": -13990, "option_type": "C", "stock_price": 315.13, "utc_time": 1774533600000}, {"instrument": "AVGO", "mid_signal": -3142, "gamma_signal": 471, "vega_signal": 1015, "option_type": "P", "stock_price": 314.8, "utc_time": 1774533600000}, {"instrument": "AVGO", "mid_signal": 33720, "gamma_signal": 3104, "vega_signal": 15872, "option_type": "C", "stock_price": 315.15, "utc_time": 1774533605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.13, "utc_time": 1774533605000}, {"instrument": "AVGO", "mid_signal": 298558, "gamma_signal": 28573, "vega_signal": 49069, "option_type": "C", "stock_price": 315.5, "utc_time": 1774533610000}, {"instrument": "AVGO", "mid_signal": 45839, "gamma_signal": -5612, "vega_signal": -19031, "option_type": "P", "stock_price": 315.5, "utc_time": 1774533610000}, {"instrument": "AVGO", "mid_signal": 169336, "gamma_signal": 12839, "vega_signal": 22248, "option_type": "C", "stock_price": 315.5, "utc_time": 1774533615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.5, "utc_time": 1774533615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.34, "utc_time": 1774533620000}, {"instrument": "AVGO", "mid_signal": 30030, "gamma_signal": -3945, "vega_signal": -12258, "option_type": "P", "stock_price": 315.2, "utc_time": 1774533620000}, {"instrument": "AVGO", "mid_signal": -272, "gamma_signal": -4580, "vega_signal": 49898, "option_type": "C", "stock_price": 315.035, "utc_time": 1774533625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.99, "utc_time": 1774533625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774533630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774533630000}, {"instrument": "AVGO", "mid_signal": 35657, "gamma_signal": 3887, "vega_signal": 6609, "option_type": "C", "stock_price": 315.08, "utc_time": 1774533635000}, {"instrument": "AVGO", "mid_signal": -2619, "gamma_signal": 256, "vega_signal": 1636, "option_type": "P", "stock_price": 315.08, "utc_time": 1774533635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.08, "utc_time": 1774533640000}, {"instrument": "AVGO", "mid_signal": 4301, "gamma_signal": -610, "vega_signal": -1269, "option_type": "P", "stock_price": 315.08, "utc_time": 1774533640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.16, "utc_time": 1774533645000}, {"instrument": "AVGO", "mid_signal": 2756, "gamma_signal": -432, "vega_signal": -924, "option_type": "P", "stock_price": 315.16, "utc_time": 1774533645000}, {"instrument": "AVGO", "mid_signal": 45279, "gamma_signal": 3642, "vega_signal": 6897, "option_type": "C", "stock_price": 315.27, "utc_time": 1774533650000}, {"instrument": "AVGO", "mid_signal": 5356, "gamma_signal": -59, "vega_signal": -7371, "option_type": "P", "stock_price": 315.16, "utc_time": 1774533650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.27, "utc_time": 1774533655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.27, "utc_time": 1774533655000}, {"instrument": "AVGO", "mid_signal": -34417, "gamma_signal": -5533, "vega_signal": -9890, "option_type": "C", "stock_price": 315, "utc_time": 1774533660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.27, "utc_time": 1774533660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774533665000}, {"instrument": "AVGO", "mid_signal": -61475, "gamma_signal": 5359, "vega_signal": 9264, "option_type": "P", "stock_price": 315, "utc_time": 1774533665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.85, "utc_time": 1774533670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.85, "utc_time": 1774533670000}, {"instrument": "AVGO", "mid_signal": -21411, "gamma_signal": -4288, "vega_signal": -7622, "option_type": "C", "stock_price": 314.7, "utc_time": 1774533675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.85, "utc_time": 1774533675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.7, "utc_time": 1774533680000}, {"instrument": "AVGO", "mid_signal": 2326, "gamma_signal": -173, "vega_signal": -2304, "option_type": "P", "stock_price": 314.7, "utc_time": 1774533680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.7, "utc_time": 1774533685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.7, "utc_time": 1774533685000}, {"instrument": "AVGO", "mid_signal": -16117, "gamma_signal": -1198, "vega_signal": -2314, "option_type": "C", "stock_price": 314.7, "utc_time": 1774533690000}, {"instrument": "AVGO", "mid_signal": 73646, "gamma_signal": -9079, "vega_signal": -23042, "option_type": "P", "stock_price": 314.99, "utc_time": 1774533690000}, {"instrument": "AVGO", "mid_signal": 100288, "gamma_signal": 11383, "vega_signal": 20726, "option_type": "C", "stock_price": 314.99, "utc_time": 1774533695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.99, "utc_time": 1774533695000}, {"instrument": "AVGO", "mid_signal": 10851, "gamma_signal": 812, "vega_signal": 1499, "option_type": "C", "stock_price": 315.24, "utc_time": 1774533700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.24, "utc_time": 1774533700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.24, "utc_time": 1774533705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.24, "utc_time": 1774533705000}, {"instrument": "AVGO", "mid_signal": -14696, "gamma_signal": -3354, "vega_signal": -6000, "option_type": "C", "stock_price": 315.31, "utc_time": 1774533710000}, {"instrument": "AVGO", "mid_signal": 71048, "gamma_signal": -8894, "vega_signal": -17358, "option_type": "P", "stock_price": 315.51, "utc_time": 1774533710000}, {"instrument": "AVGO", "mid_signal": 184748, "gamma_signal": 12865, "vega_signal": 50541, "option_type": "C", "stock_price": 315.51, "utc_time": 1774533715000}, {"instrument": "AVGO", "mid_signal": -12276, "gamma_signal": 1164, "vega_signal": 2231, "option_type": "P", "stock_price": 315.66, "utc_time": 1774533715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.55, "utc_time": 1774533720000}, {"instrument": "AVGO", "mid_signal": 12271, "gamma_signal": -1164, "vega_signal": -2231, "option_type": "P", "stock_price": 315.55, "utc_time": 1774533720000}, {"instrument": "AVGO", "mid_signal": 121175, "gamma_signal": 16194, "vega_signal": 28419, "option_type": "C", "stock_price": 315.49, "utc_time": 1774533725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.49, "utc_time": 1774533725000}, {"instrument": "AVGO", "mid_signal": -4450, "gamma_signal": -1119, "vega_signal": -2067, "option_type": "C", "stock_price": 315.32, "utc_time": 1774533730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.32, "utc_time": 1774533730000}, {"instrument": "AVGO", "mid_signal": -396, "gamma_signal": 290, "vega_signal": -1729, "option_type": "C", "stock_price": 315.32, "utc_time": 1774533735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.32, "utc_time": 1774533735000}, {"instrument": "AVGO", "mid_signal": -3977, "gamma_signal": 1285, "vega_signal": -16169, "option_type": "C", "stock_price": 315.31, "utc_time": 1774533740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.32, "utc_time": 1774533740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.31, "utc_time": 1774533745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.31, "utc_time": 1774533745000}, {"instrument": "AVGO", "mid_signal": -20630, "gamma_signal": -3227, "vega_signal": -5741, "option_type": "C", "stock_price": 315.35, "utc_time": 1774533750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.35, "utc_time": 1774533750000}, {"instrument": "AVGO", "mid_signal": -6677, "gamma_signal": -30, "vega_signal": -7329, "option_type": "C", "stock_price": 315.35, "utc_time": 1774533755000}, {"instrument": "AVGO", "mid_signal": -5189, "gamma_signal": 719, "vega_signal": 1441, "option_type": "P", "stock_price": 315.35, "utc_time": 1774533755000}, {"instrument": "AVGO", "mid_signal": 15078, "gamma_signal": 1989, "vega_signal": 3499, "option_type": "C", "stock_price": 315.31, "utc_time": 1774533760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.35, "utc_time": 1774533760000}, {"instrument": "AVGO", "mid_signal": -18506, "gamma_signal": -3756, "vega_signal": -6683, "option_type": "C", "stock_price": 315.32, "utc_time": 1774533765000}, {"instrument": "AVGO", "mid_signal": -85301, "gamma_signal": 10671, "vega_signal": 20948, "option_type": "P", "stock_price": 315.32, "utc_time": 1774533765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.32, "utc_time": 1774533770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.32, "utc_time": 1774533770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.24, "utc_time": 1774533775000}, {"instrument": "AVGO", "mid_signal": 17415, "gamma_signal": -842, "vega_signal": -4420, "option_type": "P", "stock_price": 315.24, "utc_time": 1774533775000}, {"instrument": "AVGO", "mid_signal": -359634, "gamma_signal": -3888, "vega_signal": -288619, "option_type": "C", "stock_price": 315.24, "utc_time": 1774533780000}, {"instrument": "AVGO", "mid_signal": -89, "gamma_signal": 4, "vega_signal": 175, "option_type": "P", "stock_price": 315.24, "utc_time": 1774533780000}, {"instrument": "AVGO", "mid_signal": 1843, "gamma_signal": 487, "vega_signal": 909, "option_type": "C", "stock_price": 315.24, "utc_time": 1774533785000}, {"instrument": "AVGO", "mid_signal": -5324, "gamma_signal": 472, "vega_signal": 2702, "option_type": "P", "stock_price": 315.24, "utc_time": 1774533785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.24, "utc_time": 1774533790000}, {"instrument": "AVGO", "mid_signal": 139, "gamma_signal": -7, "vega_signal": -263, "option_type": "P", "stock_price": 315.24, "utc_time": 1774533790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.24, "utc_time": 1774533795000}, {"instrument": "AVGO", "mid_signal": 28349, "gamma_signal": -3136, "vega_signal": -6060, "option_type": "P", "stock_price": 315.24, "utc_time": 1774533795000}, {"instrument": "AVGO", "mid_signal": 8080, "gamma_signal": 718, "vega_signal": 3452, "option_type": "C", "stock_price": 315.24, "utc_time": 1774533800000}, {"instrument": "AVGO", "mid_signal": -139, "gamma_signal": 7, "vega_signal": 263, "option_type": "P", "stock_price": 315.24, "utc_time": 1774533800000}, {"instrument": "AVGO", "mid_signal": -7821, "gamma_signal": -494, "vega_signal": -4432, "option_type": "C", "stock_price": 315.18, "utc_time": 1774533805000}, {"instrument": "AVGO", "mid_signal": -139, "gamma_signal": 7, "vega_signal": 263, "option_type": "P", "stock_price": 315.18, "utc_time": 1774533805000}, {"instrument": "AVGO", "mid_signal": 2193, "gamma_signal": 438, "vega_signal": 777, "option_type": "C", "stock_price": 315.26, "utc_time": 1774533810000}, {"instrument": "AVGO", "mid_signal": 11986, "gamma_signal": -1188, "vega_signal": -1958, "option_type": "P", "stock_price": 315.26, "utc_time": 1774533810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.26, "utc_time": 1774533815000}, {"instrument": "AVGO", "mid_signal": -139, "gamma_signal": 7, "vega_signal": 263, "option_type": "P", "stock_price": 315.5, "utc_time": 1774533815000}, {"instrument": "AVGO", "mid_signal": 8738, "gamma_signal": 3151, "vega_signal": 5502, "option_type": "C", "stock_price": 315.35, "utc_time": 1774533820000}, {"instrument": "AVGO", "mid_signal": 651, "gamma_signal": -49, "vega_signal": -647, "option_type": "P", "stock_price": 315.54, "utc_time": 1774533820000}, {"instrument": "AVGO", "mid_signal": -51912, "gamma_signal": -8095, "vega_signal": -14410, "option_type": "C", "stock_price": 315.35, "utc_time": 1774533825000}, {"instrument": "AVGO", "mid_signal": -650, "gamma_signal": 49, "vega_signal": 646, "option_type": "P", "stock_price": 315.35, "utc_time": 1774533825000}, {"instrument": "AVGO", "mid_signal": -27908, "gamma_signal": -620, "vega_signal": -38209, "option_type": "C", "stock_price": 315.35, "utc_time": 1774533830000}, {"instrument": "AVGO", "mid_signal": 9294, "gamma_signal": -1028, "vega_signal": -2006, "option_type": "P", "stock_price": 315.35, "utc_time": 1774533830000}, {"instrument": "AVGO", "mid_signal": 29941, "gamma_signal": 290, "vega_signal": 1130, "option_type": "C", "stock_price": 315.6, "utc_time": 1774533835000}, {"instrument": "AVGO", "mid_signal": 41530, "gamma_signal": -1071, "vega_signal": -40640, "option_type": "P", "stock_price": 315.6, "utc_time": 1774533835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.59, "utc_time": 1774533840000}, {"instrument": "AVGO", "mid_signal": 83980, "gamma_signal": -10434, "vega_signal": -20775, "option_type": "P", "stock_price": 315.59, "utc_time": 1774533840000}, {"instrument": "AVGO", "mid_signal": 11784, "gamma_signal": -688, "vega_signal": 17462, "option_type": "C", "stock_price": 315.72, "utc_time": 1774533845000}, {"instrument": "AVGO", "mid_signal": 9387, "gamma_signal": -1032, "vega_signal": -2178, "option_type": "P", "stock_price": 315.72, "utc_time": 1774533845000}, {"instrument": "AVGO", "mid_signal": 56511, "gamma_signal": 3420, "vega_signal": 14980, "option_type": "C", "stock_price": 315.72, "utc_time": 1774533850000}, {"instrument": "AVGO", "mid_signal": 12400, "gamma_signal": -1211, "vega_signal": -2685, "option_type": "P", "stock_price": 315.72, "utc_time": 1774533850000}, {"instrument": "AVGO", "mid_signal": 102817, "gamma_signal": 11851, "vega_signal": 20974, "option_type": "C", "stock_price": 315.72, "utc_time": 1774533855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.72, "utc_time": 1774533855000}, {"instrument": "AVGO", "mid_signal": 5369, "gamma_signal": 826, "vega_signal": 1474, "option_type": "C", "stock_price": 315.72, "utc_time": 1774533860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.72, "utc_time": 1774533860000}, {"instrument": "AVGO", "mid_signal": 439092, "gamma_signal": 88244, "vega_signal": 165793, "option_type": "C", "stock_price": 315.9, "utc_time": 1774533865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1774533865000}, {"instrument": "AVGO", "mid_signal": 136425, "gamma_signal": 18369, "vega_signal": 32586, "option_type": "C", "stock_price": 315.7, "utc_time": 1774533870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.9, "utc_time": 1774533870000}, {"instrument": "AVGO", "mid_signal": -49233, "gamma_signal": -7494, "vega_signal": -14916, "option_type": "C", "stock_price": 315.55, "utc_time": 1774533875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1774533875000}, {"instrument": "AVGO", "mid_signal": 73519, "gamma_signal": 10351, "vega_signal": 18065, "option_type": "C", "stock_price": 315.55, "utc_time": 1774533880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1774533880000}, {"instrument": "AVGO", "mid_signal": -15029, "gamma_signal": -3079, "vega_signal": -5352, "option_type": "C", "stock_price": 315.69, "utc_time": 1774533885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.55, "utc_time": 1774533885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.69, "utc_time": 1774533890000}, {"instrument": "AVGO", "mid_signal": -87, "gamma_signal": 4, "vega_signal": 173, "option_type": "P", "stock_price": 315.69, "utc_time": 1774533890000}, {"instrument": "AVGO", "mid_signal": -4313, "gamma_signal": 605, "vega_signal": 980, "option_type": "C", "stock_price": 315.68, "utc_time": 1774533895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.83, "utc_time": 1774533895000}, {"instrument": "AVGO", "mid_signal": 38516, "gamma_signal": 3259, "vega_signal": 28417, "option_type": "C", "stock_price": 315.68, "utc_time": 1774533900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774533900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.68, "utc_time": 1774533905000}, {"instrument": "AVGO", "mid_signal": -72250, "gamma_signal": 2430, "vega_signal": 74495, "option_type": "P", "stock_price": 315.68, "utc_time": 1774533905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.68, "utc_time": 1774533910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774533910000}, {"instrument": "AVGO", "mid_signal": 98275, "gamma_signal": 9922, "vega_signal": 22154, "option_type": "C", "stock_price": 316.1, "utc_time": 1774533915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.68, "utc_time": 1774533915000}, {"instrument": "AVGO", "mid_signal": -5784, "gamma_signal": 289, "vega_signal": 415, "option_type": "C", "stock_price": 316.07, "utc_time": 1774533920000}, {"instrument": "AVGO", "mid_signal": -23907, "gamma_signal": 3465, "vega_signal": 6836, "option_type": "P", "stock_price": 316.1, "utc_time": 1774533920000}, {"instrument": "AVGO", "mid_signal": 69307, "gamma_signal": 9820, "vega_signal": 17428, "option_type": "C", "stock_price": 316.14, "utc_time": 1774533925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.07, "utc_time": 1774533925000}, {"instrument": "AVGO", "mid_signal": -13666, "gamma_signal": -1239, "vega_signal": -2288, "option_type": "C", "stock_price": 315.7, "utc_time": 1774533930000}, {"instrument": "AVGO", "mid_signal": -93, "gamma_signal": 4, "vega_signal": 184, "option_type": "P", "stock_price": 315.7, "utc_time": 1774533930000}, {"instrument": "AVGO", "mid_signal": 10155, "gamma_signal": 1764, "vega_signal": 3127, "option_type": "C", "stock_price": 315.7, "utc_time": 1774533935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.7, "utc_time": 1774533935000}, {"instrument": "AVGO", "mid_signal": -23439, "gamma_signal": -4618, "vega_signal": -8182, "option_type": "C", "stock_price": 315.84, "utc_time": 1774533940000}, {"instrument": "AVGO", "mid_signal": 18134, "gamma_signal": -2055, "vega_signal": -3970, "option_type": "P", "stock_price": 315.84, "utc_time": 1774533940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.84, "utc_time": 1774533945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.84, "utc_time": 1774533945000}, {"instrument": "AVGO", "mid_signal": -27882, "gamma_signal": -2473, "vega_signal": -4300, "option_type": "C", "stock_price": 316.01, "utc_time": 1774533950000}, {"instrument": "AVGO", "mid_signal": -11423, "gamma_signal": 1168, "vega_signal": 2185, "option_type": "P", "stock_price": 315.92, "utc_time": 1774533950000}, {"instrument": "AVGO", "mid_signal": 36058, "gamma_signal": 4831, "vega_signal": 14528, "option_type": "C", "stock_price": 316.15, "utc_time": 1774533955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1774533955000}, {"instrument": "AVGO", "mid_signal": -43067, "gamma_signal": -896, "vega_signal": -2046, "option_type": "C", "stock_price": 316.15, "utc_time": 1774533960000}, {"instrument": "AVGO", "mid_signal": 4789, "gamma_signal": -677, "vega_signal": -1369, "option_type": "P", "stock_price": 316.15, "utc_time": 1774533960000}, {"instrument": "AVGO", "mid_signal": 10859, "gamma_signal": 1197, "vega_signal": 2146, "option_type": "C", "stock_price": 316.15, "utc_time": 1774533965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.15, "utc_time": 1774533965000}, {"instrument": "AVGO", "mid_signal": 128937, "gamma_signal": 13989, "vega_signal": 25165, "option_type": "C", "stock_price": 316.32, "utc_time": 1774533970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.32, "utc_time": 1774533970000}, {"instrument": "AVGO", "mid_signal": 68486, "gamma_signal": 5752, "vega_signal": 14153, "option_type": "C", "stock_price": 316.35, "utc_time": 1774533975000}, {"instrument": "AVGO", "mid_signal": -19205, "gamma_signal": 651, "vega_signal": 22972, "option_type": "P", "stock_price": 316.35, "utc_time": 1774533975000}, {"instrument": "AVGO", "mid_signal": -21352, "gamma_signal": -2676, "vega_signal": -4838, "option_type": "C", "stock_price": 315.97, "utc_time": 1774533980000}, {"instrument": "AVGO", "mid_signal": -130181, "gamma_signal": 11237, "vega_signal": 27126, "option_type": "P", "stock_price": 316.35, "utc_time": 1774533980000}, {"instrument": "AVGO", "mid_signal": -12199, "gamma_signal": -2387, "vega_signal": -4220, "option_type": "C", "stock_price": 315.97, "utc_time": 1774533985000}, {"instrument": "AVGO", "mid_signal": 48319, "gamma_signal": -4253, "vega_signal": -26572, "option_type": "P", "stock_price": 315.97, "utc_time": 1774533985000}, {"instrument": "AVGO", "mid_signal": 14728, "gamma_signal": 1680, "vega_signal": 7269, "option_type": "C", "stock_price": 316.31, "utc_time": 1774533990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.97, "utc_time": 1774533990000}, {"instrument": "AVGO", "mid_signal": 12208, "gamma_signal": 2389, "vega_signal": 4223, "option_type": "C", "stock_price": 316.21, "utc_time": 1774533995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.21, "utc_time": 1774533995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.21, "utc_time": 1774534000000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -1, "vega_signal": -239, "option_type": "P", "stock_price": 316.2, "utc_time": 1774534000000}, {"instrument": "AVGO", "mid_signal": 274642, "gamma_signal": 24430, "vega_signal": 42333, "option_type": "C", "stock_price": 316.2, "utc_time": 1774534005000}, {"instrument": "AVGO", "mid_signal": 76496, "gamma_signal": -8209, "vega_signal": -28410, "option_type": "P", "stock_price": 316.2, "utc_time": 1774534005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.2, "utc_time": 1774534010000}, {"instrument": "AVGO", "mid_signal": -66, "gamma_signal": 3, "vega_signal": 134, "option_type": "P", "stock_price": 316.16, "utc_time": 1774534010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.21, "utc_time": 1774534015000}, {"instrument": "AVGO", "mid_signal": -21813, "gamma_signal": 1803, "vega_signal": 9825, "option_type": "P", "stock_price": 316.41, "utc_time": 1774534015000}, {"instrument": "AVGO", "mid_signal": 91950, "gamma_signal": 6063, "vega_signal": 11235, "option_type": "C", "stock_price": 316.69, "utc_time": 1774534020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.47, "utc_time": 1774534020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.69, "utc_time": 1774534025000}, {"instrument": "AVGO", "mid_signal": 148542, "gamma_signal": -12647, "vega_signal": -32781, "option_type": "P", "stock_price": 316.69, "utc_time": 1774534025000}, {"instrument": "AVGO", "mid_signal": 108841, "gamma_signal": 13775, "vega_signal": 29217, "option_type": "C", "stock_price": 316.68, "utc_time": 1774534030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.69, "utc_time": 1774534030000}, {"instrument": "AVGO", "mid_signal": 189162, "gamma_signal": 27981, "vega_signal": 48999, "option_type": "C", "stock_price": 316.67, "utc_time": 1774534035000}, {"instrument": "AVGO", "mid_signal": 44951, "gamma_signal": -3791, "vega_signal": -21106, "option_type": "P", "stock_price": 316.67, "utc_time": 1774534035000}, {"instrument": "AVGO", "mid_signal": 21865, "gamma_signal": 1842, "vega_signal": 6367, "option_type": "C", "stock_price": 316.68, "utc_time": 1774534040000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -2, "vega_signal": -373, "option_type": "P", "stock_price": 316.68, "utc_time": 1774534040000}, {"instrument": "AVGO", "mid_signal": -28254, "gamma_signal": -3007, "vega_signal": -5394, "option_type": "C", "stock_price": 316.28, "utc_time": 1774534045000}, {"instrument": "AVGO", "mid_signal": -11113, "gamma_signal": 1149, "vega_signal": 2167, "option_type": "P", "stock_price": 316.28, "utc_time": 1774534045000}, {"instrument": "AVGO", "mid_signal": 86069, "gamma_signal": 6974, "vega_signal": 12754, "option_type": "C", "stock_price": 316.34, "utc_time": 1774534050000}, {"instrument": "AVGO", "mid_signal": -12989, "gamma_signal": 1666, "vega_signal": 3247, "option_type": "P", "stock_price": 316.28, "utc_time": 1774534050000}, {"instrument": "AVGO", "mid_signal": -13307, "gamma_signal": -2521, "vega_signal": -4511, "option_type": "C", "stock_price": 316.34, "utc_time": 1774534055000}, {"instrument": "AVGO", "mid_signal": 9530, "gamma_signal": -474, "vega_signal": -5028, "option_type": "P", "stock_price": 316.34, "utc_time": 1774534055000}, {"instrument": "AVGO", "mid_signal": 45741, "gamma_signal": 8451, "vega_signal": 15087, "option_type": "C", "stock_price": 316.34, "utc_time": 1774534060000}, {"instrument": "AVGO", "mid_signal": -9034, "gamma_signal": 249, "vega_signal": 9723, "option_type": "P", "stock_price": 316.34, "utc_time": 1774534060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.34, "utc_time": 1774534065000}, {"instrument": "AVGO", "mid_signal": 156, "gamma_signal": -8, "vega_signal": -292, "option_type": "P", "stock_price": 316.2, "utc_time": 1774534065000}, {"instrument": "AVGO", "mid_signal": 11653, "gamma_signal": 1229, "vega_signal": 2950, "option_type": "C", "stock_price": 316.3, "utc_time": 1774534070000}, {"instrument": "AVGO", "mid_signal": 8368, "gamma_signal": -999, "vega_signal": -1912, "option_type": "P", "stock_price": 316.3, "utc_time": 1774534070000}, {"instrument": "AVGO", "mid_signal": 81487, "gamma_signal": 13973, "vega_signal": 24993, "option_type": "C", "stock_price": 316.49, "utc_time": 1774534075000}, {"instrument": "AVGO", "mid_signal": -5081, "gamma_signal": 908, "vega_signal": 2099, "option_type": "P", "stock_price": 316.49, "utc_time": 1774534075000}, {"instrument": "AVGO", "mid_signal": 11011, "gamma_signal": 1656, "vega_signal": -10421, "option_type": "C", "stock_price": 316.49, "utc_time": 1774534080000}, {"instrument": "AVGO", "mid_signal": 22415, "gamma_signal": -3260, "vega_signal": -6557, "option_type": "P", "stock_price": 316.49, "utc_time": 1774534080000}, {"instrument": "AVGO", "mid_signal": 56538, "gamma_signal": 8394, "vega_signal": 14938, "option_type": "C", "stock_price": 316.5, "utc_time": 1774534085000}, {"instrument": "AVGO", "mid_signal": -26638, "gamma_signal": 1627, "vega_signal": 10385, "option_type": "P", "stock_price": 316.5, "utc_time": 1774534085000}, {"instrument": "AVGO", "mid_signal": 486128, "gamma_signal": 92173, "vega_signal": 164393, "option_type": "C", "stock_price": 316.38, "utc_time": 1774534090000}, {"instrument": "AVGO", "mid_signal": 5973, "gamma_signal": -1093, "vega_signal": -2694, "option_type": "P", "stock_price": 316.38, "utc_time": 1774534090000}, {"instrument": "AVGO", "mid_signal": 31022, "gamma_signal": 2390, "vega_signal": -8434, "option_type": "C", "stock_price": 316.26, "utc_time": 1774534095000}, {"instrument": "AVGO", "mid_signal": 2852, "gamma_signal": -536, "vega_signal": -1171, "option_type": "P", "stock_price": 316.26, "utc_time": 1774534095000}, {"instrument": "AVGO", "mid_signal": 15097, "gamma_signal": 840, "vega_signal": 4296, "option_type": "C", "stock_price": 316.26, "utc_time": 1774534100000}, {"instrument": "AVGO", "mid_signal": -68590, "gamma_signal": 7149, "vega_signal": 13074, "option_type": "P", "stock_price": 316.26, "utc_time": 1774534100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.4, "utc_time": 1774534105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.4, "utc_time": 1774534105000}, {"instrument": "AVGO", "mid_signal": 59350, "gamma_signal": 2549, "vega_signal": 4957, "option_type": "C", "stock_price": 316.09, "utc_time": 1774534110000}, {"instrument": "AVGO", "mid_signal": -29146, "gamma_signal": 5006, "vega_signal": -34278, "option_type": "P", "stock_price": 316.09, "utc_time": 1774534110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 316.09, "utc_time": 1774534115000}, {"instrument": "AVGO", "mid_signal": 1616, "gamma_signal": -275, "vega_signal": -690, "option_type": "P", "stock_price": 316.09, "utc_time": 1774534115000}, {"instrument": "AVGO", "mid_signal": -125825, "gamma_signal": -2622, "vega_signal": -2784, "option_type": "C", "stock_price": 316.09, "utc_time": 1774534120000}, {"instrument": "AVGO", "mid_signal": -5967, "gamma_signal": 1092, "vega_signal": 2691, "option_type": "P", "stock_price": 316.09, "utc_time": 1774534120000}, {"instrument": "AVGO", "mid_signal": -12946, "gamma_signal": -839, "vega_signal": -4190, "option_type": "C", "stock_price": 316.1, "utc_time": 1774534125000}, {"instrument": "AVGO", "mid_signal": 5967, "gamma_signal": -1092, "vega_signal": -2691, "option_type": "P", "stock_price": 316.1, "utc_time": 1774534125000}, {"instrument": "AVGO", "mid_signal": 1590, "gamma_signal": 341, "vega_signal": 604, "option_type": "C", "stock_price": 315.52, "utc_time": 1774534130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 316.29, "utc_time": 1774534130000}, {"instrument": "AVGO", "mid_signal": -18555, "gamma_signal": -2955, "vega_signal": -7744, "option_type": "C", "stock_price": 315.52, "utc_time": 1774534135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.52, "utc_time": 1774534135000}, {"instrument": "AVGO", "mid_signal": -5572, "gamma_signal": -6006, "vega_signal": 52103, "option_type": "C", "stock_price": 315.2, "utc_time": 1774534140000}, {"instrument": "AVGO", "mid_signal": -251929, "gamma_signal": 23193, "vega_signal": 41370, "option_type": "P", "stock_price": 315.2, "utc_time": 1774534140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.2, "utc_time": 1774534145000}, {"instrument": "AVGO", "mid_signal": -76911, "gamma_signal": 10859, "vega_signal": 24562, "option_type": "P", "stock_price": 315.1, "utc_time": 1774534145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774534150000}, {"instrument": "AVGO", "mid_signal": -6060, "gamma_signal": 827, "vega_signal": 1467, "option_type": "P", "stock_price": 315.1, "utc_time": 1774534150000}, {"instrument": "AVGO", "mid_signal": 9, "gamma_signal": 2, "vega_signal": 3, "option_type": "C", "stock_price": 315, "utc_time": 1774534155000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 3, "vega_signal": 133, "option_type": "P", "stock_price": 315.12, "utc_time": 1774534155000}, {"instrument": "AVGO", "mid_signal": -26809, "gamma_signal": -5041, "vega_signal": -9057, "option_type": "C", "stock_price": 315, "utc_time": 1774534160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774534160000}, {"instrument": "AVGO", "mid_signal": 46313, "gamma_signal": 7994, "vega_signal": 17437, "option_type": "C", "stock_price": 315.27, "utc_time": 1774534165000}, {"instrument": "AVGO", "mid_signal": 11327, "gamma_signal": -312, "vega_signal": -16465, "option_type": "P", "stock_price": 315.27, "utc_time": 1774534165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.27, "utc_time": 1774534170000}, {"instrument": "AVGO", "mid_signal": 28001, "gamma_signal": -2578, "vega_signal": -4598, "option_type": "P", "stock_price": 315.3, "utc_time": 1774534170000}, {"instrument": "AVGO", "mid_signal": 29821, "gamma_signal": 4620, "vega_signal": 8113, "option_type": "C", "stock_price": 315.3, "utc_time": 1774534175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.3, "utc_time": 1774534175000}, {"instrument": "AVGO", "mid_signal": -92635, "gamma_signal": -15990, "vega_signal": -34878, "option_type": "C", "stock_price": 315.3, "utc_time": 1774534180000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -1, "vega_signal": -255, "option_type": "P", "stock_price": 315.21, "utc_time": 1774534180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.21, "utc_time": 1774534185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.21, "utc_time": 1774534185000}, {"instrument": "AVGO", "mid_signal": -1242, "gamma_signal": -284, "vega_signal": -494, "option_type": "C", "stock_price": 315.32, "utc_time": 1774534190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.21, "utc_time": 1774534190000}, {"instrument": "AVGO", "mid_signal": -10856, "gamma_signal": -2182, "vega_signal": -3846, "option_type": "C", "stock_price": 315.32, "utc_time": 1774534195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.32, "utc_time": 1774534195000}, {"instrument": "AVGO", "mid_signal": 93576, "gamma_signal": 7146, "vega_signal": 20540, "option_type": "C", "stock_price": 315.57, "utc_time": 1774534200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.32, "utc_time": 1774534200000}, {"instrument": "AVGO", "mid_signal": -2172, "gamma_signal": -437, "vega_signal": -769, "option_type": "C", "stock_price": 315.39, "utc_time": 1774534205000}, {"instrument": "AVGO", "mid_signal": 2395, "gamma_signal": -27, "vega_signal": -14080, "option_type": "P", "stock_price": 315.31, "utc_time": 1774534205000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": -4, "vega_signal": -156, "option_type": "C", "stock_price": 315.31, "utc_time": 1774534210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.31, "utc_time": 1774534210000}, {"instrument": "AVGO", "mid_signal": 19548, "gamma_signal": 3929, "vega_signal": 6926, "option_type": "C", "stock_price": 315.43, "utc_time": 1774534215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.39, "utc_time": 1774534215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.43, "utc_time": 1774534220000}, {"instrument": "AVGO", "mid_signal": 158781, "gamma_signal": -2438, "vega_signal": -147204, "option_type": "P", "stock_price": 315.43, "utc_time": 1774534220000}, {"instrument": "AVGO", "mid_signal": 22852, "gamma_signal": 2606, "vega_signal": 7320, "option_type": "C", "stock_price": 315.31, "utc_time": 1774534225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.43, "utc_time": 1774534225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.31, "utc_time": 1774534230000}, {"instrument": "AVGO", "mid_signal": 6886, "gamma_signal": -895, "vega_signal": -1711, "option_type": "P", "stock_price": 315.31, "utc_time": 1774534230000}, {"instrument": "AVGO", "mid_signal": 64170, "gamma_signal": 12832, "vega_signal": 22611, "option_type": "C", "stock_price": 315.54, "utc_time": 1774534235000}, {"instrument": "AVGO", "mid_signal": 9799, "gamma_signal": -487, "vega_signal": -4948, "option_type": "P", "stock_price": 315.54, "utc_time": 1774534235000}, {"instrument": "AVGO", "mid_signal": 49239, "gamma_signal": 5394, "vega_signal": 9562, "option_type": "C", "stock_price": 315.44, "utc_time": 1774534240000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -3, "vega_signal": -137, "option_type": "P", "stock_price": 315.44, "utc_time": 1774534240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.44, "utc_time": 1774534245000}, {"instrument": "AVGO", "mid_signal": -5197, "gamma_signal": 229, "vega_signal": 5135, "option_type": "P", "stock_price": 315.34, "utc_time": 1774534245000}, {"instrument": "AVGO", "mid_signal": -31458, "gamma_signal": -1695, "vega_signal": -37746, "option_type": "C", "stock_price": 314.96, "utc_time": 1774534250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.3, "utc_time": 1774534250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.01, "utc_time": 1774534255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.01, "utc_time": 1774534255000}, {"instrument": "AVGO", "mid_signal": 4882, "gamma_signal": 545, "vega_signal": 2552, "option_type": "C", "stock_price": 315.03, "utc_time": 1774534260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.03, "utc_time": 1774534260000}, {"instrument": "AVGO", "mid_signal": -159063, "gamma_signal": -11351, "vega_signal": -20917, "option_type": "C", "stock_price": 314.92, "utc_time": 1774534265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.92, "utc_time": 1774534265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.115, "utc_time": 1774534270000}, {"instrument": "AVGO", "mid_signal": -9159, "gamma_signal": 1066, "vega_signal": 1987, "option_type": "P", "stock_price": 315.02, "utc_time": 1774534270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.83, "utc_time": 1774534275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.83, "utc_time": 1774534275000}, {"instrument": "AVGO", "mid_signal": 163450, "gamma_signal": 8455, "vega_signal": 42630, "option_type": "C", "stock_price": 314.65, "utc_time": 1774534280000}, {"instrument": "AVGO", "mid_signal": -91486, "gamma_signal": 10644, "vega_signal": 19843, "option_type": "P", "stock_price": 314.65, "utc_time": 1774534280000}, {"instrument": "AVGO", "mid_signal": -87956, "gamma_signal": -8554, "vega_signal": -17211, "option_type": "C", "stock_price": 314.65, "utc_time": 1774534285000}, {"instrument": "AVGO", "mid_signal": 134076, "gamma_signal": -2323, "vega_signal": -144351, "option_type": "P", "stock_price": 314.65, "utc_time": 1774534285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.65, "utc_time": 1774534290000}, {"instrument": "AVGO", "mid_signal": -37992, "gamma_signal": 2554, "vega_signal": 27264, "option_type": "P", "stock_price": 314.65, "utc_time": 1774534290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.65, "utc_time": 1774534295000}, {"instrument": "AVGO", "mid_signal": 540, "gamma_signal": -67, "vega_signal": -347, "option_type": "P", "stock_price": 314.65, "utc_time": 1774534295000}, {"instrument": "AVGO", "mid_signal": 18598, "gamma_signal": 1694, "vega_signal": 3084, "option_type": "C", "stock_price": 314.4, "utc_time": 1774534300000}, {"instrument": "AVGO", "mid_signal": 133970, "gamma_signal": -2321, "vega_signal": -144236, "option_type": "P", "stock_price": 314.4, "utc_time": 1774534300000}, {"instrument": "AVGO", "mid_signal": 13275, "gamma_signal": 1232, "vega_signal": 2264, "option_type": "C", "stock_price": 314.4, "utc_time": 1774534305000}, {"instrument": "AVGO", "mid_signal": 223, "gamma_signal": -35, "vega_signal": -114, "option_type": "P", "stock_price": 314.4, "utc_time": 1774534305000}, {"instrument": "AVGO", "mid_signal": -2761, "gamma_signal": 486, "vega_signal": -31327, "option_type": "C", "stock_price": 314.4, "utc_time": 1774534310000}, {"instrument": "AVGO", "mid_signal": -54840, "gamma_signal": 3644, "vega_signal": 6312, "option_type": "P", "stock_price": 314.4, "utc_time": 1774534310000}, {"instrument": "AVGO", "mid_signal": -21900, "gamma_signal": -3767, "vega_signal": -6655, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534315000}, {"instrument": "AVGO", "mid_signal": -55848, "gamma_signal": 4363, "vega_signal": 26653, "option_type": "P", "stock_price": 314.33, "utc_time": 1774534315000}, {"instrument": "AVGO", "mid_signal": -21683, "gamma_signal": -973, "vega_signal": -12780, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.33, "utc_time": 1774534320000}, {"instrument": "AVGO", "mid_signal": 1824, "gamma_signal": 381, "vega_signal": 669, "option_type": "C", "stock_price": 314.58, "utc_time": 1774534325000}, {"instrument": "AVGO", "mid_signal": 9702, "gamma_signal": -1166, "vega_signal": -2199, "option_type": "P", "stock_price": 314.58, "utc_time": 1774534325000}, {"instrument": "AVGO", "mid_signal": -12049, "gamma_signal": -12, "vega_signal": -15022, "option_type": "C", "stock_price": 314.58, "utc_time": 1774534330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.58, "utc_time": 1774534330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.63, "utc_time": 1774534335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.63, "utc_time": 1774534335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.63, "utc_time": 1774534340000}, {"instrument": "AVGO", "mid_signal": 13031, "gamma_signal": -1284, "vega_signal": -2248, "option_type": "P", "stock_price": 314.63, "utc_time": 1774534340000}, {"instrument": "AVGO", "mid_signal": 61242, "gamma_signal": -2294, "vega_signal": 69995, "option_type": "C", "stock_price": 314.9, "utc_time": 1774534345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.63, "utc_time": 1774534345000}, {"instrument": "AVGO", "mid_signal": 3641, "gamma_signal": 1512, "vega_signal": -237, "option_type": "C", "stock_price": 315, "utc_time": 1774534350000}, {"instrument": "AVGO", "mid_signal": 7479, "gamma_signal": -250, "vega_signal": -7556, "option_type": "P", "stock_price": 315, "utc_time": 1774534350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.06, "utc_time": 1774534355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.06, "utc_time": 1774534355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774534360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774534360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774534365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774534365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774534370000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -4, "vega_signal": -174, "option_type": "P", "stock_price": 315.1, "utc_time": 1774534370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774534375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774534375000}, {"instrument": "AVGO", "mid_signal": 46916, "gamma_signal": 4957, "vega_signal": 7203, "option_type": "C", "stock_price": 315.08, "utc_time": 1774534380000}, {"instrument": "AVGO", "mid_signal": -88, "gamma_signal": 4, "vega_signal": 174, "option_type": "P", "stock_price": 315.08, "utc_time": 1774534380000}, {"instrument": "AVGO", "mid_signal": 947, "gamma_signal": 26, "vega_signal": 1549, "option_type": "C", "stock_price": 315.08, "utc_time": 1774534385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.08, "utc_time": 1774534385000}, {"instrument": "AVGO", "mid_signal": 31938, "gamma_signal": 2561, "vega_signal": 4617, "option_type": "C", "stock_price": 315.08, "utc_time": 1774534390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.08, "utc_time": 1774534390000}, {"instrument": "AVGO", "mid_signal": 80682, "gamma_signal": 3660, "vega_signal": 65270, "option_type": "C", "stock_price": 315.08, "utc_time": 1774534395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.08, "utc_time": 1774534395000}, {"instrument": "AVGO", "mid_signal": 22839, "gamma_signal": 4616, "vega_signal": 8156, "option_type": "C", "stock_price": 314.6, "utc_time": 1774534400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.83, "utc_time": 1774534400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.6, "utc_time": 1774534405000}, {"instrument": "AVGO", "mid_signal": -9162, "gamma_signal": 190, "vega_signal": 12611, "option_type": "P", "stock_price": 314.6, "utc_time": 1774534405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.4, "utc_time": 1774534410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.4, "utc_time": 1774534410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.54, "utc_time": 1774534415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.54, "utc_time": 1774534415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.38, "utc_time": 1774534420000}, {"instrument": "AVGO", "mid_signal": -15509, "gamma_signal": 1296, "vega_signal": 2304, "option_type": "P", "stock_price": 314.42, "utc_time": 1774534420000}, {"instrument": "AVGO", "mid_signal": 46609, "gamma_signal": 1968, "vega_signal": 18832, "option_type": "C", "stock_price": 314.53, "utc_time": 1774534425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.42, "utc_time": 1774534425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.53, "utc_time": 1774534430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.53, "utc_time": 1774534430000}, {"instrument": "AVGO", "mid_signal": 5568, "gamma_signal": 324, "vega_signal": 4896, "option_type": "C", "stock_price": 314.8, "utc_time": 1774534435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.53, "utc_time": 1774534435000}, {"instrument": "AVGO", "mid_signal": 16873, "gamma_signal": 97, "vega_signal": 31867, "option_type": "C", "stock_price": 314.8, "utc_time": 1774534440000}, {"instrument": "AVGO", "mid_signal": 25637, "gamma_signal": -2457, "vega_signal": -4482, "option_type": "P", "stock_price": 314.8, "utc_time": 1774534440000}, {"instrument": "AVGO", "mid_signal": -16195, "gamma_signal": -1323, "vega_signal": -11805, "option_type": "C", "stock_price": 315.04, "utc_time": 1774534445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.9, "utc_time": 1774534445000}, {"instrument": "AVGO", "mid_signal": 5316, "gamma_signal": -2202, "vega_signal": 9365, "option_type": "C", "stock_price": 314.99, "utc_time": 1774534450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.99, "utc_time": 1774534450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.99, "utc_time": 1774534455000}, {"instrument": "AVGO", "mid_signal": 95888, "gamma_signal": -7749, "vega_signal": -13828, "option_type": "P", "stock_price": 314.99, "utc_time": 1774534455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.99, "utc_time": 1774534460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.99, "utc_time": 1774534460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.99, "utc_time": 1774534465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.99, "utc_time": 1774534465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.99, "utc_time": 1774534470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.99, "utc_time": 1774534470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.99, "utc_time": 1774534475000}, {"instrument": "AVGO", "mid_signal": -98574, "gamma_signal": 18237, "vega_signal": 43127, "option_type": "P", "stock_price": 314.99, "utc_time": 1774534475000}, {"instrument": "AVGO", "mid_signal": -547, "gamma_signal": -133, "vega_signal": -272, "option_type": "C", "stock_price": 314.99, "utc_time": 1774534480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.99, "utc_time": 1774534480000}, {"instrument": "AVGO", "mid_signal": -954, "gamma_signal": -236, "vega_signal": -495, "option_type": "C", "stock_price": 315.16, "utc_time": 1774534485000}, {"instrument": "AVGO", "mid_signal": 9891, "gamma_signal": -1114, "vega_signal": -2050, "option_type": "P", "stock_price": 315.16, "utc_time": 1774534485000}, {"instrument": "AVGO", "mid_signal": 141002, "gamma_signal": 2041, "vega_signal": 132101, "option_type": "C", "stock_price": 315.16, "utc_time": 1774534490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.16, "utc_time": 1774534490000}, {"instrument": "AVGO", "mid_signal": 27908, "gamma_signal": 4019, "vega_signal": 6880, "option_type": "C", "stock_price": 315.23, "utc_time": 1774534495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.16, "utc_time": 1774534495000}, {"instrument": "AVGO", "mid_signal": 37949, "gamma_signal": 8331, "vega_signal": 14741, "option_type": "C", "stock_price": 315.08, "utc_time": 1774534500000}, {"instrument": "AVGO", "mid_signal": -3796, "gamma_signal": 65, "vega_signal": 11096, "option_type": "P", "stock_price": 315.18, "utc_time": 1774534500000}, {"instrument": "AVGO", "mid_signal": -2138, "gamma_signal": -428, "vega_signal": -759, "option_type": "C", "stock_price": 315.08, "utc_time": 1774534505000}, {"instrument": "AVGO", "mid_signal": 5138, "gamma_signal": -164, "vega_signal": -6923, "option_type": "P", "stock_price": 315.1, "utc_time": 1774534505000}, {"instrument": "AVGO", "mid_signal": -1483, "gamma_signal": -219, "vega_signal": -1051, "option_type": "C", "stock_price": 315, "utc_time": 1774534510000}, {"instrument": "AVGO", "mid_signal": 9507, "gamma_signal": -1070, "vega_signal": -2017, "option_type": "P", "stock_price": 315, "utc_time": 1774534510000}, {"instrument": "AVGO", "mid_signal": -2566, "gamma_signal": -596, "vega_signal": -1087, "option_type": "C", "stock_price": 315.28, "utc_time": 1774534515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774534515000}, {"instrument": "AVGO", "mid_signal": -19633, "gamma_signal": -2334, "vega_signal": -4093, "option_type": "C", "stock_price": 315.28, "utc_time": 1774534520000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -3, "vega_signal": -147, "option_type": "P", "stock_price": 315.28, "utc_time": 1774534520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.28, "utc_time": 1774534525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774534525000}, {"instrument": "AVGO", "mid_signal": 19239, "gamma_signal": 4133, "vega_signal": 4914, "option_type": "C", "stock_price": 315.28, "utc_time": 1774534530000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 3, "vega_signal": 147, "option_type": "P", "stock_price": 315.28, "utc_time": 1774534530000}, {"instrument": "AVGO", "mid_signal": 19133, "gamma_signal": 650, "vega_signal": 17141, "option_type": "C", "stock_price": 315.28, "utc_time": 1774534535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.28, "utc_time": 1774534535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.36, "utc_time": 1774534540000}, {"instrument": "AVGO", "mid_signal": 104028, "gamma_signal": -9719, "vega_signal": -18042, "option_type": "P", "stock_price": 315.4, "utc_time": 1774534540000}, {"instrument": "AVGO", "mid_signal": 6536, "gamma_signal": 239, "vega_signal": 8044, "option_type": "C", "stock_price": 315.4, "utc_time": 1774534545000}, {"instrument": "AVGO", "mid_signal": 92446, "gamma_signal": -7794, "vega_signal": -13701, "option_type": "P", "stock_price": 315.4, "utc_time": 1774534545000}, {"instrument": "AVGO", "mid_signal": 2141, "gamma_signal": 429, "vega_signal": 760, "option_type": "C", "stock_price": 315.53, "utc_time": 1774534550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.53, "utc_time": 1774534550000}, {"instrument": "AVGO", "mid_signal": -16363, "gamma_signal": -607, "vega_signal": -15923, "option_type": "C", "stock_price": 315.53, "utc_time": 1774534555000}, {"instrument": "AVGO", "mid_signal": 235805, "gamma_signal": -23642, "vega_signal": -43948, "option_type": "P", "stock_price": 315.53, "utc_time": 1774534555000}, {"instrument": "AVGO", "mid_signal": 4592, "gamma_signal": 910, "vega_signal": 1605, "option_type": "C", "stock_price": 315.53, "utc_time": 1774534560000}, {"instrument": "AVGO", "mid_signal": -68, "gamma_signal": 3, "vega_signal": 166, "option_type": "P", "stock_price": 315.53, "utc_time": 1774534560000}, {"instrument": "AVGO", "mid_signal": 20026, "gamma_signal": 4358, "vega_signal": 4644, "option_type": "C", "stock_price": 315.44, "utc_time": 1774534565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.46, "utc_time": 1774534565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.44, "utc_time": 1774534570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1774534570000}, {"instrument": "AVGO", "mid_signal": -2775, "gamma_signal": -723, "vega_signal": -1460, "option_type": "C", "stock_price": 315.44, "utc_time": 1774534575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.44, "utc_time": 1774534575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.4, "utc_time": 1774534580000}, {"instrument": "AVGO", "mid_signal": -9034, "gamma_signal": 1044, "vega_signal": 1973, "option_type": "P", "stock_price": 315.4, "utc_time": 1774534580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.4, "utc_time": 1774534585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.4, "utc_time": 1774534585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.17, "utc_time": 1774534590000}, {"instrument": "AVGO", "mid_signal": 206, "gamma_signal": -9, "vega_signal": -419, "option_type": "P", "stock_price": 315.14, "utc_time": 1774534590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.14, "utc_time": 1774534595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.14, "utc_time": 1774534595000}, {"instrument": "AVGO", "mid_signal": 1654, "gamma_signal": 171, "vega_signal": 1501, "option_type": "C", "stock_price": 315.14, "utc_time": 1774534600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.14, "utc_time": 1774534600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.14, "utc_time": 1774534605000}, {"instrument": "AVGO", "mid_signal": 29722, "gamma_signal": -246, "vega_signal": -662, "option_type": "P", "stock_price": 315.13, "utc_time": 1774534605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.76, "utc_time": 1774534610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.76, "utc_time": 1774534610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.85, "utc_time": 1774534615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.85, "utc_time": 1774534615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.85, "utc_time": 1774534620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.85, "utc_time": 1774534620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.85, "utc_time": 1774534625000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": 3, "vega_signal": 114, "option_type": "P", "stock_price": 314.85, "utc_time": 1774534625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.6, "utc_time": 1774534630000}, {"instrument": "AVGO", "mid_signal": 8291, "gamma_signal": -940, "vega_signal": -948, "option_type": "P", "stock_price": 314.54, "utc_time": 1774534630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.54, "utc_time": 1774534635000}, {"instrument": "AVGO", "mid_signal": -29139, "gamma_signal": 266, "vega_signal": 1945, "option_type": "P", "stock_price": 314.54, "utc_time": 1774534635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.54, "utc_time": 1774534640000}, {"instrument": "AVGO", "mid_signal": 9864, "gamma_signal": -1109, "vega_signal": -2045, "option_type": "P", "stock_price": 314.835, "utc_time": 1774534640000}, {"instrument": "AVGO", "mid_signal": -31167, "gamma_signal": -2431, "vega_signal": -4604, "option_type": "C", "stock_price": 314.835, "utc_time": 1774534645000}, {"instrument": "AVGO", "mid_signal": -5329, "gamma_signal": 758, "vega_signal": 1456, "option_type": "P", "stock_price": 314.835, "utc_time": 1774534645000}, {"instrument": "AVGO", "mid_signal": 6551, "gamma_signal": 236, "vega_signal": 8037, "option_type": "C", "stock_price": 314.75, "utc_time": 1774534650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.75, "utc_time": 1774534650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.67, "utc_time": 1774534655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.67, "utc_time": 1774534655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.63, "utc_time": 1774534660000}, {"instrument": "AVGO", "mid_signal": -6646, "gamma_signal": 1247, "vega_signal": 2925, "option_type": "P", "stock_price": 314.65, "utc_time": 1774534660000}, {"instrument": "AVGO", "mid_signal": 10271, "gamma_signal": 2047, "vega_signal": 3669, "option_type": "C", "stock_price": 314.73, "utc_time": 1774534665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.615, "utc_time": 1774534665000}, {"instrument": "AVGO", "mid_signal": -9529, "gamma_signal": -1097, "vega_signal": -1919, "option_type": "C", "stock_price": 314.69, "utc_time": 1774534670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.73, "utc_time": 1774534670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.69, "utc_time": 1774534675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.69, "utc_time": 1774534675000}, {"instrument": "AVGO", "mid_signal": -279, "gamma_signal": -68, "vega_signal": -138, "option_type": "C", "stock_price": 314.45, "utc_time": 1774534680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.5, "utc_time": 1774534680000}, {"instrument": "AVGO", "mid_signal": -8576, "gamma_signal": -76, "vega_signal": -29556, "option_type": "C", "stock_price": 314.45, "utc_time": 1774534685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.45, "utc_time": 1774534685000}, {"instrument": "AVGO", "mid_signal": 5313, "gamma_signal": 238, "vega_signal": 6153, "option_type": "C", "stock_price": 314.56, "utc_time": 1774534690000}, {"instrument": "AVGO", "mid_signal": 24282, "gamma_signal": -4044, "vega_signal": -8122, "option_type": "P", "stock_price": 314.7, "utc_time": 1774534690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.71, "utc_time": 1774534695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.71, "utc_time": 1774534695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.71, "utc_time": 1774534700000}, {"instrument": "AVGO", "mid_signal": -11583, "gamma_signal": 845, "vega_signal": 4141, "option_type": "P", "stock_price": 314.71, "utc_time": 1774534700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.71, "utc_time": 1774534705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.71, "utc_time": 1774534705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.82, "utc_time": 1774534710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.82, "utc_time": 1774534710000}, {"instrument": "AVGO", "mid_signal": -12204, "gamma_signal": -1203, "vega_signal": -2208, "option_type": "C", "stock_price": 314.82, "utc_time": 1774534715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.82, "utc_time": 1774534715000}, {"instrument": "AVGO", "mid_signal": -2069, "gamma_signal": -185, "vega_signal": -2222, "option_type": "C", "stock_price": 314.82, "utc_time": 1774534720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.82, "utc_time": 1774534720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.82, "utc_time": 1774534725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.82, "utc_time": 1774534725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.53, "utc_time": 1774534730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.53, "utc_time": 1774534730000}, {"instrument": "AVGO", "mid_signal": -3091, "gamma_signal": -558, "vega_signal": -998, "option_type": "C", "stock_price": 314.52, "utc_time": 1774534735000}, {"instrument": "AVGO", "mid_signal": -27027, "gamma_signal": 4494, "vega_signal": 9148, "option_type": "P", "stock_price": 314.52, "utc_time": 1774534735000}, {"instrument": "AVGO", "mid_signal": -37678, "gamma_signal": -2559, "vega_signal": -5299, "option_type": "C", "stock_price": 314.53, "utc_time": 1774534740000}, {"instrument": "AVGO", "mid_signal": -5435, "gamma_signal": 775, "vega_signal": 1473, "option_type": "P", "stock_price": 314.47, "utc_time": 1774534740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.39, "utc_time": 1774534745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.39, "utc_time": 1774534745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.39, "utc_time": 1774534750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.39, "utc_time": 1774534750000}, {"instrument": "AVGO", "mid_signal": -9274, "gamma_signal": -1116, "vega_signal": -1986, "option_type": "C", "stock_price": 314.39, "utc_time": 1774534755000}, {"instrument": "AVGO", "mid_signal": 19751, "gamma_signal": -2276, "vega_signal": -4086, "option_type": "P", "stock_price": 314.54, "utc_time": 1774534755000}, {"instrument": "AVGO", "mid_signal": -12252, "gamma_signal": -1222, "vega_signal": -2209, "option_type": "C", "stock_price": 314.47, "utc_time": 1774534760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.47, "utc_time": 1774534760000}, {"instrument": "AVGO", "mid_signal": -11815, "gamma_signal": -1925, "vega_signal": -5642, "option_type": "C", "stock_price": 314.3, "utc_time": 1774534765000}, {"instrument": "AVGO", "mid_signal": -98679, "gamma_signal": 11373, "vega_signal": 20416, "option_type": "P", "stock_price": 314.3, "utc_time": 1774534765000}, {"instrument": "AVGO", "mid_signal": -34617, "gamma_signal": -1099, "vega_signal": -11017, "option_type": "C", "stock_price": 314.28, "utc_time": 1774534770000}, {"instrument": "AVGO", "mid_signal": -19736, "gamma_signal": 2275, "vega_signal": 4083, "option_type": "P", "stock_price": 314.3, "utc_time": 1774534770000}, {"instrument": "AVGO", "mid_signal": -1911, "gamma_signal": -461, "vega_signal": -909, "option_type": "C", "stock_price": 314.28, "utc_time": 1774534775000}, {"instrument": "AVGO", "mid_signal": -7485, "gamma_signal": 948, "vega_signal": 1782, "option_type": "P", "stock_price": 314.35, "utc_time": 1774534775000}, {"instrument": "AVGO", "mid_signal": -155735, "gamma_signal": -16886, "vega_signal": -132863, "option_type": "C", "stock_price": 314.31, "utc_time": 1774534780000}, {"instrument": "AVGO", "mid_signal": -9868, "gamma_signal": 1137, "vega_signal": 2042, "option_type": "P", "stock_price": 314.31, "utc_time": 1774534780000}, {"instrument": "AVGO", "mid_signal": -753, "gamma_signal": -186, "vega_signal": -391, "option_type": "C", "stock_price": 314.37, "utc_time": 1774534785000}, {"instrument": "AVGO", "mid_signal": 14952, "gamma_signal": -325, "vega_signal": -9611, "option_type": "P", "stock_price": 314.37, "utc_time": 1774534785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.37, "utc_time": 1774534790000}, {"instrument": "AVGO", "mid_signal": -120264, "gamma_signal": 12453, "vega_signal": 17927, "option_type": "P", "stock_price": 314.24, "utc_time": 1774534790000}, {"instrument": "AVGO", "mid_signal": -2037, "gamma_signal": -404, "vega_signal": -728, "option_type": "C", "stock_price": 314.2, "utc_time": 1774534795000}, {"instrument": "AVGO", "mid_signal": 22854, "gamma_signal": -2426, "vega_signal": -3729, "option_type": "P", "stock_price": 314.2, "utc_time": 1774534795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.34, "utc_time": 1774534800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1774534800000}, {"instrument": "AVGO", "mid_signal": 27911, "gamma_signal": 7738, "vega_signal": 5084, "option_type": "C", "stock_price": 314.3, "utc_time": 1774534805000}, {"instrument": "AVGO", "mid_signal": -26508, "gamma_signal": 4431, "vega_signal": 8903, "option_type": "P", "stock_price": 314.3, "utc_time": 1774534805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.3, "utc_time": 1774534810000}, {"instrument": "AVGO", "mid_signal": -20177, "gamma_signal": 2288, "vega_signal": 4118, "option_type": "P", "stock_price": 314.3, "utc_time": 1774534810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.14, "utc_time": 1774534815000}, {"instrument": "AVGO", "mid_signal": -27726, "gamma_signal": 4554, "vega_signal": 9335, "option_type": "P", "stock_price": 314.28, "utc_time": 1774534815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.24, "utc_time": 1774534820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.24, "utc_time": 1774534820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1774534825000}, {"instrument": "AVGO", "mid_signal": 4530, "gamma_signal": -115, "vega_signal": -8320, "option_type": "P", "stock_price": 314.11, "utc_time": 1774534825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1774534830000}, {"instrument": "AVGO", "mid_signal": -32726, "gamma_signal": 2746, "vega_signal": 4579, "option_type": "P", "stock_price": 314.14, "utc_time": 1774534830000}, {"instrument": "AVGO", "mid_signal": 8728, "gamma_signal": 510, "vega_signal": 4663, "option_type": "C", "stock_price": 314.14, "utc_time": 1774534835000}, {"instrument": "AVGO", "mid_signal": -9775, "gamma_signal": 3789, "vega_signal": 719, "option_type": "P", "stock_price": 314.14, "utc_time": 1774534835000}, {"instrument": "AVGO", "mid_signal": 68818, "gamma_signal": 2200, "vega_signal": 22032, "option_type": "C", "stock_price": 314.14, "utc_time": 1774534840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.14, "utc_time": 1774534840000}, {"instrument": "AVGO", "mid_signal": 478333, "gamma_signal": 959, "vega_signal": 1371236, "option_type": "C", "stock_price": 314.14, "utc_time": 1774534845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.14, "utc_time": 1774534845000}, {"instrument": "AVGO", "mid_signal": 9644, "gamma_signal": 1949, "vega_signal": 3486, "option_type": "C", "stock_price": 314.14, "utc_time": 1774534850000}, {"instrument": "AVGO", "mid_signal": -10083, "gamma_signal": 1143, "vega_signal": 2058, "option_type": "P", "stock_price": 314.14, "utc_time": 1774534850000}, {"instrument": "AVGO", "mid_signal": -31558, "gamma_signal": -1581, "vega_signal": -28323, "option_type": "C", "stock_price": 314.14, "utc_time": 1774534855000}, {"instrument": "AVGO", "mid_signal": -8947, "gamma_signal": 468, "vega_signal": 4719, "option_type": "P", "stock_price": 314.14, "utc_time": 1774534855000}, {"instrument": "AVGO", "mid_signal": -11593, "gamma_signal": -674, "vega_signal": -4729, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.33, "utc_time": 1774534860000}, {"instrument": "AVGO", "mid_signal": -73481, "gamma_signal": -4978, "vega_signal": -8970, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534865000}, {"instrument": "AVGO", "mid_signal": 100895, "gamma_signal": -11439, "vega_signal": -20592, "option_type": "P", "stock_price": 314.33, "utc_time": 1774534865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534870000}, {"instrument": "AVGO", "mid_signal": 13144, "gamma_signal": -2229, "vega_signal": -4420, "option_type": "P", "stock_price": 314.33, "utc_time": 1774534870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534875000}, {"instrument": "AVGO", "mid_signal": 40864, "gamma_signal": -4433, "vega_signal": -8281, "option_type": "P", "stock_price": 314.48, "utc_time": 1774534875000}, {"instrument": "AVGO", "mid_signal": -5407, "gamma_signal": -112, "vega_signal": -12108, "option_type": "C", "stock_price": 314.48, "utc_time": 1774534880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.48, "utc_time": 1774534880000}, {"instrument": "AVGO", "mid_signal": -194580, "gamma_signal": -39486, "vega_signal": -70344, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.33, "utc_time": 1774534885000}, {"instrument": "AVGO", "mid_signal": 66949, "gamma_signal": 2102, "vega_signal": 18942, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534890000}, {"instrument": "AVGO", "mid_signal": 76562, "gamma_signal": -9522, "vega_signal": -18020, "option_type": "P", "stock_price": 314.33, "utc_time": 1774534890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534895000}, {"instrument": "AVGO", "mid_signal": -28917, "gamma_signal": 4904, "vega_signal": 9723, "option_type": "P", "stock_price": 314.33, "utc_time": 1774534895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.33, "utc_time": 1774534900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.33, "utc_time": 1774534905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.33, "utc_time": 1774534910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.33, "utc_time": 1774534915000}, {"instrument": "AVGO", "mid_signal": 76570, "gamma_signal": -9523, "vega_signal": -18021, "option_type": "P", "stock_price": 314.36, "utc_time": 1774534915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.36, "utc_time": 1774534920000}, {"instrument": "AVGO", "mid_signal": -18927, "gamma_signal": 364, "vega_signal": 9413, "option_type": "P", "stock_price": 314.36, "utc_time": 1774534920000}, {"instrument": "AVGO", "mid_signal": -21123, "gamma_signal": -3918, "vega_signal": -12123, "option_type": "C", "stock_price": 314.29, "utc_time": 1774534925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.36, "utc_time": 1774534925000}, {"instrument": "AVGO", "mid_signal": -15057, "gamma_signal": -1274, "vega_signal": -2289, "option_type": "C", "stock_price": 314.29, "utc_time": 1774534930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1774534930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.29, "utc_time": 1774534935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1774534935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.34, "utc_time": 1774534940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1774534940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.34, "utc_time": 1774534945000}, {"instrument": "AVGO", "mid_signal": -8135, "gamma_signal": 232, "vega_signal": 9049, "option_type": "P", "stock_price": 314.41, "utc_time": 1774534945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.41, "utc_time": 1774534950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.41, "utc_time": 1774534950000}, {"instrument": "AVGO", "mid_signal": 11893, "gamma_signal": 1233, "vega_signal": 2186, "option_type": "C", "stock_price": 314.41, "utc_time": 1774534955000}, {"instrument": "AVGO", "mid_signal": 8670, "gamma_signal": -394, "vega_signal": -8895, "option_type": "P", "stock_price": 314.41, "utc_time": 1774534955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.41, "utc_time": 1774534960000}, {"instrument": "AVGO", "mid_signal": -299418, "gamma_signal": 33134, "vega_signal": 60962, "option_type": "P", "stock_price": 314.63, "utc_time": 1774534960000}, {"instrument": "AVGO", "mid_signal": 12637, "gamma_signal": 1870, "vega_signal": 3229, "option_type": "C", "stock_price": 314.78, "utc_time": 1774534965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.63, "utc_time": 1774534965000}, {"instrument": "AVGO", "mid_signal": 2997, "gamma_signal": 547, "vega_signal": 974, "option_type": "C", "stock_price": 314.89, "utc_time": 1774534970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.83, "utc_time": 1774534970000}, {"instrument": "AVGO", "mid_signal": 194572, "gamma_signal": 13920, "vega_signal": 25770, "option_type": "C", "stock_price": 315, "utc_time": 1774534975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774534975000}, {"instrument": "AVGO", "mid_signal": -18713, "gamma_signal": -3834, "vega_signal": -6806, "option_type": "C", "stock_price": 314.81, "utc_time": 1774534980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774534980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.57, "utc_time": 1774534985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.57, "utc_time": 1774534985000}, {"instrument": "AVGO", "mid_signal": 755, "gamma_signal": 184, "vega_signal": 359, "option_type": "C", "stock_price": 314.57, "utc_time": 1774534990000}, {"instrument": "AVGO", "mid_signal": 5027, "gamma_signal": -207, "vega_signal": -7259, "option_type": "P", "stock_price": 314.57, "utc_time": 1774534990000}, {"instrument": "AVGO", "mid_signal": 26036, "gamma_signal": 1675, "vega_signal": 25548, "option_type": "C", "stock_price": 314.62, "utc_time": 1774534995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.62, "utc_time": 1774534995000}, {"instrument": "AVGO", "mid_signal": -5563, "gamma_signal": -1181, "vega_signal": -2108, "option_type": "C", "stock_price": 314.62, "utc_time": 1774535000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.62, "utc_time": 1774535000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.62, "utc_time": 1774535005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.62, "utc_time": 1774535005000}, {"instrument": "AVGO", "mid_signal": 20657, "gamma_signal": 3234, "vega_signal": 5617, "option_type": "C", "stock_price": 314.62, "utc_time": 1774535010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.62, "utc_time": 1774535010000}, {"instrument": "AVGO", "mid_signal": 98482, "gamma_signal": -177, "vega_signal": 94591, "option_type": "C", "stock_price": 314.54, "utc_time": 1774535015000}, {"instrument": "AVGO", "mid_signal": -2617, "gamma_signal": 436, "vega_signal": 882, "option_type": "P", "stock_price": 314.54, "utc_time": 1774535015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.54, "utc_time": 1774535020000}, {"instrument": "AVGO", "mid_signal": -169, "gamma_signal": 9, "vega_signal": 312, "option_type": "P", "stock_price": 314.54, "utc_time": 1774535020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.54, "utc_time": 1774535025000}, {"instrument": "AVGO", "mid_signal": -169, "gamma_signal": 9, "vega_signal": 312, "option_type": "P", "stock_price": 314.54, "utc_time": 1774535025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.54, "utc_time": 1774535030000}, {"instrument": "AVGO", "mid_signal": 7683, "gamma_signal": -1299, "vega_signal": -2333, "option_type": "P", "stock_price": 314.54, "utc_time": 1774535030000}, {"instrument": "AVGO", "mid_signal": -6162, "gamma_signal": -64, "vega_signal": -24618, "option_type": "C", "stock_price": 314.54, "utc_time": 1774535035000}, {"instrument": "AVGO", "mid_signal": -169, "gamma_signal": 9, "vega_signal": 312, "option_type": "P", "stock_price": 314.54, "utc_time": 1774535035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.54, "utc_time": 1774535040000}, {"instrument": "AVGO", "mid_signal": 4962, "gamma_signal": -204, "vega_signal": -7126, "option_type": "P", "stock_price": 314.54, "utc_time": 1774535040000}, {"instrument": "AVGO", "mid_signal": -15585, "gamma_signal": -59, "vega_signal": -51935, "option_type": "C", "stock_price": 314.54, "utc_time": 1774535045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.54, "utc_time": 1774535045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.54, "utc_time": 1774535050000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -8, "option_type": "P", "stock_price": 314.54, "utc_time": 1774535050000}, {"instrument": "AVGO", "mid_signal": -11032, "gamma_signal": -678, "vega_signal": -10269, "option_type": "C", "stock_price": 314.62, "utc_time": 1774535055000}, {"instrument": "AVGO", "mid_signal": -69, "gamma_signal": 3, "vega_signal": 140, "option_type": "P", "stock_price": 314.62, "utc_time": 1774535055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.62, "utc_time": 1774535060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.62, "utc_time": 1774535060000}, {"instrument": "AVGO", "mid_signal": 176638, "gamma_signal": 4864, "vega_signal": 81422, "option_type": "C", "stock_price": 314.63, "utc_time": 1774535065000}, {"instrument": "AVGO", "mid_signal": -172, "gamma_signal": 10, "vega_signal": 316, "option_type": "P", "stock_price": 314.63, "utc_time": 1774535065000}, {"instrument": "AVGO", "mid_signal": -8045, "gamma_signal": -108, "vega_signal": -20285, "option_type": "C", "stock_price": 314.63, "utc_time": 1774535070000}, {"instrument": "AVGO", "mid_signal": 72403, "gamma_signal": -9603, "vega_signal": -17475, "option_type": "P", "stock_price": 314.63, "utc_time": 1774535070000}, {"instrument": "AVGO", "mid_signal": -79663, "gamma_signal": -2896, "vega_signal": -27783, "option_type": "C", "stock_price": 314.53, "utc_time": 1774535075000}, {"instrument": "AVGO", "mid_signal": -3189, "gamma_signal": 598, "vega_signal": 1661, "option_type": "P", "stock_price": 314.53, "utc_time": 1774535075000}, {"instrument": "AVGO", "mid_signal": 2058, "gamma_signal": 203, "vega_signal": 350, "option_type": "C", "stock_price": 314.455, "utc_time": 1774535080000}, {"instrument": "AVGO", "mid_signal": -114865, "gamma_signal": 12546, "vega_signal": 27334, "option_type": "P", "stock_price": 314.45, "utc_time": 1774535080000}, {"instrument": "AVGO", "mid_signal": 19422, "gamma_signal": 3967, "vega_signal": 7007, "option_type": "C", "stock_price": 314.455, "utc_time": 1774535085000}, {"instrument": "AVGO", "mid_signal": -72421, "gamma_signal": 9600, "vega_signal": 17586, "option_type": "P", "stock_price": 314.455, "utc_time": 1774535085000}, {"instrument": "AVGO", "mid_signal": -6336, "gamma_signal": -319, "vega_signal": -5684, "option_type": "C", "stock_price": 314.48, "utc_time": 1774535090000}, {"instrument": "AVGO", "mid_signal": -172, "gamma_signal": 10, "vega_signal": 316, "option_type": "P", "stock_price": 314.48, "utc_time": 1774535090000}, {"instrument": "AVGO", "mid_signal": -46754, "gamma_signal": -633, "vega_signal": -71881, "option_type": "C", "stock_price": 314.44, "utc_time": 1774535095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.48, "utc_time": 1774535095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.44, "utc_time": 1774535100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.44, "utc_time": 1774535100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.35, "utc_time": 1774535105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.35, "utc_time": 1774535105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.25, "utc_time": 1774535110000}, {"instrument": "AVGO", "mid_signal": 188, "gamma_signal": -9, "vega_signal": -384, "option_type": "P", "stock_price": 314.25, "utc_time": 1774535110000}, {"instrument": "AVGO", "mid_signal": -28745, "gamma_signal": -1001, "vega_signal": -22651, "option_type": "C", "stock_price": 314.37, "utc_time": 1774535115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.295, "utc_time": 1774535115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.37, "utc_time": 1774535120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.37, "utc_time": 1774535120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.38, "utc_time": 1774535125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.38, "utc_time": 1774535125000}, {"instrument": "AVGO", "mid_signal": -5512, "gamma_signal": -1276, "vega_signal": -2354, "option_type": "C", "stock_price": 314.32, "utc_time": 1774535130000}, {"instrument": "AVGO", "mid_signal": 7006, "gamma_signal": -169, "vega_signal": -6984, "option_type": "P", "stock_price": 314.32, "utc_time": 1774535130000}, {"instrument": "AVGO", "mid_signal": -7327, "gamma_signal": -693, "vega_signal": -3256, "option_type": "C", "stock_price": 314.32, "utc_time": 1774535135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.32, "utc_time": 1774535135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.3, "utc_time": 1774535140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1774535140000}, {"instrument": "AVGO", "mid_signal": -36703, "gamma_signal": -2506, "vega_signal": -4480, "option_type": "C", "stock_price": 314.3, "utc_time": 1774535145000}, {"instrument": "AVGO", "mid_signal": -100696, "gamma_signal": 11395, "vega_signal": 20460, "option_type": "P", "stock_price": 314.3, "utc_time": 1774535145000}, {"instrument": "AVGO", "mid_signal": 1673, "gamma_signal": -776, "vega_signal": 10408, "option_type": "C", "stock_price": 314.3, "utc_time": 1774535150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1774535150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.3, "utc_time": 1774535155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1774535155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.4, "utc_time": 1774535160000}, {"instrument": "AVGO", "mid_signal": 10077, "gamma_signal": -1140, "vega_signal": -2056, "option_type": "P", "stock_price": 314.4, "utc_time": 1774535160000}, {"instrument": "AVGO", "mid_signal": 2070, "gamma_signal": 123, "vega_signal": 3124, "option_type": "C", "stock_price": 314.53, "utc_time": 1774535165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.53, "utc_time": 1774535165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.53, "utc_time": 1774535170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.53, "utc_time": 1774535170000}, {"instrument": "AVGO", "mid_signal": -15182, "gamma_signal": -1272, "vega_signal": -2291, "option_type": "C", "stock_price": 314.59, "utc_time": 1774535175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.59, "utc_time": 1774535175000}, {"instrument": "AVGO", "mid_signal": 5195, "gamma_signal": 397, "vega_signal": 3459, "option_type": "C", "stock_price": 314.52, "utc_time": 1774535180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.59, "utc_time": 1774535180000}, {"instrument": "AVGO", "mid_signal": -41724, "gamma_signal": -431, "vega_signal": -65271, "option_type": "C", "stock_price": 314.57, "utc_time": 1774535185000}, {"instrument": "AVGO", "mid_signal": 16151, "gamma_signal": -2299, "vega_signal": -4383, "option_type": "P", "stock_price": 314.57, "utc_time": 1774535185000}, {"instrument": "AVGO", "mid_signal": -2384, "gamma_signal": -555, "vega_signal": -1017, "option_type": "C", "stock_price": 314.57, "utc_time": 1774535190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.57, "utc_time": 1774535190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.57, "utc_time": 1774535195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.57, "utc_time": 1774535195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.66, "utc_time": 1774535200000}, {"instrument": "AVGO", "mid_signal": -2778, "gamma_signal": 482, "vega_signal": 1374, "option_type": "P", "stock_price": 314.58, "utc_time": 1774535200000}, {"instrument": "AVGO", "mid_signal": 45309, "gamma_signal": 5737, "vega_signal": 9808, "option_type": "C", "stock_price": 314.58, "utc_time": 1774535205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.58, "utc_time": 1774535205000}, {"instrument": "AVGO", "mid_signal": 11181, "gamma_signal": 1258, "vega_signal": 2838, "option_type": "C", "stock_price": 314.58, "utc_time": 1774535210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.58, "utc_time": 1774535210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.37, "utc_time": 1774535215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.37, "utc_time": 1774535215000}, {"instrument": "AVGO", "mid_signal": 11648, "gamma_signal": 2036, "vega_signal": -709, "option_type": "C", "stock_price": 314.37, "utc_time": 1774535220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.37, "utc_time": 1774535220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.37, "utc_time": 1774535225000}, {"instrument": "AVGO", "mid_signal": 94593, "gamma_signal": 1266, "vega_signal": -511174, "option_type": "P", "stock_price": 314.37, "utc_time": 1774535225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.37, "utc_time": 1774535230000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": 2, "vega_signal": 86, "option_type": "P", "stock_price": 314.37, "utc_time": 1774535230000}, {"instrument": "AVGO", "mid_signal": -159151, "gamma_signal": -1004, "vega_signal": -647657, "option_type": "C", "stock_price": 314.47, "utc_time": 1774535235000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 2, "vega_signal": 100, "option_type": "P", "stock_price": 314.37, "utc_time": 1774535235000}, {"instrument": "AVGO", "mid_signal": -34259, "gamma_signal": -668, "vega_signal": -19351, "option_type": "C", "stock_price": 314.47, "utc_time": 1774535240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.47, "utc_time": 1774535240000}, {"instrument": "AVGO", "mid_signal": -26436, "gamma_signal": -832, "vega_signal": -35933, "option_type": "C", "stock_price": 314.45, "utc_time": 1774535245000}, {"instrument": "AVGO", "mid_signal": -57, "gamma_signal": 3, "vega_signal": 117, "option_type": "P", "stock_price": 314.45, "utc_time": 1774535245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.4, "utc_time": 1774535250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.4, "utc_time": 1774535250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.25, "utc_time": 1774535255000}, {"instrument": "AVGO", "mid_signal": 877, "gamma_signal": -159, "vega_signal": -561, "option_type": "P", "stock_price": 314.25, "utc_time": 1774535255000}, {"instrument": "AVGO", "mid_signal": -77293, "gamma_signal": -2601, "vega_signal": -83963, "option_type": "C", "stock_price": 314.25, "utc_time": 1774535260000}, {"instrument": "AVGO", "mid_signal": 123, "gamma_signal": -6, "vega_signal": -251, "option_type": "P", "stock_price": 314.25, "utc_time": 1774535260000}, {"instrument": "AVGO", "mid_signal": -2977, "gamma_signal": -642, "vega_signal": -1128, "option_type": "C", "stock_price": 314.25, "utc_time": 1774535265000}, {"instrument": "AVGO", "mid_signal": 155665, "gamma_signal": -2157, "vega_signal": -142998, "option_type": "P", "stock_price": 314.25, "utc_time": 1774535265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.25, "utc_time": 1774535270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1774535270000}, {"instrument": "AVGO", "mid_signal": 478, "gamma_signal": 118, "vega_signal": 220, "option_type": "C", "stock_price": 314.21, "utc_time": 1774535275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.21, "utc_time": 1774535275000}, {"instrument": "AVGO", "mid_signal": 35990, "gamma_signal": 7587, "vega_signal": 13181, "option_type": "C", "stock_price": 314.31, "utc_time": 1774535280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.21, "utc_time": 1774535280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.31, "utc_time": 1774535285000}, {"instrument": "AVGO", "mid_signal": -57, "gamma_signal": 3, "vega_signal": 117, "option_type": "P", "stock_price": 314.31, "utc_time": 1774535285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.31, "utc_time": 1774535290000}, {"instrument": "AVGO", "mid_signal": -114, "gamma_signal": 5, "vega_signal": 234, "option_type": "P", "stock_price": 314.31, "utc_time": 1774535290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.31, "utc_time": 1774535295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.31, "utc_time": 1774535295000}, {"instrument": "AVGO", "mid_signal": -326, "gamma_signal": -82, "vega_signal": -158, "option_type": "C", "stock_price": 314.46, "utc_time": 1774535300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.46, "utc_time": 1774535300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.34, "utc_time": 1774535305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1774535305000}, {"instrument": "AVGO", "mid_signal": -15135, "gamma_signal": -1275, "vega_signal": -2287, "option_type": "C", "stock_price": 314.34, "utc_time": 1774535310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1774535310000}, {"instrument": "AVGO", "mid_signal": -321349, "gamma_signal": -6054, "vega_signal": -193126, "option_type": "C", "stock_price": 314.34, "utc_time": 1774535315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.31, "utc_time": 1774535315000}, {"instrument": "AVGO", "mid_signal": -19371, "gamma_signal": -1406, "vega_signal": -9681, "option_type": "C", "stock_price": 314.34, "utc_time": 1774535320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1774535320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.23, "utc_time": 1774535325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774535325000}, {"instrument": "AVGO", "mid_signal": -23639, "gamma_signal": -595, "vega_signal": -21229, "option_type": "C", "stock_price": 314.37, "utc_time": 1774535330000}, {"instrument": "AVGO", "mid_signal": -490, "gamma_signal": 89, "vega_signal": 246, "option_type": "P", "stock_price": 314.37, "utc_time": 1774535330000}, {"instrument": "AVGO", "mid_signal": -8830, "gamma_signal": -1134, "vega_signal": -1935, "option_type": "C", "stock_price": 314.37, "utc_time": 1774535335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.37, "utc_time": 1774535335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.37, "utc_time": 1774535340000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": 3, "vega_signal": 135, "option_type": "P", "stock_price": 314.37, "utc_time": 1774535340000}, {"instrument": "AVGO", "mid_signal": 5540, "gamma_signal": 443, "vega_signal": 3343, "option_type": "C", "stock_price": 314.34, "utc_time": 1774535345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.37, "utc_time": 1774535345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.34, "utc_time": 1774535350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1774535350000}, {"instrument": "AVGO", "mid_signal": -11439, "gamma_signal": -2577, "vega_signal": -4577, "option_type": "C", "stock_price": 314.27, "utc_time": 1774535355000}, {"instrument": "AVGO", "mid_signal": 517, "gamma_signal": -57, "vega_signal": -304, "option_type": "P", "stock_price": 314.27, "utc_time": 1774535355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.27, "utc_time": 1774535360000}, {"instrument": "AVGO", "mid_signal": -15263, "gamma_signal": 1942, "vega_signal": 3587, "option_type": "P", "stock_price": 314.24, "utc_time": 1774535360000}, {"instrument": "AVGO", "mid_signal": -25489, "gamma_signal": -1993, "vega_signal": -14567, "option_type": "C", "stock_price": 314.06, "utc_time": 1774535365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.24, "utc_time": 1774535365000}, {"instrument": "AVGO", "mid_signal": -7175, "gamma_signal": -1474, "vega_signal": -2518, "option_type": "C", "stock_price": 314, "utc_time": 1774535370000}, {"instrument": "AVGO", "mid_signal": 10697, "gamma_signal": -1190, "vega_signal": -2349, "option_type": "P", "stock_price": 314, "utc_time": 1774535370000}, {"instrument": "AVGO", "mid_signal": -6579, "gamma_signal": 1903, "vega_signal": -7007, "option_type": "C", "stock_price": 313.91, "utc_time": 1774535375000}, {"instrument": "AVGO", "mid_signal": -3680, "gamma_signal": 145, "vega_signal": 4792, "option_type": "P", "stock_price": 313.91, "utc_time": 1774535375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.91, "utc_time": 1774535380000}, {"instrument": "AVGO", "mid_signal": -5519, "gamma_signal": 785, "vega_signal": 1481, "option_type": "P", "stock_price": 313.85, "utc_time": 1774535380000}, {"instrument": "AVGO", "mid_signal": -844, "gamma_signal": -311, "vega_signal": 449, "option_type": "C", "stock_price": 313.85, "utc_time": 1774535385000}, {"instrument": "AVGO", "mid_signal": 26914, "gamma_signal": -4529, "vega_signal": -8969, "option_type": "P", "stock_price": 313.85, "utc_time": 1774535385000}, {"instrument": "AVGO", "mid_signal": -5037, "gamma_signal": -213, "vega_signal": 8942, "option_type": "C", "stock_price": 313.85, "utc_time": 1774535390000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 3, "vega_signal": 127, "option_type": "P", "stock_price": 313.85, "utc_time": 1774535390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.85, "utc_time": 1774535395000}, {"instrument": "AVGO", "mid_signal": 7776, "gamma_signal": -303, "vega_signal": -7696, "option_type": "P", "stock_price": 313.85, "utc_time": 1774535395000}, {"instrument": "AVGO", "mid_signal": -210212, "gamma_signal": -4269, "vega_signal": -349368, "option_type": "C", "stock_price": 314.04, "utc_time": 1774535400000}, {"instrument": "AVGO", "mid_signal": 16443, "gamma_signal": -1359, "vega_signal": -2282, "option_type": "P", "stock_price": 314.04, "utc_time": 1774535400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774535405000}, {"instrument": "AVGO", "mid_signal": 102624, "gamma_signal": -11419, "vega_signal": -20914, "option_type": "P", "stock_price": 314.04, "utc_time": 1774535405000}, {"instrument": "AVGO", "mid_signal": -27611, "gamma_signal": -777, "vega_signal": -37683, "option_type": "C", "stock_price": 314.04, "utc_time": 1774535410000}, {"instrument": "AVGO", "mid_signal": 26931, "gamma_signal": -4531, "vega_signal": -8975, "option_type": "P", "stock_price": 314.04, "utc_time": 1774535410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774535415000}, {"instrument": "AVGO", "mid_signal": 90728, "gamma_signal": -5469, "vega_signal": -59762, "option_type": "P", "stock_price": 314.21, "utc_time": 1774535415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.21, "utc_time": 1774535420000}, {"instrument": "AVGO", "mid_signal": 1714, "gamma_signal": -147, "vega_signal": -1622, "option_type": "P", "stock_price": 314.21, "utc_time": 1774535420000}, {"instrument": "AVGO", "mid_signal": 1243, "gamma_signal": 188, "vega_signal": 284, "option_type": "C", "stock_price": 314.21, "utc_time": 1774535425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.21, "utc_time": 1774535425000}, {"instrument": "AVGO", "mid_signal": 313215, "gamma_signal": 56228, "vega_signal": 98788, "option_type": "C", "stock_price": 314.43, "utc_time": 1774535430000}, {"instrument": "AVGO", "mid_signal": 28218, "gamma_signal": -4642, "vega_signal": -9290, "option_type": "P", "stock_price": 314.4, "utc_time": 1774535430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.43, "utc_time": 1774535435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.43, "utc_time": 1774535435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.36, "utc_time": 1774535440000}, {"instrument": "AVGO", "mid_signal": 640, "gamma_signal": -42, "vega_signal": -952, "option_type": "P", "stock_price": 314.36, "utc_time": 1774535440000}, {"instrument": "AVGO", "mid_signal": 2571, "gamma_signal": 146, "vega_signal": 3685, "option_type": "C", "stock_price": 314.24, "utc_time": 1774535445000}, {"instrument": "AVGO", "mid_signal": -28215, "gamma_signal": 4641, "vega_signal": 9288, "option_type": "P", "stock_price": 314.36, "utc_time": 1774535445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.24, "utc_time": 1774535450000}, {"instrument": "AVGO", "mid_signal": -16580, "gamma_signal": 1335, "vega_signal": 2280, "option_type": "P", "stock_price": 314.24, "utc_time": 1774535450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.24, "utc_time": 1774535455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.24, "utc_time": 1774535455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.25, "utc_time": 1774535460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1774535460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.25, "utc_time": 1774535465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1774535465000}, {"instrument": "AVGO", "mid_signal": 11685, "gamma_signal": 1246, "vega_signal": 2168, "option_type": "C", "stock_price": 314.5, "utc_time": 1774535470000}, {"instrument": "AVGO", "mid_signal": 1164, "gamma_signal": -227, "vega_signal": -464, "option_type": "P", "stock_price": 314.47, "utc_time": 1774535470000}, {"instrument": "AVGO", "mid_signal": 34125, "gamma_signal": 7279, "vega_signal": 12620, "option_type": "C", "stock_price": 314.47, "utc_time": 1774535475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.47, "utc_time": 1774535475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.47, "utc_time": 1774535480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.47, "utc_time": 1774535480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.47, "utc_time": 1774535485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.47, "utc_time": 1774535485000}, {"instrument": "AVGO", "mid_signal": -12550, "gamma_signal": -326, "vega_signal": -34937, "option_type": "C", "stock_price": 314.47, "utc_time": 1774535490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.47, "utc_time": 1774535490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.47, "utc_time": 1774535495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.47, "utc_time": 1774535495000}, {"instrument": "AVGO", "mid_signal": 16942, "gamma_signal": 3580, "vega_signal": 6173, "option_type": "C", "stock_price": 314.38, "utc_time": 1774535500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.47, "utc_time": 1774535500000}, {"instrument": "AVGO", "mid_signal": 6422, "gamma_signal": 235, "vega_signal": 7932, "option_type": "C", "stock_price": 314.38, "utc_time": 1774535505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.38, "utc_time": 1774535505000}, {"instrument": "AVGO", "mid_signal": -7316, "gamma_signal": -482, "vega_signal": -4252, "option_type": "C", "stock_price": 314.38, "utc_time": 1774535510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.38, "utc_time": 1774535510000}, {"instrument": "AVGO", "mid_signal": 1770, "gamma_signal": 376, "vega_signal": 650, "option_type": "C", "stock_price": 314.38, "utc_time": 1774535515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.38, "utc_time": 1774535515000}, {"instrument": "AVGO", "mid_signal": -1362, "gamma_signal": -150, "vega_signal": -1187, "option_type": "C", "stock_price": 314.16, "utc_time": 1774535520000}, {"instrument": "AVGO", "mid_signal": -83004, "gamma_signal": 4104, "vega_signal": 56665, "option_type": "P", "stock_price": 314.16, "utc_time": 1774535520000}, {"instrument": "AVGO", "mid_signal": -17678, "gamma_signal": -3753, "vega_signal": -6490, "option_type": "C", "stock_price": 313.97, "utc_time": 1774535525000}, {"instrument": "AVGO", "mid_signal": 27206, "gamma_signal": -4505, "vega_signal": -9041, "option_type": "P", "stock_price": 313.89, "utc_time": 1774535525000}, {"instrument": "AVGO", "mid_signal": -3535, "gamma_signal": -750, "vega_signal": -1298, "option_type": "C", "stock_price": 313.89, "utc_time": 1774535530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.89, "utc_time": 1774535530000}, {"instrument": "AVGO", "mid_signal": 453, "gamma_signal": 344, "vega_signal": -542, "option_type": "C", "stock_price": 314.12, "utc_time": 1774535535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1774535535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.12, "utc_time": 1774535540000}, {"instrument": "AVGO", "mid_signal": -27657, "gamma_signal": 4645, "vega_signal": 9141, "option_type": "P", "stock_price": 314.12, "utc_time": 1774535540000}, {"instrument": "AVGO", "mid_signal": 28299, "gamma_signal": 2063, "vega_signal": 26067, "option_type": "C", "stock_price": 314.18, "utc_time": 1774535545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1774535545000}, {"instrument": "AVGO", "mid_signal": 16647, "gamma_signal": 3570, "vega_signal": 6181, "option_type": "C", "stock_price": 314.13, "utc_time": 1774535550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.13, "utc_time": 1774535550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.13, "utc_time": 1774535555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.13, "utc_time": 1774535555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.19, "utc_time": 1774535560000}, {"instrument": "AVGO", "mid_signal": 28482, "gamma_signal": -4809, "vega_signal": -9490, "option_type": "P", "stock_price": 314.19, "utc_time": 1774535560000}, {"instrument": "AVGO", "mid_signal": 10291, "gamma_signal": 471, "vega_signal": 12031, "option_type": "C", "stock_price": 314.07, "utc_time": 1774535565000}, {"instrument": "AVGO", "mid_signal": 36691, "gamma_signal": -2911, "vega_signal": -9694, "option_type": "P", "stock_price": 314.07, "utc_time": 1774535565000}, {"instrument": "AVGO", "mid_signal": -4080, "gamma_signal": -447, "vega_signal": -5897, "option_type": "C", "stock_price": 313.91, "utc_time": 1774535570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.91, "utc_time": 1774535570000}, {"instrument": "AVGO", "mid_signal": -11734, "gamma_signal": -296, "vega_signal": -10572, "option_type": "C", "stock_price": 314.03, "utc_time": 1774535575000}, {"instrument": "AVGO", "mid_signal": -27649, "gamma_signal": 4643, "vega_signal": 9139, "option_type": "P", "stock_price": 314.03, "utc_time": 1774535575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.03, "utc_time": 1774535580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1774535580000}, {"instrument": "AVGO", "mid_signal": -16449, "gamma_signal": -1361, "vega_signal": -16057, "option_type": "C", "stock_price": 314.02, "utc_time": 1774535585000}, {"instrument": "AVGO", "mid_signal": -60, "gamma_signal": 3, "vega_signal": 122, "option_type": "P", "stock_price": 314.02, "utc_time": 1774535585000}, {"instrument": "AVGO", "mid_signal": 1191, "gamma_signal": 241, "vega_signal": 401, "option_type": "C", "stock_price": 314.02, "utc_time": 1774535590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.02, "utc_time": 1774535590000}, {"instrument": "AVGO", "mid_signal": -8321, "gamma_signal": -1785, "vega_signal": -3089, "option_type": "C", "stock_price": 314.02, "utc_time": 1774535595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.02, "utc_time": 1774535595000}, {"instrument": "AVGO", "mid_signal": -446, "gamma_signal": -115, "vega_signal": -236, "option_type": "C", "stock_price": 314, "utc_time": 1774535600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.95, "utc_time": 1774535600000}, {"instrument": "AVGO", "mid_signal": 1132, "gamma_signal": 252, "vega_signal": 452, "option_type": "C", "stock_price": 313.81, "utc_time": 1774535605000}, {"instrument": "AVGO", "mid_signal": 168381, "gamma_signal": -17527, "vega_signal": -52236, "option_type": "P", "stock_price": 313.75, "utc_time": 1774535605000}, {"instrument": "AVGO", "mid_signal": 47869, "gamma_signal": 1131, "vega_signal": 1948, "option_type": "C", "stock_price": 313.75, "utc_time": 1774535610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1774535610000}, {"instrument": "AVGO", "mid_signal": -108481, "gamma_signal": -10560, "vega_signal": -18968, "option_type": "C", "stock_price": 313.65, "utc_time": 1774535615000}, {"instrument": "AVGO", "mid_signal": 5540, "gamma_signal": 45, "vega_signal": -8563, "option_type": "P", "stock_price": 313.65, "utc_time": 1774535615000}, {"instrument": "AVGO", "mid_signal": -35751, "gamma_signal": -2506, "vega_signal": -4488, "option_type": "C", "stock_price": 313.75, "utc_time": 1774535620000}, {"instrument": "AVGO", "mid_signal": 28044, "gamma_signal": -4702, "vega_signal": -10192, "option_type": "P", "stock_price": 313.75, "utc_time": 1774535620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.83, "utc_time": 1774535625000}, {"instrument": "AVGO", "mid_signal": -5457, "gamma_signal": 808, "vega_signal": 1467, "option_type": "P", "stock_price": 313.82, "utc_time": 1774535625000}, {"instrument": "AVGO", "mid_signal": -8380, "gamma_signal": -1118, "vega_signal": -1879, "option_type": "C", "stock_price": 313.845, "utc_time": 1774535630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.845, "utc_time": 1774535630000}, {"instrument": "AVGO", "mid_signal": -17409, "gamma_signal": -3640, "vega_signal": -6400, "option_type": "C", "stock_price": 313.83, "utc_time": 1774535635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1774535635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1774535640000}, {"instrument": "AVGO", "mid_signal": 76964, "gamma_signal": -10017, "vega_signal": -17973, "option_type": "P", "stock_price": 313.81, "utc_time": 1774535640000}, {"instrument": "AVGO", "mid_signal": 9819, "gamma_signal": 538, "vega_signal": 4912, "option_type": "C", "stock_price": 313.81, "utc_time": 1774535645000}, {"instrument": "AVGO", "mid_signal": 31912, "gamma_signal": -4987, "vega_signal": -14157, "option_type": "P", "stock_price": 313.81, "utc_time": 1774535645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1774535650000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -3, "vega_signal": -140, "option_type": "P", "stock_price": 313.81, "utc_time": 1774535650000}, {"instrument": "AVGO", "mid_signal": -8865, "gamma_signal": -272, "vega_signal": -9428, "option_type": "C", "stock_price": 313.81, "utc_time": 1774535655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1774535655000}, {"instrument": "AVGO", "mid_signal": 58193, "gamma_signal": 4076, "vega_signal": 21541, "option_type": "C", "stock_price": 313.9, "utc_time": 1774535660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1774535660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.86, "utc_time": 1774535665000}, {"instrument": "AVGO", "mid_signal": 11704, "gamma_signal": -181, "vega_signal": -4324, "option_type": "P", "stock_price": 313.94, "utc_time": 1774535665000}, {"instrument": "AVGO", "mid_signal": -32366, "gamma_signal": -594, "vega_signal": -22226, "option_type": "C", "stock_price": 313.94, "utc_time": 1774535670000}, {"instrument": "AVGO", "mid_signal": 14147, "gamma_signal": -2392, "vega_signal": -4641, "option_type": "P", "stock_price": 313.94, "utc_time": 1774535670000}, {"instrument": "AVGO", "mid_signal": -83257, "gamma_signal": -16084, "vega_signal": 13511, "option_type": "C", "stock_price": 314.03, "utc_time": 1774535675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.94, "utc_time": 1774535675000}, {"instrument": "AVGO", "mid_signal": 70128, "gamma_signal": 4976, "vega_signal": 9017, "option_type": "C", "stock_price": 314.03, "utc_time": 1774535680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1774535680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1774535685000}, {"instrument": "AVGO", "mid_signal": 28317, "gamma_signal": -4788, "vega_signal": -9290, "option_type": "P", "stock_price": 314.2, "utc_time": 1774535685000}, {"instrument": "AVGO", "mid_signal": -5014, "gamma_signal": -382, "vega_signal": -3370, "option_type": "C", "stock_price": 314.25, "utc_time": 1774535690000}, {"instrument": "AVGO", "mid_signal": 8245, "gamma_signal": -234, "vega_signal": -9094, "option_type": "P", "stock_price": 314.3, "utc_time": 1774535690000}, {"instrument": "AVGO", "mid_signal": -163867, "gamma_signal": -871, "vega_signal": -353323, "option_type": "C", "stock_price": 314.25, "utc_time": 1774535695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1774535695000}, {"instrument": "AVGO", "mid_signal": 42960, "gamma_signal": 8914, "vega_signal": 15705, "option_type": "C", "stock_price": 314.31, "utc_time": 1774535700000}, {"instrument": "AVGO", "mid_signal": 33098, "gamma_signal": -1374, "vega_signal": -28977, "option_type": "P", "stock_price": 314.31, "utc_time": 1774535700000}, {"instrument": "AVGO", "mid_signal": 67738, "gamma_signal": 6017, "vega_signal": 8356, "option_type": "C", "stock_price": 314.34, "utc_time": 1774535705000}, {"instrument": "AVGO", "mid_signal": -92307, "gamma_signal": 12001, "vega_signal": 21851, "option_type": "P", "stock_price": 314.34, "utc_time": 1774535705000}, {"instrument": "AVGO", "mid_signal": 8492, "gamma_signal": 1771, "vega_signal": 3136, "option_type": "C", "stock_price": 314.34, "utc_time": 1774535710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1774535710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.34, "utc_time": 1774535715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1774535715000}, {"instrument": "AVGO", "mid_signal": 5047, "gamma_signal": 394, "vega_signal": 3392, "option_type": "C", "stock_price": 314.34, "utc_time": 1774535720000}, {"instrument": "AVGO", "mid_signal": 12755, "gamma_signal": -2206, "vega_signal": -4304, "option_type": "P", "stock_price": 314.34, "utc_time": 1774535720000}, {"instrument": "AVGO", "mid_signal": 1815, "gamma_signal": 380, "vega_signal": 662, "option_type": "C", "stock_price": 314.3, "utc_time": 1774535725000}, {"instrument": "AVGO", "mid_signal": -7444, "gamma_signal": 968, "vega_signal": 1767, "option_type": "P", "stock_price": 314.3, "utc_time": 1774535725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.14, "utc_time": 1774535730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.14, "utc_time": 1774535730000}, {"instrument": "AVGO", "mid_signal": 8736, "gamma_signal": 1152, "vega_signal": 1920, "option_type": "C", "stock_price": 313.99, "utc_time": 1774535735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1774535735000}, {"instrument": "AVGO", "mid_signal": -73675, "gamma_signal": -5119, "vega_signal": -8913, "option_type": "C", "stock_price": 313.99, "utc_time": 1774535740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774535740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1774535745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1774535745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1774535750000}, {"instrument": "AVGO", "mid_signal": -15506, "gamma_signal": 3258, "vega_signal": 6558, "option_type": "P", "stock_price": 313.99, "utc_time": 1774535750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1774535755000}, {"instrument": "AVGO", "mid_signal": 23130, "gamma_signal": -4264, "vega_signal": -3571, "option_type": "P", "stock_price": 313.99, "utc_time": 1774535755000}, {"instrument": "AVGO", "mid_signal": -10340, "gamma_signal": -475, "vega_signal": -12079, "option_type": "C", "stock_price": 313.99, "utc_time": 1774535760000}, {"instrument": "AVGO", "mid_signal": 10792, "gamma_signal": -89, "vega_signal": -32671, "option_type": "P", "stock_price": 313.99, "utc_time": 1774535760000}, {"instrument": "AVGO", "mid_signal": -10788, "gamma_signal": -2162, "vega_signal": -44442, "option_type": "C", "stock_price": 314.56, "utc_time": 1774535765000}, {"instrument": "AVGO", "mid_signal": -1241, "gamma_signal": 228, "vega_signal": 603, "option_type": "P", "stock_price": 314.56, "utc_time": 1774535765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.56, "utc_time": 1774535770000}, {"instrument": "AVGO", "mid_signal": -3059, "gamma_signal": 186, "vega_signal": 2983, "option_type": "P", "stock_price": 314.79, "utc_time": 1774535770000}, {"instrument": "AVGO", "mid_signal": 18461, "gamma_signal": 1283, "vega_signal": 2233, "option_type": "C", "stock_price": 314.71, "utc_time": 1774535775000}, {"instrument": "AVGO", "mid_signal": -130607, "gamma_signal": 12556, "vega_signal": 22354, "option_type": "P", "stock_price": 314.71, "utc_time": 1774535775000}, {"instrument": "AVGO", "mid_signal": 4304, "gamma_signal": 752, "vega_signal": 1257, "option_type": "C", "stock_price": 314.71, "utc_time": 1774535780000}, {"instrument": "AVGO", "mid_signal": 43533, "gamma_signal": -5699, "vega_signal": -10150, "option_type": "P", "stock_price": 314.71, "utc_time": 1774535780000}, {"instrument": "AVGO", "mid_signal": 23172, "gamma_signal": 2057, "vega_signal": 24778, "option_type": "C", "stock_price": 314.71, "utc_time": 1774535785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.71, "utc_time": 1774535785000}, {"instrument": "AVGO", "mid_signal": 41705, "gamma_signal": 4969, "vega_signal": 8314, "option_type": "C", "stock_price": 314.71, "utc_time": 1774535790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.71, "utc_time": 1774535790000}, {"instrument": "AVGO", "mid_signal": 13614, "gamma_signal": 302, "vega_signal": 32398, "option_type": "C", "stock_price": 314.5, "utc_time": 1774535795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.5, "utc_time": 1774535795000}, {"instrument": "AVGO", "mid_signal": 24194, "gamma_signal": 67, "vega_signal": 24437, "option_type": "C", "stock_price": 314.79, "utc_time": 1774535800000}, {"instrument": "AVGO", "mid_signal": 735, "gamma_signal": -132, "vega_signal": -368, "option_type": "P", "stock_price": 314.73, "utc_time": 1774535800000}, {"instrument": "AVGO", "mid_signal": 3752, "gamma_signal": 535, "vega_signal": 2525, "option_type": "C", "stock_price": 314.63, "utc_time": 1774535805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.79, "utc_time": 1774535805000}, {"instrument": "AVGO", "mid_signal": 4540, "gamma_signal": 101, "vega_signal": 10804, "option_type": "C", "stock_price": 314.63, "utc_time": 1774535810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.63, "utc_time": 1774535810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.65, "utc_time": 1774535815000}, {"instrument": "AVGO", "mid_signal": -32035, "gamma_signal": 2779, "vega_signal": 4575, "option_type": "P", "stock_price": 314.65, "utc_time": 1774535815000}, {"instrument": "AVGO", "mid_signal": 15338, "gamma_signal": 514, "vega_signal": 17565, "option_type": "C", "stock_price": 314.65, "utc_time": 1774535820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.65, "utc_time": 1774535820000}, {"instrument": "AVGO", "mid_signal": 23195, "gamma_signal": 67, "vega_signal": 29046, "option_type": "C", "stock_price": 314.65, "utc_time": 1774535825000}, {"instrument": "AVGO", "mid_signal": 410, "gamma_signal": -75, "vega_signal": -193, "option_type": "P", "stock_price": 314.65, "utc_time": 1774535825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.65, "utc_time": 1774535830000}, {"instrument": "AVGO", "mid_signal": -69, "gamma_signal": 3, "vega_signal": 139, "option_type": "P", "stock_price": 314.41, "utc_time": 1774535830000}, {"instrument": "AVGO", "mid_signal": -52983, "gamma_signal": -645, "vega_signal": -74357, "option_type": "C", "stock_price": 314.41, "utc_time": 1774535835000}, {"instrument": "AVGO", "mid_signal": -2754, "gamma_signal": 135, "vega_signal": 3215, "option_type": "P", "stock_price": 314.41, "utc_time": 1774535835000}, {"instrument": "AVGO", "mid_signal": 6462, "gamma_signal": 270, "vega_signal": 6946, "option_type": "C", "stock_price": 314.51, "utc_time": 1774535840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.51, "utc_time": 1774535840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.51, "utc_time": 1774535845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.51, "utc_time": 1774535845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.55, "utc_time": 1774535850000}, {"instrument": "AVGO", "mid_signal": -9413, "gamma_signal": 348, "vega_signal": 7015, "option_type": "P", "stock_price": 314.27, "utc_time": 1774535850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.27, "utc_time": 1774535855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.27, "utc_time": 1774535855000}, {"instrument": "AVGO", "mid_signal": -20944, "gamma_signal": -955, "vega_signal": -24376, "option_type": "C", "stock_price": 314.27, "utc_time": 1774535860000}, {"instrument": "AVGO", "mid_signal": -71, "gamma_signal": 3, "vega_signal": 144, "option_type": "P", "stock_price": 314.27, "utc_time": 1774535860000}, {"instrument": "AVGO", "mid_signal": 89216, "gamma_signal": 11068, "vega_signal": 18853, "option_type": "C", "stock_price": 314.1, "utc_time": 1774535865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1774535865000}, {"instrument": "AVGO", "mid_signal": -9080, "gamma_signal": -1145, "vega_signal": -1956, "option_type": "C", "stock_price": 314.25, "utc_time": 1774535870000}, {"instrument": "AVGO", "mid_signal": -7439, "gamma_signal": 248, "vega_signal": 7527, "option_type": "P", "stock_price": 314.25, "utc_time": 1774535870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.25, "utc_time": 1774535875000}, {"instrument": "AVGO", "mid_signal": 138, "gamma_signal": -6, "vega_signal": -279, "option_type": "P", "stock_price": 314.25, "utc_time": 1774535875000}, {"instrument": "AVGO", "mid_signal": -23923, "gamma_signal": -62, "vega_signal": -27561, "option_type": "C", "stock_price": 314.25, "utc_time": 1774535880000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -3, "vega_signal": -135, "option_type": "P", "stock_price": 314.25, "utc_time": 1774535880000}, {"instrument": "AVGO", "mid_signal": -3341, "gamma_signal": -177, "vega_signal": -4476, "option_type": "C", "stock_price": 314.28, "utc_time": 1774535885000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -3, "vega_signal": -135, "option_type": "P", "stock_price": 314.28, "utc_time": 1774535885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.28, "utc_time": 1774535890000}, {"instrument": "AVGO", "mid_signal": -5923, "gamma_signal": 364, "vega_signal": 9161, "option_type": "P", "stock_price": 314.28, "utc_time": 1774535890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.28, "utc_time": 1774535895000}, {"instrument": "AVGO", "mid_signal": 200, "gamma_signal": -9, "vega_signal": -406, "option_type": "P", "stock_price": 314.42, "utc_time": 1774535895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.42, "utc_time": 1774535900000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -3, "vega_signal": -135, "option_type": "P", "stock_price": 314.42, "utc_time": 1774535900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.42, "utc_time": 1774535905000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": -27, "vega_signal": -81, "option_type": "P", "stock_price": 314.42, "utc_time": 1774535905000}, {"instrument": "AVGO", "mid_signal": -1878, "gamma_signal": -387, "vega_signal": -679, "option_type": "C", "stock_price": 314.42, "utc_time": 1774535910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.42, "utc_time": 1774535910000}, {"instrument": "AVGO", "mid_signal": -14058, "gamma_signal": -113, "vega_signal": -27158, "option_type": "C", "stock_price": 314.31, "utc_time": 1774535915000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -3, "vega_signal": -143, "option_type": "P", "stock_price": 314.31, "utc_time": 1774535915000}, {"instrument": "AVGO", "mid_signal": -3754, "gamma_signal": -773, "vega_signal": -1358, "option_type": "C", "stock_price": 314.31, "utc_time": 1774535920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.31, "utc_time": 1774535920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.37, "utc_time": 1774535925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.37, "utc_time": 1774535925000}, {"instrument": "AVGO", "mid_signal": -8006, "gamma_signal": -78, "vega_signal": -27144, "option_type": "C", "stock_price": 314.37, "utc_time": 1774535930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.37, "utc_time": 1774535930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.45, "utc_time": 1774535935000}, {"instrument": "AVGO", "mid_signal": 147027, "gamma_signal": -1392, "vega_signal": -250945, "option_type": "P", "stock_price": 314.475, "utc_time": 1774535935000}, {"instrument": "AVGO", "mid_signal": 1878, "gamma_signal": 387, "vega_signal": 679, "option_type": "C", "stock_price": 314.475, "utc_time": 1774535940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.475, "utc_time": 1774535940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.52, "utc_time": 1774535945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.52, "utc_time": 1774535945000}, {"instrument": "AVGO", "mid_signal": 1880, "gamma_signal": 387, "vega_signal": 680, "option_type": "C", "stock_price": 314.75, "utc_time": 1774535950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.61, "utc_time": 1774535950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.75, "utc_time": 1774535955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.75, "utc_time": 1774535955000}, {"instrument": "AVGO", "mid_signal": 10334, "gamma_signal": 790, "vega_signal": 6890, "option_type": "C", "stock_price": 314.8, "utc_time": 1774535960000}, {"instrument": "AVGO", "mid_signal": 4545, "gamma_signal": -481, "vega_signal": -2930, "option_type": "P", "stock_price": 314.78, "utc_time": 1774535960000}, {"instrument": "AVGO", "mid_signal": 19013, "gamma_signal": 99, "vega_signal": 6548, "option_type": "C", "stock_price": 315, "utc_time": 1774535965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.91, "utc_time": 1774535965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774535970000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": 3, "vega_signal": 135, "option_type": "P", "stock_price": 315, "utc_time": 1774535970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774535975000}, {"instrument": "AVGO", "mid_signal": 20058, "gamma_signal": -991, "vega_signal": -9954, "option_type": "P", "stock_price": 315, "utc_time": 1774535975000}, {"instrument": "AVGO", "mid_signal": 10242, "gamma_signal": 528, "vega_signal": 9753, "option_type": "C", "stock_price": 315, "utc_time": 1774535980000}, {"instrument": "AVGO", "mid_signal": 2274, "gamma_signal": -241, "vega_signal": -1466, "option_type": "P", "stock_price": 315, "utc_time": 1774535980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774535985000}, {"instrument": "AVGO", "mid_signal": -134, "gamma_signal": 6, "vega_signal": 271, "option_type": "P", "stock_price": 315, "utc_time": 1774535985000}, {"instrument": "AVGO", "mid_signal": 13838, "gamma_signal": 1551, "vega_signal": 2661, "option_type": "C", "stock_price": 315, "utc_time": 1774535990000}, {"instrument": "AVGO", "mid_signal": -205, "gamma_signal": 9, "vega_signal": 415, "option_type": "P", "stock_price": 315, "utc_time": 1774535990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774535995000}, {"instrument": "AVGO", "mid_signal": -117262, "gamma_signal": 6865, "vega_signal": 59582, "option_type": "P", "stock_price": 315, "utc_time": 1774535995000}, {"instrument": "AVGO", "mid_signal": 7482, "gamma_signal": 72, "vega_signal": 27551, "option_type": "C", "stock_price": 314.67, "utc_time": 1774536000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774536000000}, {"instrument": "AVGO", "mid_signal": 50017, "gamma_signal": 4087, "vega_signal": 6950, "option_type": "C", "stock_price": 314.84, "utc_time": 1774536005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.67, "utc_time": 1774536005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.84, "utc_time": 1774536010000}, {"instrument": "AVGO", "mid_signal": -12686, "gamma_signal": 867, "vega_signal": 10326, "option_type": "P", "stock_price": 315.12, "utc_time": 1774536010000}, {"instrument": "AVGO", "mid_signal": 169713, "gamma_signal": 16748, "vega_signal": 94255, "option_type": "C", "stock_price": 315.25, "utc_time": 1774536015000}, {"instrument": "AVGO", "mid_signal": 9215, "gamma_signal": -159, "vega_signal": -16997, "option_type": "P", "stock_price": 315.25, "utc_time": 1774536015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.25, "utc_time": 1774536020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.25, "utc_time": 1774536020000}, {"instrument": "AVGO", "mid_signal": -45528, "gamma_signal": -1448, "vega_signal": -2125, "option_type": "C", "stock_price": 315.4, "utc_time": 1774536025000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 3, "vega_signal": 131, "option_type": "P", "stock_price": 315.4, "utc_time": 1774536025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.4, "utc_time": 1774536030000}, {"instrument": "AVGO", "mid_signal": 345, "gamma_signal": -16, "vega_signal": -698, "option_type": "P", "stock_price": 315.25, "utc_time": 1774536030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.25, "utc_time": 1774536035000}, {"instrument": "AVGO", "mid_signal": 3326, "gamma_signal": -143, "vega_signal": -5279, "option_type": "P", "stock_price": 315.5, "utc_time": 1774536035000}, {"instrument": "AVGO", "mid_signal": 19607, "gamma_signal": 4154, "vega_signal": 7045, "option_type": "C", "stock_price": 315.29, "utc_time": 1774536040000}, {"instrument": "AVGO", "mid_signal": 258, "gamma_signal": -12, "vega_signal": -525, "option_type": "P", "stock_price": 315.29, "utc_time": 1774536040000}, {"instrument": "AVGO", "mid_signal": -5397, "gamma_signal": -243, "vega_signal": -6233, "option_type": "C", "stock_price": 315.22, "utc_time": 1774536045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.22, "utc_time": 1774536045000}, {"instrument": "AVGO", "mid_signal": 3300, "gamma_signal": 3495, "vega_signal": 1871, "option_type": "C", "stock_price": 315.02, "utc_time": 1774536050000}, {"instrument": "AVGO", "mid_signal": 148, "gamma_signal": -26, "vega_signal": -78, "option_type": "P", "stock_price": 315.02, "utc_time": 1774536050000}, {"instrument": "AVGO", "mid_signal": -104219, "gamma_signal": -9131, "vega_signal": -78151, "option_type": "C", "stock_price": 314.58, "utc_time": 1774536055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.02, "utc_time": 1774536055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.58, "utc_time": 1774536060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.58, "utc_time": 1774536060000}, {"instrument": "AVGO", "mid_signal": -9531, "gamma_signal": -38, "vega_signal": -14011, "option_type": "C", "stock_price": 314.25, "utc_time": 1774536065000}, {"instrument": "AVGO", "mid_signal": -27316, "gamma_signal": 1147, "vega_signal": 10842, "option_type": "P", "stock_price": 314.2, "utc_time": 1774536065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1774536070000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -3, "vega_signal": -131, "option_type": "P", "stock_price": 314, "utc_time": 1774536070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.12, "utc_time": 1774536075000}, {"instrument": "AVGO", "mid_signal": -90984, "gamma_signal": 10959, "vega_signal": 19602, "option_type": "P", "stock_price": 314.12, "utc_time": 1774536075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.11, "utc_time": 1774536080000}, {"instrument": "AVGO", "mid_signal": -83093, "gamma_signal": 9320, "vega_signal": 16541, "option_type": "P", "stock_price": 313.91, "utc_time": 1774536080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.91, "utc_time": 1774536085000}, {"instrument": "AVGO", "mid_signal": -25525, "gamma_signal": 4520, "vega_signal": 8584, "option_type": "P", "stock_price": 313.91, "utc_time": 1774536085000}, {"instrument": "AVGO", "mid_signal": -4214, "gamma_signal": -711, "vega_signal": -1234, "option_type": "C", "stock_price": 314.07, "utc_time": 1774536090000}, {"instrument": "AVGO", "mid_signal": -72, "gamma_signal": 3, "vega_signal": 145, "option_type": "P", "stock_price": 314.07, "utc_time": 1774536090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.07, "utc_time": 1774536095000}, {"instrument": "AVGO", "mid_signal": -12769, "gamma_signal": 2261, "vega_signal": 4294, "option_type": "P", "stock_price": 314.07, "utc_time": 1774536095000}, {"instrument": "AVGO", "mid_signal": 4214, "gamma_signal": 711, "vega_signal": 1234, "option_type": "C", "stock_price": 314.07, "utc_time": 1774536100000}, {"instrument": "AVGO", "mid_signal": -11794, "gamma_signal": 853, "vega_signal": 4025, "option_type": "P", "stock_price": 314.07, "utc_time": 1774536100000}, {"instrument": "AVGO", "mid_signal": 11781, "gamma_signal": 406, "vega_signal": 7641, "option_type": "C", "stock_price": 314.14, "utc_time": 1774536105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.07, "utc_time": 1774536105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.24, "utc_time": 1774536110000}, {"instrument": "AVGO", "mid_signal": -41450, "gamma_signal": 880, "vega_signal": 485, "option_type": "P", "stock_price": 314.29, "utc_time": 1774536110000}, {"instrument": "AVGO", "mid_signal": -11566, "gamma_signal": -1232, "vega_signal": -2152, "option_type": "C", "stock_price": 314.23, "utc_time": 1774536115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774536115000}, {"instrument": "AVGO", "mid_signal": -80959, "gamma_signal": -8624, "vega_signal": -15063, "option_type": "C", "stock_price": 314.23, "utc_time": 1774536120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774536120000}, {"instrument": "AVGO", "mid_signal": 2030, "gamma_signal": 121, "vega_signal": 3073, "option_type": "C", "stock_price": 314.14, "utc_time": 1774536125000}, {"instrument": "AVGO", "mid_signal": 25544, "gamma_signal": -4523, "vega_signal": -8590, "option_type": "P", "stock_price": 314.14, "utc_time": 1774536125000}, {"instrument": "AVGO", "mid_signal": -4214, "gamma_signal": -711, "vega_signal": -1234, "option_type": "C", "stock_price": 314.09, "utc_time": 1774536130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1774536130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1774536135000}, {"instrument": "AVGO", "mid_signal": 27470, "gamma_signal": -4670, "vega_signal": -9066, "option_type": "P", "stock_price": 314.09, "utc_time": 1774536135000}, {"instrument": "AVGO", "mid_signal": -4054, "gamma_signal": -701, "vega_signal": -1201, "option_type": "C", "stock_price": 314.06, "utc_time": 1774536140000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": 3, "vega_signal": 136, "option_type": "P", "stock_price": 314.06, "utc_time": 1774536140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.06, "utc_time": 1774536145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.06, "utc_time": 1774536145000}, {"instrument": "AVGO", "mid_signal": -12743, "gamma_signal": -2512, "vega_signal": -4388, "option_type": "C", "stock_price": 314.03, "utc_time": 1774536150000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -3, "vega_signal": -136, "option_type": "P", "stock_price": 314.03, "utc_time": 1774536150000}, {"instrument": "AVGO", "mid_signal": -24394, "gamma_signal": -3619, "vega_signal": -6275, "option_type": "C", "stock_price": 314.3, "utc_time": 1774536155000}, {"instrument": "AVGO", "mid_signal": 27488, "gamma_signal": -4673, "vega_signal": -9072, "option_type": "P", "stock_price": 314.3, "utc_time": 1774536155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.3, "utc_time": 1774536160000}, {"instrument": "AVGO", "mid_signal": -5343, "gamma_signal": 263, "vega_signal": 2321, "option_type": "P", "stock_price": 314.3, "utc_time": 1774536160000}, {"instrument": "AVGO", "mid_signal": -49221, "gamma_signal": -615, "vega_signal": -111354, "option_type": "C", "stock_price": 314.19, "utc_time": 1774536165000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": 3, "vega_signal": 136, "option_type": "P", "stock_price": 314.3, "utc_time": 1774536165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1774536170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1774536170000}, {"instrument": "AVGO", "mid_signal": -2238, "gamma_signal": -330, "vega_signal": -1663, "option_type": "C", "stock_price": 314.165, "utc_time": 1774536175000}, {"instrument": "AVGO", "mid_signal": -48913, "gamma_signal": -2324, "vega_signal": -4776, "option_type": "P", "stock_price": 314.165, "utc_time": 1774536175000}, {"instrument": "AVGO", "mid_signal": 30298, "gamma_signal": 1706, "vega_signal": 8455, "option_type": "C", "stock_price": 314.165, "utc_time": 1774536180000}, {"instrument": "AVGO", "mid_signal": -102, "gamma_signal": 6, "vega_signal": 197, "option_type": "P", "stock_price": 314.165, "utc_time": 1774536180000}, {"instrument": "AVGO", "mid_signal": 1430, "gamma_signal": 285, "vega_signal": 488, "option_type": "C", "stock_price": 314.165, "utc_time": 1774536185000}, {"instrument": "AVGO", "mid_signal": 135, "gamma_signal": -6, "vega_signal": -272, "option_type": "P", "stock_price": 314.165, "utc_time": 1774536185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1774536190000}, {"instrument": "AVGO", "mid_signal": -2222, "gamma_signal": 113, "vega_signal": 2727, "option_type": "P", "stock_price": 314.2, "utc_time": 1774536190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1774536195000}, {"instrument": "AVGO", "mid_signal": -23033, "gamma_signal": 4611, "vega_signal": -12561, "option_type": "P", "stock_price": 314.2, "utc_time": 1774536195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1774536200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1774536200000}, {"instrument": "AVGO", "mid_signal": -2361, "gamma_signal": -223, "vega_signal": -1969, "option_type": "C", "stock_price": 314.15, "utc_time": 1774536205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1774536205000}, {"instrument": "AVGO", "mid_signal": 49522, "gamma_signal": 4630, "vega_signal": -5432, "option_type": "C", "stock_price": 314.08, "utc_time": 1774536210000}, {"instrument": "AVGO", "mid_signal": 26184, "gamma_signal": -1084, "vega_signal": -23128, "option_type": "P", "stock_price": 314, "utc_time": 1774536210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1774536215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774536215000}, {"instrument": "AVGO", "mid_signal": -310, "gamma_signal": -78, "vega_signal": -150, "option_type": "C", "stock_price": 313.97, "utc_time": 1774536220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774536220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.18, "utc_time": 1774536225000}, {"instrument": "AVGO", "mid_signal": 27096, "gamma_signal": -4570, "vega_signal": -8979, "option_type": "P", "stock_price": 314.18, "utc_time": 1774536225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1774536230000}, {"instrument": "AVGO", "mid_signal": -2737, "gamma_signal": 136, "vega_signal": 3195, "option_type": "P", "stock_price": 314.01, "utc_time": 1774536230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.87, "utc_time": 1774536235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.87, "utc_time": 1774536235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.87, "utc_time": 1774536240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.87, "utc_time": 1774536240000}, {"instrument": "AVGO", "mid_signal": -14888, "gamma_signal": -1316, "vega_signal": -2272, "option_type": "C", "stock_price": 314.11, "utc_time": 1774536245000}, {"instrument": "AVGO", "mid_signal": -1870, "gamma_signal": 333, "vega_signal": 676, "option_type": "P", "stock_price": 314.11, "utc_time": 1774536245000}, {"instrument": "AVGO", "mid_signal": -479, "gamma_signal": -117, "vega_signal": -219, "option_type": "C", "stock_price": 314.08, "utc_time": 1774536250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1774536250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.08, "utc_time": 1774536255000}, {"instrument": "AVGO", "mid_signal": -61, "gamma_signal": 3, "vega_signal": 124, "option_type": "P", "stock_price": 313.95, "utc_time": 1774536255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1774536260000}, {"instrument": "AVGO", "mid_signal": 3768, "gamma_signal": 4130, "vega_signal": -56435, "option_type": "P", "stock_price": 313.67, "utc_time": 1774536260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1774536265000}, {"instrument": "AVGO", "mid_signal": 95090, "gamma_signal": -10598, "vega_signal": -18700, "option_type": "P", "stock_price": 313.67, "utc_time": 1774536265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1774536270000}, {"instrument": "AVGO", "mid_signal": 8078, "gamma_signal": -1398, "vega_signal": -2676, "option_type": "P", "stock_price": 313.57, "utc_time": 1774536270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774536275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774536275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1774536280000}, {"instrument": "AVGO", "mid_signal": -26924, "gamma_signal": 4661, "vega_signal": 8920, "option_type": "P", "stock_price": 313.56, "utc_time": 1774536280000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": 3, "vega_signal": 7, "option_type": "C", "stock_price": 313.56, "utc_time": 1774536285000}, {"instrument": "AVGO", "mid_signal": 66819, "gamma_signal": -8993, "vega_signal": -2080, "option_type": "P", "stock_price": 313.56, "utc_time": 1774536285000}, {"instrument": "AVGO", "mid_signal": -2115, "gamma_signal": -485, "vega_signal": 16304, "option_type": "C", "stock_price": 313.8, "utc_time": 1774536290000}, {"instrument": "AVGO", "mid_signal": -17335, "gamma_signal": 717, "vega_signal": 6822, "option_type": "P", "stock_price": 313.8, "utc_time": 1774536290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1774536295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1774536295000}, {"instrument": "AVGO", "mid_signal": 14315, "gamma_signal": 925, "vega_signal": 5984, "option_type": "C", "stock_price": 313.59, "utc_time": 1774536300000}, {"instrument": "AVGO", "mid_signal": -1848, "gamma_signal": 95, "vega_signal": 2434, "option_type": "P", "stock_price": 313.58, "utc_time": 1774536300000}, {"instrument": "AVGO", "mid_signal": -58521, "gamma_signal": -10830, "vega_signal": -33445, "option_type": "C", "stock_price": 313.59, "utc_time": 1774536305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1774536305000}, {"instrument": "AVGO", "mid_signal": 14500, "gamma_signal": 1271, "vega_signal": 2260, "option_type": "C", "stock_price": 313.59, "utc_time": 1774536310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1774536310000}, {"instrument": "AVGO", "mid_signal": -9682, "gamma_signal": -540, "vega_signal": -4877, "option_type": "C", "stock_price": 313.8, "utc_time": 1774536315000}, {"instrument": "AVGO", "mid_signal": 24251, "gamma_signal": -4198, "vega_signal": -8034, "option_type": "P", "stock_price": 313.8, "utc_time": 1774536315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1774536320000}, {"instrument": "AVGO", "mid_signal": 43162, "gamma_signal": -11724, "vega_signal": -20764, "option_type": "P", "stock_price": 313.8, "utc_time": 1774536320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.7, "utc_time": 1774536325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.7, "utc_time": 1774536325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1774536330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1774536330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1774536335000}, {"instrument": "AVGO", "mid_signal": -105740, "gamma_signal": 11727, "vega_signal": 20767, "option_type": "P", "stock_price": 313.4, "utc_time": 1774536335000}, {"instrument": "AVGO", "mid_signal": 455, "gamma_signal": 21, "vega_signal": 1468, "option_type": "C", "stock_price": 313.34, "utc_time": 1774536340000}, {"instrument": "AVGO", "mid_signal": -1530, "gamma_signal": 170, "vega_signal": 1070, "option_type": "P", "stock_price": 313.4, "utc_time": 1774536340000}, {"instrument": "AVGO", "mid_signal": 1632, "gamma_signal": 349, "vega_signal": 606, "option_type": "C", "stock_price": 313.21, "utc_time": 1774536345000}, {"instrument": "AVGO", "mid_signal": -13431, "gamma_signal": 410, "vega_signal": 7882, "option_type": "P", "stock_price": 313.21, "utc_time": 1774536345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1774536350000}, {"instrument": "AVGO", "mid_signal": -33142, "gamma_signal": 1699, "vega_signal": 2688, "option_type": "P", "stock_price": 313.01, "utc_time": 1774536350000}, {"instrument": "AVGO", "mid_signal": -104042, "gamma_signal": -9129, "vega_signal": -126106, "option_type": "C", "stock_price": 312.98, "utc_time": 1774536355000}, {"instrument": "AVGO", "mid_signal": 7914, "gamma_signal": -678, "vega_signal": -1051, "option_type": "P", "stock_price": 312.98, "utc_time": 1774536355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1774536360000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -10, "option_type": "P", "stock_price": 313.26, "utc_time": 1774536360000}, {"instrument": "AVGO", "mid_signal": -5870, "gamma_signal": -381, "vega_signal": -4639, "option_type": "C", "stock_price": 313.26, "utc_time": 1774536365000}, {"instrument": "AVGO", "mid_signal": -81, "gamma_signal": 4, "vega_signal": 160, "option_type": "P", "stock_price": 313.26, "utc_time": 1774536365000}, {"instrument": "AVGO", "mid_signal": -14781, "gamma_signal": -446, "vega_signal": -19082, "option_type": "C", "stock_price": 313.34, "utc_time": 1774536370000}, {"instrument": "AVGO", "mid_signal": 65017, "gamma_signal": -2778, "vega_signal": -26959, "option_type": "P", "stock_price": 313.26, "utc_time": 1774536370000}, {"instrument": "AVGO", "mid_signal": -3174, "gamma_signal": -399, "vega_signal": -1873, "option_type": "C", "stock_price": 313.34, "utc_time": 1774536375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1774536375000}, {"instrument": "AVGO", "mid_signal": -196777, "gamma_signal": -3171, "vega_signal": -335169, "option_type": "C", "stock_price": 313.34, "utc_time": 1774536380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1774536380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1774536385000}, {"instrument": "AVGO", "mid_signal": -6069, "gamma_signal": 1016, "vega_signal": 1944, "option_type": "P", "stock_price": 313.34, "utc_time": 1774536385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1774536390000}, {"instrument": "AVGO", "mid_signal": -43333, "gamma_signal": 3931, "vega_signal": 6751, "option_type": "P", "stock_price": 313.2, "utc_time": 1774536390000}, {"instrument": "AVGO", "mid_signal": 9665, "gamma_signal": 2004, "vega_signal": 3587, "option_type": "C", "stock_price": 313.17, "utc_time": 1774536395000}, {"instrument": "AVGO", "mid_signal": 113210, "gamma_signal": -12066, "vega_signal": -21234, "option_type": "P", "stock_price": 313.21, "utc_time": 1774536395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1774536400000}, {"instrument": "AVGO", "mid_signal": 1507, "gamma_signal": -287, "vega_signal": -641, "option_type": "P", "stock_price": 313.31, "utc_time": 1774536400000}, {"instrument": "AVGO", "mid_signal": -505, "gamma_signal": -124, "vega_signal": -285, "option_type": "C", "stock_price": 313.31, "utc_time": 1774536405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1774536405000}, {"instrument": "AVGO", "mid_signal": -382804, "gamma_signal": -4823, "vega_signal": -226888, "option_type": "C", "stock_price": 313.31, "utc_time": 1774536410000}, {"instrument": "AVGO", "mid_signal": -596, "gamma_signal": 48, "vega_signal": 782, "option_type": "P", "stock_price": 313.31, "utc_time": 1774536410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1774536415000}, {"instrument": "AVGO", "mid_signal": 8565, "gamma_signal": -1048, "vega_signal": -1886, "option_type": "P", "stock_price": 313.31, "utc_time": 1774536415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1774536420000}, {"instrument": "AVGO", "mid_signal": -6059, "gamma_signal": 1014, "vega_signal": 1941, "option_type": "P", "stock_price": 312.86, "utc_time": 1774536420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1774536425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1774536425000}, {"instrument": "AVGO", "mid_signal": -30858, "gamma_signal": -903, "vega_signal": -14888, "option_type": "C", "stock_price": 313.04, "utc_time": 1774536430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1774536430000}, {"instrument": "AVGO", "mid_signal": 8416, "gamma_signal": 489, "vega_signal": 8937, "option_type": "C", "stock_price": 313.02, "utc_time": 1774536435000}, {"instrument": "AVGO", "mid_signal": 13701, "gamma_signal": -2605, "vega_signal": -5250, "option_type": "P", "stock_price": 313.02, "utc_time": 1774536435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1774536440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1774536440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1774536445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1774536445000}, {"instrument": "AVGO", "mid_signal": 1478, "gamma_signal": 151, "vega_signal": 1357, "option_type": "C", "stock_price": 313.13, "utc_time": 1774536450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1774536450000}, {"instrument": "AVGO", "mid_signal": -663, "gamma_signal": -154, "vega_signal": -288, "option_type": "C", "stock_price": 313.65, "utc_time": 1774536455000}, {"instrument": "AVGO", "mid_signal": 21794, "gamma_signal": -3448, "vega_signal": -6261, "option_type": "P", "stock_price": 313.65, "utc_time": 1774536455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1774536460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1774536460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.71, "utc_time": 1774536465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.71, "utc_time": 1774536465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1774536470000}, {"instrument": "AVGO", "mid_signal": 1501, "gamma_signal": -109, "vega_signal": -1374, "option_type": "P", "stock_price": 313.37, "utc_time": 1774536470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1774536475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1774536475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1774536480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1774536480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1774536485000}, {"instrument": "AVGO", "mid_signal": 147, "gamma_signal": -27, "vega_signal": -77, "option_type": "P", "stock_price": 313.26, "utc_time": 1774536485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1774536490000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -3, "vega_signal": -158, "option_type": "P", "stock_price": 313.4, "utc_time": 1774536490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1774536495000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -3, "vega_signal": -158, "option_type": "P", "stock_price": 313.36, "utc_time": 1774536495000}, {"instrument": "AVGO", "mid_signal": -23436, "gamma_signal": -66, "vega_signal": -26823, "option_type": "C", "stock_price": 313.36, "utc_time": 1774536500000}, {"instrument": "AVGO", "mid_signal": -11109, "gamma_signal": 1192, "vega_signal": 1959, "option_type": "P", "stock_price": 313.27, "utc_time": 1774536500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1774536505000}, {"instrument": "AVGO", "mid_signal": -408, "gamma_signal": 4, "vega_signal": 3617, "option_type": "P", "stock_price": 313.29, "utc_time": 1774536505000}, {"instrument": "AVGO", "mid_signal": -6159, "gamma_signal": -116, "vega_signal": -12134, "option_type": "C", "stock_price": 313.34, "utc_time": 1774536510000}, {"instrument": "AVGO", "mid_signal": -111894, "gamma_signal": 11954, "vega_signal": 21150, "option_type": "P", "stock_price": 313.34, "utc_time": 1774536510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1774536515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1774536515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1774536520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1774536520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1774536525000}, {"instrument": "AVGO", "mid_signal": -5834, "gamma_signal": 850, "vega_signal": 1216, "option_type": "P", "stock_price": 313.14, "utc_time": 1774536525000}, {"instrument": "AVGO", "mid_signal": -302, "gamma_signal": -75, "vega_signal": -146, "option_type": "C", "stock_price": 313.21, "utc_time": 1774536530000}, {"instrument": "AVGO", "mid_signal": -84, "gamma_signal": 4, "vega_signal": 165, "option_type": "P", "stock_price": 313.21, "utc_time": 1774536530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1774536535000}, {"instrument": "AVGO", "mid_signal": -14266, "gamma_signal": 1314, "vega_signal": 2246, "option_type": "P", "stock_price": 313.14, "utc_time": 1774536535000}, {"instrument": "AVGO", "mid_signal": -12181, "gamma_signal": -2371, "vega_signal": -4122, "option_type": "C", "stock_price": 312.7, "utc_time": 1774536540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1774536540000}, {"instrument": "AVGO", "mid_signal": -4628, "gamma_signal": -386, "vega_signal": -616, "option_type": "C", "stock_price": 312.77, "utc_time": 1774536545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1774536545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1774536550000}, {"instrument": "AVGO", "mid_signal": 334, "gamma_signal": -15, "vega_signal": -660, "option_type": "P", "stock_price": 312.86, "utc_time": 1774536550000}, {"instrument": "AVGO", "mid_signal": -48744, "gamma_signal": -9490, "vega_signal": -16495, "option_type": "C", "stock_price": 312.84, "utc_time": 1774536555000}, {"instrument": "AVGO", "mid_signal": -22343, "gamma_signal": 2387, "vega_signal": 4223, "option_type": "P", "stock_price": 312.84, "utc_time": 1774536555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1774536560000}, {"instrument": "AVGO", "mid_signal": -35261, "gamma_signal": 744, "vega_signal": 19024, "option_type": "P", "stock_price": 312.875, "utc_time": 1774536560000}, {"instrument": "AVGO", "mid_signal": -7224, "gamma_signal": -1013, "vega_signal": -1719, "option_type": "C", "stock_price": 312.77, "utc_time": 1774536565000}, {"instrument": "AVGO", "mid_signal": 96, "gamma_signal": -4, "vega_signal": -186, "option_type": "P", "stock_price": 312.875, "utc_time": 1774536565000}, {"instrument": "AVGO", "mid_signal": -89337, "gamma_signal": -8070, "vega_signal": -26968, "option_type": "C", "stock_price": 312.76, "utc_time": 1774536570000}, {"instrument": "AVGO", "mid_signal": 23981, "gamma_signal": -2460, "vega_signal": -4990, "option_type": "P", "stock_price": 312.76, "utc_time": 1774536570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1774536575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1774536575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.775, "utc_time": 1774536580000}, {"instrument": "AVGO", "mid_signal": 11813, "gamma_signal": -1223, "vega_signal": -2146, "option_type": "P", "stock_price": 312.775, "utc_time": 1774536580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.775, "utc_time": 1774536585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.775, "utc_time": 1774536585000}, {"instrument": "AVGO", "mid_signal": -8230, "gamma_signal": -264, "vega_signal": -15490, "option_type": "C", "stock_price": 313.16, "utc_time": 1774536590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774536590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1774536595000}, {"instrument": "AVGO", "mid_signal": -96, "gamma_signal": 4, "vega_signal": 186, "option_type": "P", "stock_price": 313.12, "utc_time": 1774536595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1774536600000}, {"instrument": "AVGO", "mid_signal": 9673, "gamma_signal": -258, "vega_signal": -9762, "option_type": "P", "stock_price": 313.05, "utc_time": 1774536600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1774536605000}, {"instrument": "AVGO", "mid_signal": 13528, "gamma_signal": -2651, "vega_signal": -5187, "option_type": "P", "stock_price": 313.37, "utc_time": 1774536605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1774536610000}, {"instrument": "AVGO", "mid_signal": 5412, "gamma_signal": -1061, "vega_signal": -2075, "option_type": "P", "stock_price": 313.4, "utc_time": 1774536610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.355, "utc_time": 1774536615000}, {"instrument": "AVGO", "mid_signal": 194329, "gamma_signal": -1792, "vega_signal": -12666, "option_type": "P", "stock_price": 313.355, "utc_time": 1774536615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.355, "utc_time": 1774536620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.355, "utc_time": 1774536620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.255, "utc_time": 1774536625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.255, "utc_time": 1774536625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.335, "utc_time": 1774536630000}, {"instrument": "AVGO", "mid_signal": -13741, "gamma_signal": 2619, "vega_signal": 5041, "option_type": "P", "stock_price": 313.335, "utc_time": 1774536630000}, {"instrument": "AVGO", "mid_signal": -636323, "gamma_signal": -8019, "vega_signal": -1174573, "option_type": "C", "stock_price": 313.335, "utc_time": 1774536635000}, {"instrument": "AVGO", "mid_signal": 138, "gamma_signal": -7, "vega_signal": -259, "option_type": "P", "stock_price": 313.3, "utc_time": 1774536635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1774536640000}, {"instrument": "AVGO", "mid_signal": 138, "gamma_signal": -7, "vega_signal": -260, "option_type": "P", "stock_price": 313.38, "utc_time": 1774536640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1774536645000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -3, "vega_signal": -90, "option_type": "P", "stock_price": 313.28, "utc_time": 1774536645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1774536650000}, {"instrument": "AVGO", "mid_signal": -178098, "gamma_signal": 13342, "vega_signal": 21997, "option_type": "P", "stock_price": 313.28, "utc_time": 1774536650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1774536655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1774536655000}, {"instrument": "AVGO", "mid_signal": -65778, "gamma_signal": -6467, "vega_signal": -19835, "option_type": "C", "stock_price": 313.27, "utc_time": 1774536660000}, {"instrument": "AVGO", "mid_signal": -11355, "gamma_signal": 1206, "vega_signal": 2123, "option_type": "P", "stock_price": 313.28, "utc_time": 1774536660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1774536665000}, {"instrument": "AVGO", "mid_signal": -3565, "gamma_signal": 94, "vega_signal": 7013, "option_type": "P", "stock_price": 313.27, "utc_time": 1774536665000}, {"instrument": "AVGO", "mid_signal": -86032, "gamma_signal": -15369, "vega_signal": -26281, "option_type": "C", "stock_price": 313.17, "utc_time": 1774536670000}, {"instrument": "AVGO", "mid_signal": -53447, "gamma_signal": 4003, "vega_signal": 6674, "option_type": "P", "stock_price": 313.2, "utc_time": 1774536670000}, {"instrument": "AVGO", "mid_signal": 4798, "gamma_signal": 372, "vega_signal": 3261, "option_type": "C", "stock_price": 313.17, "utc_time": 1774536675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1774536675000}, {"instrument": "AVGO", "mid_signal": -7577, "gamma_signal": -1031, "vega_signal": -1766, "option_type": "C", "stock_price": 313.155, "utc_time": 1774536680000}, {"instrument": "AVGO", "mid_signal": 74, "gamma_signal": -3, "vega_signal": -148, "option_type": "P", "stock_price": 313.09, "utc_time": 1774536680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.155, "utc_time": 1774536685000}, {"instrument": "AVGO", "mid_signal": -718, "gamma_signal": 38, "vega_signal": 1362, "option_type": "P", "stock_price": 313.19, "utc_time": 1774536685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774536690000}, {"instrument": "AVGO", "mid_signal": -24094, "gamma_signal": 1054, "vega_signal": 1721, "option_type": "P", "stock_price": 313.19, "utc_time": 1774536690000}, {"instrument": "AVGO", "mid_signal": -7578, "gamma_signal": -1031, "vega_signal": -1766, "option_type": "C", "stock_price": 313.19, "utc_time": 1774536695000}, {"instrument": "AVGO", "mid_signal": -1507, "gamma_signal": 101, "vega_signal": 1907, "option_type": "P", "stock_price": 313.19, "utc_time": 1774536695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1774536700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1774536700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1774536705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1774536705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.305, "utc_time": 1774536710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.305, "utc_time": 1774536710000}, {"instrument": "AVGO", "mid_signal": 40465, "gamma_signal": 3794, "vega_signal": 6669, "option_type": "C", "stock_price": 313.29, "utc_time": 1774536715000}, {"instrument": "AVGO", "mid_signal": 26968, "gamma_signal": -3192, "vega_signal": -1518, "option_type": "P", "stock_price": 313.29, "utc_time": 1774536715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1774536720000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 3, "vega_signal": 132, "option_type": "P", "stock_price": 313.43, "utc_time": 1774536720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1774536725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1774536725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1774536730000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": 3, "vega_signal": 148, "option_type": "P", "stock_price": 313.43, "utc_time": 1774536730000}, {"instrument": "AVGO", "mid_signal": -11, "gamma_signal": -1, "vega_signal": -33, "option_type": "C", "stock_price": 313.43, "utc_time": 1774536735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1774536735000}, {"instrument": "AVGO", "mid_signal": 8449, "gamma_signal": 2334, "vega_signal": -4248, "option_type": "C", "stock_price": 313.43, "utc_time": 1774536740000}, {"instrument": "AVGO", "mid_signal": 266, "gamma_signal": -11, "vega_signal": -523, "option_type": "P", "stock_price": 313.43, "utc_time": 1774536740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1774536745000}, {"instrument": "AVGO", "mid_signal": -95, "gamma_signal": 4, "vega_signal": 185, "option_type": "P", "stock_price": 313.37, "utc_time": 1774536745000}, {"instrument": "AVGO", "mid_signal": -26076, "gamma_signal": -115, "vega_signal": -9139, "option_type": "C", "stock_price": 313.31, "utc_time": 1774536750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1774536750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1774536755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1774536755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1774536760000}, {"instrument": "AVGO", "mid_signal": -44675, "gamma_signal": 4781, "vega_signal": 8617, "option_type": "P", "stock_price": 313.5, "utc_time": 1774536760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774536765000}, {"instrument": "AVGO", "mid_signal": -95, "gamma_signal": 4, "vega_signal": 185, "option_type": "P", "stock_price": 313.5, "utc_time": 1774536765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774536770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774536770000}, {"instrument": "AVGO", "mid_signal": 52204, "gamma_signal": 64, "vega_signal": 66387, "option_type": "C", "stock_price": 313.34, "utc_time": 1774536775000}, {"instrument": "AVGO", "mid_signal": 412192, "gamma_signal": -24078, "vega_signal": -42083, "option_type": "P", "stock_price": 313.34, "utc_time": 1774536775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1774536780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1774536780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1774536785000}, {"instrument": "AVGO", "mid_signal": -55383, "gamma_signal": 1240, "vega_signal": 57016, "option_type": "P", "stock_price": 313.48, "utc_time": 1774536785000}, {"instrument": "AVGO", "mid_signal": 850, "gamma_signal": 57, "vega_signal": 1517, "option_type": "C", "stock_price": 313.35, "utc_time": 1774536790000}, {"instrument": "AVGO", "mid_signal": 66875, "gamma_signal": -7165, "vega_signal": -12664, "option_type": "P", "stock_price": 313.48, "utc_time": 1774536790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1774536795000}, {"instrument": "AVGO", "mid_signal": 261, "gamma_signal": -15, "vega_signal": -455, "option_type": "P", "stock_price": 313.29, "utc_time": 1774536795000}, {"instrument": "AVGO", "mid_signal": -3007, "gamma_signal": -647, "vega_signal": -1130, "option_type": "C", "stock_price": 313.29, "utc_time": 1774536800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1774536800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1774536805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1774536805000}, {"instrument": "AVGO", "mid_signal": -123, "gamma_signal": -8, "vega_signal": -323, "option_type": "C", "stock_price": 313.27, "utc_time": 1774536810000}, {"instrument": "AVGO", "mid_signal": 582, "gamma_signal": -33, "vega_signal": -1033, "option_type": "P", "stock_price": 313.27, "utc_time": 1774536810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1774536815000}, {"instrument": "AVGO", "mid_signal": -60, "gamma_signal": 3, "vega_signal": 122, "option_type": "P", "stock_price": 313.32, "utc_time": 1774536815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1774536820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1774536820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1774536825000}, {"instrument": "AVGO", "mid_signal": 10191, "gamma_signal": -185, "vega_signal": -23196, "option_type": "P", "stock_price": 313.45, "utc_time": 1774536825000}, {"instrument": "AVGO", "mid_signal": -1503, "gamma_signal": -323, "vega_signal": -565, "option_type": "C", "stock_price": 313.17, "utc_time": 1774536830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1774536830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1774536835000}, {"instrument": "AVGO", "mid_signal": -314, "gamma_signal": 17, "vega_signal": 564, "option_type": "P", "stock_price": 313.01, "utc_time": 1774536835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1774536840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1774536840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774536845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774536845000}, {"instrument": "AVGO", "mid_signal": 1030, "gamma_signal": 229, "vega_signal": 415, "option_type": "C", "stock_price": 313, "utc_time": 1774536850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774536850000}, {"instrument": "AVGO", "mid_signal": -5320, "gamma_signal": -413, "vega_signal": 6869, "option_type": "C", "stock_price": 313.04, "utc_time": 1774536855000}, {"instrument": "AVGO", "mid_signal": -67932, "gamma_signal": 3512, "vega_signal": 5367, "option_type": "P", "stock_price": 313.04, "utc_time": 1774536855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1774536860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1774536860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1774536865000}, {"instrument": "AVGO", "mid_signal": 14724, "gamma_signal": -1348, "vega_signal": -2132, "option_type": "P", "stock_price": 313.24, "utc_time": 1774536865000}, {"instrument": "AVGO", "mid_signal": -68923, "gamma_signal": -9506, "vega_signal": -30735, "option_type": "C", "stock_price": 313.13, "utc_time": 1774536870000}, {"instrument": "AVGO", "mid_signal": 1926, "gamma_signal": -152, "vega_signal": -1553, "option_type": "P", "stock_price": 313.14, "utc_time": 1774536870000}, {"instrument": "AVGO", "mid_signal": 97519, "gamma_signal": 523, "vega_signal": 210769, "option_type": "C", "stock_price": 313.13, "utc_time": 1774536875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1774536875000}, {"instrument": "AVGO", "mid_signal": -162469, "gamma_signal": -871, "vega_signal": -351147, "option_type": "C", "stock_price": 313.01, "utc_time": 1774536880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1774536880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1774536885000}, {"instrument": "AVGO", "mid_signal": 15577, "gamma_signal": -2610, "vega_signal": -4938, "option_type": "P", "stock_price": 313.01, "utc_time": 1774536885000}, {"instrument": "AVGO", "mid_signal": 11282, "gamma_signal": 1708, "vega_signal": 35330, "option_type": "C", "stock_price": 313.02, "utc_time": 1774536890000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -3, "vega_signal": -135, "option_type": "P", "stock_price": 313, "utc_time": 1774536890000}, {"instrument": "AVGO", "mid_signal": -1946, "gamma_signal": -437, "vega_signal": -791, "option_type": "C", "stock_price": 312.95, "utc_time": 1774536895000}, {"instrument": "AVGO", "mid_signal": -11002, "gamma_signal": 282, "vega_signal": 10392, "option_type": "P", "stock_price": 312.95, "utc_time": 1774536895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1774536900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1774536900000}, {"instrument": "AVGO", "mid_signal": -37114, "gamma_signal": -1513, "vega_signal": -27634, "option_type": "C", "stock_price": 312.33, "utc_time": 1774536905000}, {"instrument": "AVGO", "mid_signal": -22305, "gamma_signal": 461, "vega_signal": 35117, "option_type": "P", "stock_price": 312.56, "utc_time": 1774536905000}, {"instrument": "AVGO", "mid_signal": -10628, "gamma_signal": -546, "vega_signal": -5039, "option_type": "C", "stock_price": 312.51, "utc_time": 1774536910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1774536910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774536915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774536915000}, {"instrument": "AVGO", "mid_signal": -3232, "gamma_signal": -589, "vega_signal": -1012, "option_type": "C", "stock_price": 312.6, "utc_time": 1774536920000}, {"instrument": "AVGO", "mid_signal": 46026, "gamma_signal": -3939, "vega_signal": -6736, "option_type": "P", "stock_price": 312.6, "utc_time": 1774536920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774536925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774536925000}, {"instrument": "AVGO", "mid_signal": -13706, "gamma_signal": -1000, "vega_signal": -17116, "option_type": "C", "stock_price": 312.61, "utc_time": 1774536930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1774536930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1774536935000}, {"instrument": "AVGO", "mid_signal": -13831, "gamma_signal": 1224, "vega_signal": 8955, "option_type": "P", "stock_price": 312.55, "utc_time": 1774536935000}, {"instrument": "AVGO", "mid_signal": 6622, "gamma_signal": 1448, "vega_signal": 2541, "option_type": "C", "stock_price": 312.62, "utc_time": 1774536940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774536940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1774536945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1774536945000}, {"instrument": "AVGO", "mid_signal": -29603, "gamma_signal": -476, "vega_signal": -45253, "option_type": "C", "stock_price": 312.59, "utc_time": 1774536950000}, {"instrument": "AVGO", "mid_signal": -15343, "gamma_signal": 1313, "vega_signal": 2245, "option_type": "P", "stock_price": 312.62, "utc_time": 1774536950000}, {"instrument": "AVGO", "mid_signal": -32724, "gamma_signal": -2726, "vega_signal": -25395, "option_type": "C", "stock_price": 312.66, "utc_time": 1774536955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1774536955000}, {"instrument": "AVGO", "mid_signal": -272627, "gamma_signal": -2709, "vega_signal": -318420, "option_type": "C", "stock_price": 312.87, "utc_time": 1774536960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1774536960000}, {"instrument": "AVGO", "mid_signal": -5805, "gamma_signal": -1338, "vega_signal": -3260, "option_type": "C", "stock_price": 312.79, "utc_time": 1774536965000}, {"instrument": "AVGO", "mid_signal": -10615, "gamma_signal": 1673, "vega_signal": 3242, "option_type": "P", "stock_price": 312.79, "utc_time": 1774536965000}, {"instrument": "AVGO", "mid_signal": 9702, "gamma_signal": 117, "vega_signal": 21985, "option_type": "C", "stock_price": 312.79, "utc_time": 1774536970000}, {"instrument": "AVGO", "mid_signal": 74, "gamma_signal": -3, "vega_signal": -148, "option_type": "P", "stock_price": 312.79, "utc_time": 1774536970000}, {"instrument": "AVGO", "mid_signal": -18136, "gamma_signal": -843, "vega_signal": -4106, "option_type": "C", "stock_price": 312.79, "utc_time": 1774536975000}, {"instrument": "AVGO", "mid_signal": -10615, "gamma_signal": 1673, "vega_signal": 3242, "option_type": "P", "stock_price": 312.79, "utc_time": 1774536975000}, {"instrument": "AVGO", "mid_signal": 16016, "gamma_signal": 117, "vega_signal": 20962, "option_type": "C", "stock_price": 312.94, "utc_time": 1774536980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1774536980000}, {"instrument": "AVGO", "mid_signal": 21573, "gamma_signal": 147, "vega_signal": 36273, "option_type": "C", "stock_price": 313.09, "utc_time": 1774536985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1774536985000}, {"instrument": "AVGO", "mid_signal": -13905, "gamma_signal": -927, "vega_signal": -21098, "option_type": "C", "stock_price": 313.2, "utc_time": 1774536990000}, {"instrument": "AVGO", "mid_signal": 143062, "gamma_signal": -12135, "vega_signal": -20547, "option_type": "P", "stock_price": 313.2, "utc_time": 1774536990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1774536995000}, {"instrument": "AVGO", "mid_signal": 40747, "gamma_signal": -4295, "vega_signal": -7670, "option_type": "P", "stock_price": 313.45, "utc_time": 1774536995000}, {"instrument": "AVGO", "mid_signal": -6225, "gamma_signal": -716, "vega_signal": -6630, "option_type": "C", "stock_price": 313.45, "utc_time": 1774537000000}, {"instrument": "AVGO", "mid_signal": 76282, "gamma_signal": -6620, "vega_signal": -11408, "option_type": "P", "stock_price": 313.5, "utc_time": 1774537000000}, {"instrument": "AVGO", "mid_signal": 24628, "gamma_signal": 1032, "vega_signal": 13210, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537005000}, {"instrument": "AVGO", "mid_signal": 1682, "gamma_signal": -65, "vega_signal": -3066, "option_type": "P", "stock_price": 313.5, "utc_time": 1774537005000}, {"instrument": "AVGO", "mid_signal": -6912, "gamma_signal": -1492, "vega_signal": -2632, "option_type": "C", "stock_price": 313.34, "utc_time": 1774537010000}, {"instrument": "AVGO", "mid_signal": 229, "gamma_signal": -11, "vega_signal": -455, "option_type": "P", "stock_price": 313.37, "utc_time": 1774537010000}, {"instrument": "AVGO", "mid_signal": 1382, "gamma_signal": 298, "vega_signal": 526, "option_type": "C", "stock_price": 313.18, "utc_time": 1774537015000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -4, "vega_signal": -152, "option_type": "P", "stock_price": 313.37, "utc_time": 1774537015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1774537020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1774537020000}, {"instrument": "AVGO", "mid_signal": 4917, "gamma_signal": 309, "vega_signal": 5988, "option_type": "C", "stock_price": 313.08, "utc_time": 1774537025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1774537025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1774537030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1774537030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1774537035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1774537035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1774537040000}, {"instrument": "AVGO", "mid_signal": 725, "gamma_signal": -35, "vega_signal": -1374, "option_type": "P", "stock_price": 313.6, "utc_time": 1774537040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.6, "utc_time": 1774537045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1774537045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1774537050000}, {"instrument": "AVGO", "mid_signal": 275, "gamma_signal": -15, "vega_signal": -476, "option_type": "P", "stock_price": 313.49, "utc_time": 1774537050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1774537055000}, {"instrument": "AVGO", "mid_signal": 275, "gamma_signal": -15, "vega_signal": -476, "option_type": "P", "stock_price": 313.49, "utc_time": 1774537055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.495, "utc_time": 1774537060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.495, "utc_time": 1774537060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1774537065000}, {"instrument": "AVGO", "mid_signal": 275, "gamma_signal": -15, "vega_signal": -477, "option_type": "P", "stock_price": 313.75, "utc_time": 1774537065000}, {"instrument": "AVGO", "mid_signal": -6163, "gamma_signal": -261, "vega_signal": -6716, "option_type": "C", "stock_price": 313.63, "utc_time": 1774537070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1774537070000}, {"instrument": "AVGO", "mid_signal": -20889, "gamma_signal": -2474, "vega_signal": -4113, "option_type": "C", "stock_price": 313.51, "utc_time": 1774537075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1774537075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1774537080000}, {"instrument": "AVGO", "mid_signal": 643, "gamma_signal": -29, "vega_signal": -1273, "option_type": "P", "stock_price": 313.51, "utc_time": 1774537080000}, {"instrument": "AVGO", "mid_signal": 22980, "gamma_signal": 45, "vega_signal": 43639, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537085000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -3, "vega_signal": -150, "option_type": "P", "stock_price": 313.51, "utc_time": 1774537085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774537090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1774537095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1774537095000}, {"instrument": "AVGO", "mid_signal": -10626, "gamma_signal": -1188, "vega_signal": -2068, "option_type": "C", "stock_price": 313.29, "utc_time": 1774537100000}, {"instrument": "AVGO", "mid_signal": 20365, "gamma_signal": -832, "vega_signal": -17644, "option_type": "P", "stock_price": 313.29, "utc_time": 1774537100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1774537105000}, {"instrument": "AVGO", "mid_signal": 28956, "gamma_signal": -806, "vega_signal": -12023, "option_type": "P", "stock_price": 313.3, "utc_time": 1774537105000}, {"instrument": "AVGO", "mid_signal": 15143, "gamma_signal": 571, "vega_signal": 5499, "option_type": "C", "stock_price": 313.3, "utc_time": 1774537110000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -2, "vega_signal": -89, "option_type": "P", "stock_price": 313.3, "utc_time": 1774537110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1774537115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1774537115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1774537120000}, {"instrument": "AVGO", "mid_signal": 2498, "gamma_signal": -33, "vega_signal": -12383, "option_type": "P", "stock_price": 313.29, "utc_time": 1774537120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1774537125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1774537125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1774537130000}, {"instrument": "AVGO", "mid_signal": -42, "gamma_signal": 2, "vega_signal": 89, "option_type": "P", "stock_price": 313.28, "utc_time": 1774537130000}, {"instrument": "AVGO", "mid_signal": -5482, "gamma_signal": -848, "vega_signal": -1456, "option_type": "C", "stock_price": 313.28, "utc_time": 1774537135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1774537135000}, {"instrument": "AVGO", "mid_signal": -13495, "gamma_signal": -46, "vega_signal": -63697, "option_type": "C", "stock_price": 313.35, "utc_time": 1774537140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1774537140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1774537145000}, {"instrument": "AVGO", "mid_signal": 1519, "gamma_signal": -109, "vega_signal": -1388, "option_type": "P", "stock_price": 313.4, "utc_time": 1774537145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1774537150000}, {"instrument": "AVGO", "mid_signal": 116, "gamma_signal": -5, "vega_signal": -267, "option_type": "P", "stock_price": 313.4, "utc_time": 1774537150000}, {"instrument": "AVGO", "mid_signal": 22710, "gamma_signal": 816, "vega_signal": 15031, "option_type": "C", "stock_price": 313.4, "utc_time": 1774537155000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": 3, "vega_signal": 178, "option_type": "P", "stock_price": 313.4, "utc_time": 1774537155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1774537160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1774537160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1774537165000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -3, "vega_signal": -180, "option_type": "P", "stock_price": 313.31, "utc_time": 1774537165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1774537170000}, {"instrument": "AVGO", "mid_signal": -1233, "gamma_signal": 67, "vega_signal": 2108, "option_type": "P", "stock_price": 313.31, "utc_time": 1774537170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1774537175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1774537175000}, {"instrument": "AVGO", "mid_signal": -669, "gamma_signal": -157, "vega_signal": -289, "option_type": "C", "stock_price": 313.28, "utc_time": 1774537180000}, {"instrument": "AVGO", "mid_signal": 252, "gamma_signal": -14, "vega_signal": -441, "option_type": "P", "stock_price": 313.28, "utc_time": 1774537180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774537185000}, {"instrument": "AVGO", "mid_signal": 308, "gamma_signal": -17, "vega_signal": -527, "option_type": "P", "stock_price": 313.19, "utc_time": 1774537185000}, {"instrument": "AVGO", "mid_signal": -31556, "gamma_signal": -274, "vega_signal": -37676, "option_type": "C", "stock_price": 313.19, "utc_time": 1774537190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1774537190000}, {"instrument": "AVGO", "mid_signal": -29623, "gamma_signal": -533, "vega_signal": -58159, "option_type": "C", "stock_price": 313.19, "utc_time": 1774537195000}, {"instrument": "AVGO", "mid_signal": 308, "gamma_signal": -17, "vega_signal": -527, "option_type": "P", "stock_price": 313.19, "utc_time": 1774537195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774537200000}, {"instrument": "AVGO", "mid_signal": 308, "gamma_signal": -17, "vega_signal": -527, "option_type": "P", "stock_price": 313.36, "utc_time": 1774537200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1774537205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1774537205000}, {"instrument": "AVGO", "mid_signal": -33908, "gamma_signal": -180, "vega_signal": -66700, "option_type": "C", "stock_price": 313.34, "utc_time": 1774537210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1774537210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1774537215000}, {"instrument": "AVGO", "mid_signal": 1823, "gamma_signal": -125, "vega_signal": -1913, "option_type": "P", "stock_price": 313.34, "utc_time": 1774537215000}, {"instrument": "AVGO", "mid_signal": 2538, "gamma_signal": 418, "vega_signal": 680, "option_type": "C", "stock_price": 313.47, "utc_time": 1774537220000}, {"instrument": "AVGO", "mid_signal": 242, "gamma_signal": -14, "vega_signal": -403, "option_type": "P", "stock_price": 313.34, "utc_time": 1774537220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1774537225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1774537225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1774537230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1774537230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1774537235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1774537235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1774537240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1774537240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1774537245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1774537245000}, {"instrument": "AVGO", "mid_signal": -13380, "gamma_signal": -1519, "vega_signal": -14122, "option_type": "C", "stock_price": 313.71, "utc_time": 1774537250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.71, "utc_time": 1774537250000}, {"instrument": "AVGO", "mid_signal": -7616, "gamma_signal": -1054, "vega_signal": -1768, "option_type": "C", "stock_price": 313.45, "utc_time": 1774537255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.71, "utc_time": 1774537255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1774537260000}, {"instrument": "AVGO", "mid_signal": -447254, "gamma_signal": 35116, "vega_signal": 55437, "option_type": "P", "stock_price": 313.34, "utc_time": 1774537260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1774537265000}, {"instrument": "AVGO", "mid_signal": -568, "gamma_signal": 32, "vega_signal": 980, "option_type": "P", "stock_price": 313.21, "utc_time": 1774537265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1774537270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1774537270000}, {"instrument": "AVGO", "mid_signal": -22251, "gamma_signal": -1698, "vega_signal": -8444, "option_type": "C", "stock_price": 313.15, "utc_time": 1774537275000}, {"instrument": "AVGO", "mid_signal": 7076, "gamma_signal": -197, "vega_signal": -2309, "option_type": "P", "stock_price": 313.15, "utc_time": 1774537275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1774537280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1774537280000}, {"instrument": "AVGO", "mid_signal": 4695, "gamma_signal": 1112, "vega_signal": 2397, "option_type": "C", "stock_price": 313.2, "utc_time": 1774537285000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -3, "vega_signal": -122, "option_type": "P", "stock_price": 313.2, "utc_time": 1774537285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1774537290000}, {"instrument": "AVGO", "mid_signal": -60, "gamma_signal": 3, "vega_signal": 122, "option_type": "P", "stock_price": 313.2, "utc_time": 1774537290000}, {"instrument": "AVGO", "mid_signal": -140437, "gamma_signal": -3433, "vega_signal": -95662, "option_type": "C", "stock_price": 312.98, "utc_time": 1774537295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1774537295000}, {"instrument": "AVGO", "mid_signal": 13569, "gamma_signal": 2724, "vega_signal": 4654, "option_type": "C", "stock_price": 313.05, "utc_time": 1774537300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1774537300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1774537305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1774537305000}, {"instrument": "AVGO", "mid_signal": -10359, "gamma_signal": -1202, "vega_signal": -2044, "option_type": "C", "stock_price": 313.01, "utc_time": 1774537310000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -3, "vega_signal": -115, "option_type": "P", "stock_price": 313.01, "utc_time": 1774537310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1774537315000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -3, "vega_signal": -115, "option_type": "P", "stock_price": 313.01, "utc_time": 1774537315000}, {"instrument": "AVGO", "mid_signal": -11314, "gamma_signal": -2272, "vega_signal": -3881, "option_type": "C", "stock_price": 313.24, "utc_time": 1774537320000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 3, "vega_signal": 115, "option_type": "P", "stock_price": 313.24, "utc_time": 1774537320000}, {"instrument": "AVGO", "mid_signal": 16481, "gamma_signal": 141, "vega_signal": 21750, "option_type": "C", "stock_price": 313.24, "utc_time": 1774537325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1774537325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1774537330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1774537330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1774537335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1774537335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1774537340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1774537340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1774537345000}, {"instrument": "AVGO", "mid_signal": -14160, "gamma_signal": 1316, "vega_signal": 2239, "option_type": "P", "stock_price": 313.73, "utc_time": 1774537345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1774537350000}, {"instrument": "AVGO", "mid_signal": 28513, "gamma_signal": -2504, "vega_signal": -4332, "option_type": "P", "stock_price": 313.56, "utc_time": 1774537350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.56, "utc_time": 1774537355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.56, "utc_time": 1774537355000}, {"instrument": "AVGO", "mid_signal": -3311, "gamma_signal": -654, "vega_signal": 397, "option_type": "C", "stock_price": 313.62, "utc_time": 1774537360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1774537360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1774537365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1774537365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.68, "utc_time": 1774537370000}, {"instrument": "AVGO", "mid_signal": 10472, "gamma_signal": -306, "vega_signal": -8825, "option_type": "P", "stock_price": 313.68, "utc_time": 1774537370000}, {"instrument": "AVGO", "mid_signal": -49120, "gamma_signal": -1755, "vega_signal": -44623, "option_type": "C", "stock_price": 313.68, "utc_time": 1774537375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.68, "utc_time": 1774537375000}, {"instrument": "AVGO", "mid_signal": -16995, "gamma_signal": 210, "vega_signal": -26063, "option_type": "C", "stock_price": 313.68, "utc_time": 1774537380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.68, "utc_time": 1774537380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1774537385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1774537385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1774537390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1774537390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1774537395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1774537395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.62, "utc_time": 1774537400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1774537400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1774537405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1774537405000}, {"instrument": "AVGO", "mid_signal": 35126, "gamma_signal": 576, "vega_signal": 21940, "option_type": "C", "stock_price": 313.61, "utc_time": 1774537410000}, {"instrument": "AVGO", "mid_signal": 24229, "gamma_signal": -297, "vega_signal": -7318, "option_type": "P", "stock_price": 313.61, "utc_time": 1774537410000}, {"instrument": "AVGO", "mid_signal": -1328, "gamma_signal": -203, "vega_signal": -1073, "option_type": "C", "stock_price": 313.52, "utc_time": 1774537415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1774537415000}, {"instrument": "AVGO", "mid_signal": -12418, "gamma_signal": -525, "vega_signal": -13495, "option_type": "C", "stock_price": 313.52, "utc_time": 1774537420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1774537420000}, {"instrument": "AVGO", "mid_signal": -1329, "gamma_signal": -203, "vega_signal": -1074, "option_type": "C", "stock_price": 313.71, "utc_time": 1774537425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1774537425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.71, "utc_time": 1774537430000}, {"instrument": "AVGO", "mid_signal": -2987, "gamma_signal": 496, "vega_signal": 869, "option_type": "P", "stock_price": 313.74, "utc_time": 1774537430000}, {"instrument": "AVGO", "mid_signal": 27419, "gamma_signal": 2742, "vega_signal": -39661, "option_type": "C", "stock_price": 313.66, "utc_time": 1774537435000}, {"instrument": "AVGO", "mid_signal": 7163, "gamma_signal": -305, "vega_signal": -11116, "option_type": "P", "stock_price": 313.66, "utc_time": 1774537435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1774537440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1774537440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1774537445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1774537445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1774537450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1774537450000}, {"instrument": "AVGO", "mid_signal": 3348, "gamma_signal": 789, "vega_signal": 1446, "option_type": "C", "stock_price": 313.44, "utc_time": 1774537455000}, {"instrument": "AVGO", "mid_signal": -15904, "gamma_signal": 1270, "vega_signal": 13305, "option_type": "P", "stock_price": 313.46, "utc_time": 1774537455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1774537460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1774537460000}, {"instrument": "AVGO", "mid_signal": 10497, "gamma_signal": 1248, "vega_signal": 2057, "option_type": "C", "stock_price": 313.44, "utc_time": 1774537465000}, {"instrument": "AVGO", "mid_signal": 58780, "gamma_signal": -2348, "vega_signal": -21960, "option_type": "P", "stock_price": 313.44, "utc_time": 1774537465000}, {"instrument": "AVGO", "mid_signal": -33515, "gamma_signal": -1704, "vega_signal": -8377, "option_type": "C", "stock_price": 313.25, "utc_time": 1774537470000}, {"instrument": "AVGO", "mid_signal": -3826, "gamma_signal": 378, "vega_signal": 2067, "option_type": "P", "stock_price": 313.25, "utc_time": 1774537470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1774537475000}, {"instrument": "AVGO", "mid_signal": -30732, "gamma_signal": 1012, "vega_signal": 30405, "option_type": "P", "stock_price": 313.17, "utc_time": 1774537475000}, {"instrument": "AVGO", "mid_signal": 4769, "gamma_signal": 1005, "vega_signal": 1766, "option_type": "C", "stock_price": 313.17, "utc_time": 1774537480000}, {"instrument": "AVGO", "mid_signal": 8676, "gamma_signal": -1330, "vega_signal": -2493, "option_type": "P", "stock_price": 313.17, "utc_time": 1774537480000}, {"instrument": "AVGO", "mid_signal": 1428, "gamma_signal": 149, "vega_signal": 1321, "option_type": "C", "stock_price": 313.47, "utc_time": 1774537485000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -2, "vega_signal": -65, "option_type": "P", "stock_price": 313.47, "utc_time": 1774537485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1774537490000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -83, "option_type": "P", "stock_price": 313.47, "utc_time": 1774537490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1774537495000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -83, "option_type": "P", "stock_price": 313.47, "utc_time": 1774537495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1774537500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1774537500000}, {"instrument": "AVGO", "mid_signal": 15289, "gamma_signal": 2144, "vega_signal": 3540, "option_type": "C", "stock_price": 313.32, "utc_time": 1774537505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1774537505000}, {"instrument": "AVGO", "mid_signal": -57866, "gamma_signal": -1675, "vega_signal": -45704, "option_type": "C", "stock_price": 313.32, "utc_time": 1774537510000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -83, "option_type": "P", "stock_price": 313.32, "utc_time": 1774537510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1774537515000}, {"instrument": "AVGO", "mid_signal": 11720, "gamma_signal": -390, "vega_signal": -7744, "option_type": "P", "stock_price": 313.32, "utc_time": 1774537515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1774537520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1774537520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1774537525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1774537525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1774537530000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -83, "option_type": "P", "stock_price": 313.75, "utc_time": 1774537530000}, {"instrument": "AVGO", "mid_signal": 15155, "gamma_signal": 2115, "vega_signal": 3523, "option_type": "C", "stock_price": 313.75, "utc_time": 1774537535000}, {"instrument": "AVGO", "mid_signal": 7866, "gamma_signal": -1033, "vega_signal": -1374, "option_type": "P", "stock_price": 313.53, "utc_time": 1774537535000}, {"instrument": "AVGO", "mid_signal": -10691, "gamma_signal": -329, "vega_signal": -8887, "option_type": "C", "stock_price": 313.53, "utc_time": 1774537540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1774537540000}, {"instrument": "AVGO", "mid_signal": -27355, "gamma_signal": -2562, "vega_signal": -4445, "option_type": "C", "stock_price": 313.53, "utc_time": 1774537545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1774537545000}, {"instrument": "AVGO", "mid_signal": 1503, "gamma_signal": 323, "vega_signal": 563, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537550000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -83, "option_type": "P", "stock_price": 313.5, "utc_time": 1774537550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774537555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774537560000}, {"instrument": "AVGO", "mid_signal": 1503, "gamma_signal": 323, "vega_signal": 563, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774537565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537570000}, {"instrument": "AVGO", "mid_signal": -33, "gamma_signal": 2, "vega_signal": 72, "option_type": "P", "stock_price": 313.5, "utc_time": 1774537570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1774537575000}, {"instrument": "AVGO", "mid_signal": -67, "gamma_signal": 3, "vega_signal": 143, "option_type": "P", "stock_price": 313.3, "utc_time": 1774537575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1774537580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1774537580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1774537585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1774537585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1774537590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1774537590000}, {"instrument": "AVGO", "mid_signal": -3258, "gamma_signal": -285, "vega_signal": -2491, "option_type": "C", "stock_price": 313.49, "utc_time": 1774537595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1774537595000}, {"instrument": "AVGO", "mid_signal": 21421, "gamma_signal": 3400, "vega_signal": 5728, "option_type": "C", "stock_price": 313.49, "utc_time": 1774537600000}, {"instrument": "AVGO", "mid_signal": 14768, "gamma_signal": -592, "vega_signal": -5498, "option_type": "P", "stock_price": 313.49, "utc_time": 1774537600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1774537605000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -8, "option_type": "P", "stock_price": 313.53, "utc_time": 1774537605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1774537610000}, {"instrument": "AVGO", "mid_signal": -42379, "gamma_signal": 6717, "vega_signal": 12253, "option_type": "P", "stock_price": 313.53, "utc_time": 1774537610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1774537615000}, {"instrument": "AVGO", "mid_signal": -38, "gamma_signal": 2, "vega_signal": 80, "option_type": "P", "stock_price": 313.53, "utc_time": 1774537615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1774537620000}, {"instrument": "AVGO", "mid_signal": 8, "gamma_signal": -1, "vega_signal": -15, "option_type": "P", "stock_price": 313.63, "utc_time": 1774537620000}, {"instrument": "AVGO", "mid_signal": 2693, "gamma_signal": 246, "vega_signal": 2164, "option_type": "C", "stock_price": 313.55, "utc_time": 1774537625000}, {"instrument": "AVGO", "mid_signal": 42, "gamma_signal": -2, "vega_signal": -87, "option_type": "P", "stock_price": 313.74, "utc_time": 1774537625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1774537630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1774537630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1774537635000}, {"instrument": "AVGO", "mid_signal": 19615, "gamma_signal": -312, "vega_signal": -87329, "option_type": "P", "stock_price": 313.49, "utc_time": 1774537635000}, {"instrument": "AVGO", "mid_signal": 2960, "gamma_signal": 381, "vega_signal": 1774, "option_type": "C", "stock_price": 313.37, "utc_time": 1774537640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1774537640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1774537645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1774537645000}, {"instrument": "AVGO", "mid_signal": -248665, "gamma_signal": -6777, "vega_signal": -186737, "option_type": "C", "stock_price": 313.25, "utc_time": 1774537650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1774537650000}, {"instrument": "AVGO", "mid_signal": -10027, "gamma_signal": -151, "vega_signal": -16859, "option_type": "C", "stock_price": 313, "utc_time": 1774537655000}, {"instrument": "AVGO", "mid_signal": -1363, "gamma_signal": 102, "vega_signal": 1177, "option_type": "P", "stock_price": 313, "utc_time": 1774537655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774537660000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -4, "vega_signal": -147, "option_type": "P", "stock_price": 313, "utc_time": 1774537660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774537665000}, {"instrument": "AVGO", "mid_signal": -5661, "gamma_signal": 182, "vega_signal": 4764, "option_type": "P", "stock_price": 313, "utc_time": 1774537665000}, {"instrument": "AVGO", "mid_signal": -41036, "gamma_signal": -1927, "vega_signal": -49003, "option_type": "C", "stock_price": 313, "utc_time": 1774537670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774537670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774537675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774537675000}, {"instrument": "AVGO", "mid_signal": -16203, "gamma_signal": -158, "vega_signal": -18795, "option_type": "C", "stock_price": 313.23, "utc_time": 1774537680000}, {"instrument": "AVGO", "mid_signal": 28, "gamma_signal": -1, "vega_signal": -60, "option_type": "P", "stock_price": 313.23, "utc_time": 1774537680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1774537685000}, {"instrument": "AVGO", "mid_signal": 1118, "gamma_signal": -96, "vega_signal": -1169, "option_type": "P", "stock_price": 313.23, "utc_time": 1774537685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1774537690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1774537690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1774537695000}, {"instrument": "AVGO", "mid_signal": 11104, "gamma_signal": -1213, "vega_signal": -2157, "option_type": "P", "stock_price": 313.39, "utc_time": 1774537695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1774537700000}, {"instrument": "AVGO", "mid_signal": 3667, "gamma_signal": 16, "vega_signal": -11761, "option_type": "P", "stock_price": 313.39, "utc_time": 1774537700000}, {"instrument": "AVGO", "mid_signal": 9769, "gamma_signal": 85, "vega_signal": 29715, "option_type": "C", "stock_price": 313.39, "utc_time": 1774537705000}, {"instrument": "AVGO", "mid_signal": 1116, "gamma_signal": -96, "vega_signal": -1159, "option_type": "P", "stock_price": 313.39, "utc_time": 1774537705000}, {"instrument": "AVGO", "mid_signal": -1464, "gamma_signal": -319, "vega_signal": -551, "option_type": "C", "stock_price": 313.39, "utc_time": 1774537710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1774537710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1774537715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1774537715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1774537720000}, {"instrument": "AVGO", "mid_signal": -16566, "gamma_signal": 468, "vega_signal": 18062, "option_type": "P", "stock_price": 313.36, "utc_time": 1774537720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1774537725000}, {"instrument": "AVGO", "mid_signal": 416, "gamma_signal": -80, "vega_signal": -273, "option_type": "P", "stock_price": 313.36, "utc_time": 1774537725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1774537730000}, {"instrument": "AVGO", "mid_signal": -35, "gamma_signal": 2, "vega_signal": 74, "option_type": "P", "stock_price": 313.3, "utc_time": 1774537730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1774537735000}, {"instrument": "AVGO", "mid_signal": 647, "gamma_signal": -130, "vega_signal": -358, "option_type": "P", "stock_price": 313.2, "utc_time": 1774537735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1774537740000}, {"instrument": "AVGO", "mid_signal": 1419, "gamma_signal": -118, "vega_signal": -1603, "option_type": "P", "stock_price": 313.2, "utc_time": 1774537740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1774537745000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -2, "vega_signal": -74, "option_type": "P", "stock_price": 313.04, "utc_time": 1774537745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1774537750000}, {"instrument": "AVGO", "mid_signal": 1245, "gamma_signal": -109, "vega_signal": -1233, "option_type": "P", "stock_price": 313.22, "utc_time": 1774537750000}, {"instrument": "AVGO", "mid_signal": 18838, "gamma_signal": -38, "vega_signal": 58782, "option_type": "C", "stock_price": 313.22, "utc_time": 1774537755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1774537755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1774537760000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -2, "vega_signal": -74, "option_type": "P", "stock_price": 313.22, "utc_time": 1774537760000}, {"instrument": "AVGO", "mid_signal": 139726, "gamma_signal": 2601, "vega_signal": 76403, "option_type": "C", "stock_price": 313.2, "utc_time": 1774537765000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -2, "vega_signal": -74, "option_type": "P", "stock_price": 313.21, "utc_time": 1774537765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1774537770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1774537770000}, {"instrument": "AVGO", "mid_signal": -4584, "gamma_signal": -869, "vega_signal": -2235, "option_type": "C", "stock_price": 313.15, "utc_time": 1774537775000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -2, "vega_signal": -74, "option_type": "P", "stock_price": 313.15, "utc_time": 1774537775000}, {"instrument": "AVGO", "mid_signal": 15173, "gamma_signal": 2433, "vega_signal": -56864, "option_type": "C", "stock_price": 313.4, "utc_time": 1774537780000}, {"instrument": "AVGO", "mid_signal": 114030, "gamma_signal": -1647, "vega_signal": -188081, "option_type": "P", "stock_price": 313.4, "utc_time": 1774537780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1774537785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1774537785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1774537790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1774537790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1774537795000}, {"instrument": "AVGO", "mid_signal": -35, "gamma_signal": 2, "vega_signal": 74, "option_type": "P", "stock_price": 313.4, "utc_time": 1774537795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1774537800000}, {"instrument": "AVGO", "mid_signal": -35, "gamma_signal": 2, "vega_signal": 74, "option_type": "P", "stock_price": 313.4, "utc_time": 1774537800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1774537805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1774537805000}, {"instrument": "AVGO", "mid_signal": 34606, "gamma_signal": 2154, "vega_signal": 37773, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537810000}, {"instrument": "AVGO", "mid_signal": -28081, "gamma_signal": 3749, "vega_signal": 5660, "option_type": "P", "stock_price": 313.5, "utc_time": 1774537810000}, {"instrument": "AVGO", "mid_signal": -2528168, "gamma_signal": -6920, "vega_signal": -5952412, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774537815000}, {"instrument": "AVGO", "mid_signal": 637, "gamma_signal": 152, "vega_signal": 277, "option_type": "C", "stock_price": 313.42, "utc_time": 1774537820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774537820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1774537825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1774537825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537830000}, {"instrument": "AVGO", "mid_signal": -18315, "gamma_signal": 364, "vega_signal": 9452, "option_type": "P", "stock_price": 313.5, "utc_time": 1774537830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774537835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774537840000}, {"instrument": "AVGO", "mid_signal": 2803, "gamma_signal": -249, "vega_signal": -2725, "option_type": "P", "stock_price": 313.48, "utc_time": 1774537840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1774537845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1774537845000}, {"instrument": "AVGO", "mid_signal": -7734, "gamma_signal": -82, "vega_signal": -25108, "option_type": "C", "stock_price": 313.66, "utc_time": 1774537850000}, {"instrument": "AVGO", "mid_signal": 1402, "gamma_signal": -125, "vega_signal": -1363, "option_type": "P", "stock_price": 313.66, "utc_time": 1774537850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1774537855000}, {"instrument": "AVGO", "mid_signal": 259, "gamma_signal": -56, "vega_signal": -127, "option_type": "P", "stock_price": 313.66, "utc_time": 1774537855000}, {"instrument": "AVGO", "mid_signal": -7899, "gamma_signal": -77, "vega_signal": -26835, "option_type": "C", "stock_price": 313.63, "utc_time": 1774537860000}, {"instrument": "AVGO", "mid_signal": 1403, "gamma_signal": -125, "vega_signal": -1364, "option_type": "P", "stock_price": 313.72, "utc_time": 1774537860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1774537865000}, {"instrument": "AVGO", "mid_signal": 1403, "gamma_signal": -125, "vega_signal": -1364, "option_type": "P", "stock_price": 313.73, "utc_time": 1774537865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1774537870000}, {"instrument": "AVGO", "mid_signal": -5904, "gamma_signal": 996, "vega_signal": 1893, "option_type": "P", "stock_price": 313.73, "utc_time": 1774537870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.69, "utc_time": 1774537875000}, {"instrument": "AVGO", "mid_signal": 33741, "gamma_signal": -869, "vega_signal": -15938, "option_type": "P", "stock_price": 313.69, "utc_time": 1774537875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1774537880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1774537880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1774537885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1774537885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1774537890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1774537890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1774537895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1774537895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1774537900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1774537900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1774537905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1774537905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1774537910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1774537910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1774537915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1774537915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1774537920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1774537920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.56, "utc_time": 1774537925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.56, "utc_time": 1774537925000}, {"instrument": "AVGO", "mid_signal": -1478, "gamma_signal": -111, "vega_signal": -1974, "option_type": "C", "stock_price": 313.64, "utc_time": 1774537930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.64, "utc_time": 1774537930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1774537935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1774537935000}, {"instrument": "AVGO", "mid_signal": -55417, "gamma_signal": -14289, "vega_signal": -27709, "option_type": "C", "stock_price": 313.81, "utc_time": 1774537940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1774537940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1774537945000}, {"instrument": "AVGO", "mid_signal": 14476, "gamma_signal": 319, "vega_signal": -77489, "option_type": "P", "stock_price": 313.81, "utc_time": 1774537945000}, {"instrument": "AVGO", "mid_signal": 614, "gamma_signal": 41, "vega_signal": 1153, "option_type": "C", "stock_price": 313.81, "utc_time": 1774537950000}, {"instrument": "AVGO", "mid_signal": -10914, "gamma_signal": 1208, "vega_signal": 2085, "option_type": "P", "stock_price": 313.81, "utc_time": 1774537950000}, {"instrument": "AVGO", "mid_signal": -89897, "gamma_signal": -22486, "vega_signal": -43247, "option_type": "C", "stock_price": 313.46, "utc_time": 1774537955000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -2, "vega_signal": -90, "option_type": "P", "stock_price": 313.46, "utc_time": 1774537955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1774537960000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -96, "option_type": "P", "stock_price": 313.18, "utc_time": 1774537960000}, {"instrument": "AVGO", "mid_signal": 964832, "gamma_signal": 1388, "vega_signal": 2445773, "option_type": "C", "stock_price": 313.13, "utc_time": 1774537965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1774537965000}, {"instrument": "AVGO", "mid_signal": 1539, "gamma_signal": 332, "vega_signal": 573, "option_type": "C", "stock_price": 313.13, "utc_time": 1774537970000}, {"instrument": "AVGO", "mid_signal": 244, "gamma_signal": -20, "vega_signal": -405, "option_type": "P", "stock_price": 313.13, "utc_time": 1774537970000}, {"instrument": "AVGO", "mid_signal": -1936, "gamma_signal": -161, "vega_signal": -2400, "option_type": "C", "stock_price": 313.13, "utc_time": 1774537975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1774537975000}, {"instrument": "AVGO", "mid_signal": 811, "gamma_signal": -321, "vega_signal": 4558, "option_type": "C", "stock_price": 313.11, "utc_time": 1774537980000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -2, "vega_signal": -90, "option_type": "P", "stock_price": 313.11, "utc_time": 1774537980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1774537985000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -2, "vega_signal": -90, "option_type": "P", "stock_price": 313.41, "utc_time": 1774537985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1774537990000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -84, "option_type": "P", "stock_price": 313.41, "utc_time": 1774537990000}, {"instrument": "AVGO", "mid_signal": -128, "gamma_signal": -31, "vega_signal": -68, "option_type": "C", "stock_price": 313.38, "utc_time": 1774537995000}, {"instrument": "AVGO", "mid_signal": -10472, "gamma_signal": 515, "vega_signal": 4861, "option_type": "P", "stock_price": 313.38, "utc_time": 1774537995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1774538000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1774538000000}, {"instrument": "AVGO", "mid_signal": -3370, "gamma_signal": -318, "vega_signal": -3906, "option_type": "C", "stock_price": 313.46, "utc_time": 1774538005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1774538005000}, {"instrument": "AVGO", "mid_signal": -10491, "gamma_signal": -1237, "vega_signal": -2051, "option_type": "C", "stock_price": 313.46, "utc_time": 1774538010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1774538010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1774538015000}, {"instrument": "AVGO", "mid_signal": -86, "gamma_signal": 5, "vega_signal": 169, "option_type": "P", "stock_price": 313.46, "utc_time": 1774538015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1774538020000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -84, "option_type": "P", "stock_price": 313.46, "utc_time": 1774538020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1774538025000}, {"instrument": "AVGO", "mid_signal": -86, "gamma_signal": 5, "vega_signal": 169, "option_type": "P", "stock_price": 313.46, "utc_time": 1774538025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1774538030000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -84, "option_type": "P", "stock_price": 313.1, "utc_time": 1774538030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1774538035000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -2, "vega_signal": -90, "option_type": "P", "stock_price": 313.02, "utc_time": 1774538035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1774538040000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -84, "option_type": "P", "stock_price": 313.1, "utc_time": 1774538040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1774538045000}, {"instrument": "AVGO", "mid_signal": -40, "gamma_signal": 2, "vega_signal": 84, "option_type": "P", "stock_price": 313.14, "utc_time": 1774538045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1774538050000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -2, "vega_signal": -90, "option_type": "P", "stock_price": 313.14, "utc_time": 1774538050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1774538055000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": -2, "vega_signal": -97, "option_type": "P", "stock_price": 313.14, "utc_time": 1774538055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1774538060000}, {"instrument": "AVGO", "mid_signal": 10703, "gamma_signal": -530, "vega_signal": -5168, "option_type": "P", "stock_price": 313.39, "utc_time": 1774538060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1774538065000}, {"instrument": "AVGO", "mid_signal": -5926, "gamma_signal": 882, "vega_signal": 1311, "option_type": "P", "stock_price": 313.28, "utc_time": 1774538065000}, {"instrument": "AVGO", "mid_signal": -13388, "gamma_signal": -1309, "vega_signal": -2205, "option_type": "C", "stock_price": 313.28, "utc_time": 1774538070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1774538070000}, {"instrument": "AVGO", "mid_signal": -17601, "gamma_signal": -403, "vega_signal": -24537, "option_type": "C", "stock_price": 313.42, "utc_time": 1774538075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1774538075000}, {"instrument": "AVGO", "mid_signal": 4536, "gamma_signal": 168, "vega_signal": 7034, "option_type": "C", "stock_price": 313.29, "utc_time": 1774538080000}, {"instrument": "AVGO", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 7, "option_type": "P", "stock_price": 313.29, "utc_time": 1774538080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1774538085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1774538085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1774538090000}, {"instrument": "AVGO", "mid_signal": -12156, "gamma_signal": 1778, "vega_signal": 3256, "option_type": "P", "stock_price": 313, "utc_time": 1774538090000}, {"instrument": "AVGO", "mid_signal": -2191, "gamma_signal": -209, "vega_signal": -1848, "option_type": "C", "stock_price": 313.03, "utc_time": 1774538095000}, {"instrument": "AVGO", "mid_signal": -8, "gamma_signal": 1, "vega_signal": 14, "option_type": "P", "stock_price": 313.03, "utc_time": 1774538095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1774538100000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -113, "option_type": "P", "stock_price": 313.02, "utc_time": 1774538100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1774538105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1774538105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1774538110000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -113, "option_type": "P", "stock_price": 313.03, "utc_time": 1774538110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1774538115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1774538115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1774538120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1774538120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1774538125000}, {"instrument": "AVGO", "mid_signal": -70, "gamma_signal": 3, "vega_signal": 140, "option_type": "P", "stock_price": 312.9, "utc_time": 1774538125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1774538130000}, {"instrument": "AVGO", "mid_signal": -70, "gamma_signal": 3, "vega_signal": 140, "option_type": "P", "stock_price": 312.9, "utc_time": 1774538130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1774538135000}, {"instrument": "AVGO", "mid_signal": 45327, "gamma_signal": -3034, "vega_signal": -35981, "option_type": "P", "stock_price": 312.83, "utc_time": 1774538135000}, {"instrument": "AVGO", "mid_signal": -20079, "gamma_signal": -2396, "vega_signal": -4016, "option_type": "C", "stock_price": 312.83, "utc_time": 1774538140000}, {"instrument": "AVGO", "mid_signal": 196, "gamma_signal": -9, "vega_signal": -395, "option_type": "P", "stock_price": 312.83, "utc_time": 1774538140000}, {"instrument": "AVGO", "mid_signal": -241016, "gamma_signal": -16338, "vega_signal": -144259, "option_type": "C", "stock_price": 312.94, "utc_time": 1774538145000}, {"instrument": "AVGO", "mid_signal": 47334, "gamma_signal": -4381, "vega_signal": -22853, "option_type": "P", "stock_price": 312.94, "utc_time": 1774538145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1774538150000}, {"instrument": "AVGO", "mid_signal": -2849, "gamma_signal": 510, "vega_signal": 919, "option_type": "P", "stock_price": 312.93, "utc_time": 1774538150000}, {"instrument": "AVGO", "mid_signal": 7225, "gamma_signal": 1030, "vega_signal": 1707, "option_type": "C", "stock_price": 312.89, "utc_time": 1774538155000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -3, "vega_signal": -123, "option_type": "P", "stock_price": 312.89, "utc_time": 1774538155000}, {"instrument": "AVGO", "mid_signal": -442, "gamma_signal": -105, "vega_signal": -202, "option_type": "C", "stock_price": 313, "utc_time": 1774538160000}, {"instrument": "AVGO", "mid_signal": 3557, "gamma_signal": -158, "vega_signal": -5974, "option_type": "P", "stock_price": 313, "utc_time": 1774538160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774538165000}, {"instrument": "AVGO", "mid_signal": -1396, "gamma_signal": 264, "vega_signal": 647, "option_type": "P", "stock_price": 313.14, "utc_time": 1774538165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1774538170000}, {"instrument": "AVGO", "mid_signal": -70, "gamma_signal": 3, "vega_signal": 140, "option_type": "P", "stock_price": 313.14, "utc_time": 1774538170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1774538175000}, {"instrument": "AVGO", "mid_signal": 130, "gamma_signal": -6, "vega_signal": -263, "option_type": "P", "stock_price": 312.74, "utc_time": 1774538175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1774538180000}, {"instrument": "AVGO", "mid_signal": -61742, "gamma_signal": 9203, "vega_signal": 15561, "option_type": "P", "stock_price": 312.72, "utc_time": 1774538180000}, {"instrument": "AVGO", "mid_signal": 5642, "gamma_signal": 894, "vega_signal": 4653, "option_type": "C", "stock_price": 312.72, "utc_time": 1774538185000}, {"instrument": "AVGO", "mid_signal": -78, "gamma_signal": 4, "vega_signal": 154, "option_type": "P", "stock_price": 312.72, "utc_time": 1774538185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1774538190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1774538190000}, {"instrument": "AVGO", "mid_signal": 6598, "gamma_signal": 450, "vega_signal": 3969, "option_type": "C", "stock_price": 312.65, "utc_time": 1774538195000}, {"instrument": "AVGO", "mid_signal": -8815, "gamma_signal": 509, "vega_signal": 3664, "option_type": "P", "stock_price": 312.6, "utc_time": 1774538195000}, {"instrument": "AVGO", "mid_signal": -11836, "gamma_signal": -571, "vega_signal": -5222, "option_type": "C", "stock_price": 312.6, "utc_time": 1774538200000}, {"instrument": "AVGO", "mid_signal": -33055, "gamma_signal": 4646, "vega_signal": 15171, "option_type": "P", "stock_price": 312.48, "utc_time": 1774538200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1774538205000}, {"instrument": "AVGO", "mid_signal": 270, "gamma_signal": -12, "vega_signal": -543, "option_type": "P", "stock_price": 312.48, "utc_time": 1774538205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1774538210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1774538210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774538215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774538215000}, {"instrument": "AVGO", "mid_signal": -8401, "gamma_signal": -76, "vega_signal": -29009, "option_type": "C", "stock_price": 312.61, "utc_time": 1774538220000}, {"instrument": "AVGO", "mid_signal": -10451, "gamma_signal": 524, "vega_signal": 4473, "option_type": "P", "stock_price": 312.61, "utc_time": 1774538220000}, {"instrument": "AVGO", "mid_signal": -45345, "gamma_signal": 274, "vega_signal": -121403, "option_type": "C", "stock_price": 312.64, "utc_time": 1774538225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1774538225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1774538230000}, {"instrument": "AVGO", "mid_signal": -57978, "gamma_signal": 6563, "vega_signal": 10160, "option_type": "P", "stock_price": 312.65, "utc_time": 1774538230000}, {"instrument": "AVGO", "mid_signal": -6065, "gamma_signal": -828, "vega_signal": -3606, "option_type": "C", "stock_price": 312.63, "utc_time": 1774538235000}, {"instrument": "AVGO", "mid_signal": -180512, "gamma_signal": 17683, "vega_signal": 26934, "option_type": "P", "stock_price": 312.65, "utc_time": 1774538235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1774538240000}, {"instrument": "AVGO", "mid_signal": 13138, "gamma_signal": -757, "vega_signal": -7794, "option_type": "P", "stock_price": 312.63, "utc_time": 1774538240000}, {"instrument": "AVGO", "mid_signal": -71587, "gamma_signal": -9700, "vega_signal": -21232, "option_type": "C", "stock_price": 312.76, "utc_time": 1774538245000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 3, "vega_signal": 145, "option_type": "P", "stock_price": 312.76, "utc_time": 1774538245000}, {"instrument": "AVGO", "mid_signal": -574, "gamma_signal": -140, "vega_signal": -277, "option_type": "C", "stock_price": 312.76, "utc_time": 1774538250000}, {"instrument": "AVGO", "mid_signal": -21816, "gamma_signal": 1071, "vega_signal": 10291, "option_type": "P", "stock_price": 312.76, "utc_time": 1774538250000}, {"instrument": "AVGO", "mid_signal": -7779, "gamma_signal": -380, "vega_signal": -7612, "option_type": "C", "stock_price": 312.76, "utc_time": 1774538255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1774538255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.725, "utc_time": 1774538260000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 3, "vega_signal": 145, "option_type": "P", "stock_price": 312.725, "utc_time": 1774538260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.725, "utc_time": 1774538265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.725, "utc_time": 1774538265000}, {"instrument": "AVGO", "mid_signal": -16401, "gamma_signal": -1045, "vega_signal": -18124, "option_type": "C", "stock_price": 312.725, "utc_time": 1774538270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.725, "utc_time": 1774538270000}, {"instrument": "AVGO", "mid_signal": -2829, "gamma_signal": -569, "vega_signal": -912, "option_type": "C", "stock_price": 312.725, "utc_time": 1774538275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.725, "utc_time": 1774538275000}, {"instrument": "AVGO", "mid_signal": -19581, "gamma_signal": -2315, "vega_signal": -3831, "option_type": "C", "stock_price": 312.31, "utc_time": 1774538280000}, {"instrument": "AVGO", "mid_signal": 30244, "gamma_signal": -5326, "vega_signal": -9582, "option_type": "P", "stock_price": 312.31, "utc_time": 1774538280000}, {"instrument": "AVGO", "mid_signal": 24134, "gamma_signal": 922, "vega_signal": 21826, "option_type": "C", "stock_price": 312.47, "utc_time": 1774538285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.44, "utc_time": 1774538285000}, {"instrument": "AVGO", "mid_signal": -10668, "gamma_signal": -216, "vega_signal": -13295, "option_type": "C", "stock_price": 312.47, "utc_time": 1774538290000}, {"instrument": "AVGO", "mid_signal": -7583, "gamma_signal": 427, "vega_signal": 4519, "option_type": "P", "stock_price": 312.47, "utc_time": 1774538290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1774538295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1774538295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1774538300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1774538300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1774538305000}, {"instrument": "AVGO", "mid_signal": 285, "gamma_signal": -12, "vega_signal": -568, "option_type": "P", "stock_price": 312.61, "utc_time": 1774538305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1774538310000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -4, "vega_signal": -162, "option_type": "P", "stock_price": 312.47, "utc_time": 1774538310000}, {"instrument": "AVGO", "mid_signal": 103502, "gamma_signal": 767, "vega_signal": 297975, "option_type": "C", "stock_price": 312.5, "utc_time": 1774538315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1774538315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774538320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774538320000}, {"instrument": "AVGO", "mid_signal": 13047, "gamma_signal": 365, "vega_signal": 32397, "option_type": "C", "stock_price": 312.5, "utc_time": 1774538325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774538325000}, {"instrument": "AVGO", "mid_signal": -16798, "gamma_signal": -1916, "vega_signal": -21150, "option_type": "C", "stock_price": 312.5, "utc_time": 1774538330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774538330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1774538335000}, {"instrument": "AVGO", "mid_signal": -15285, "gamma_signal": 1376, "vega_signal": 2067, "option_type": "P", "stock_price": 312.37, "utc_time": 1774538335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1774538340000}, {"instrument": "AVGO", "mid_signal": 549, "gamma_signal": -121, "vega_signal": -242, "option_type": "P", "stock_price": 312.31, "utc_time": 1774538340000}, {"instrument": "AVGO", "mid_signal": -11982, "gamma_signal": -2735, "vega_signal": -4653, "option_type": "C", "stock_price": 312.31, "utc_time": 1774538345000}, {"instrument": "AVGO", "mid_signal": 4009, "gamma_signal": -854, "vega_signal": -2021, "option_type": "P", "stock_price": 312.44, "utc_time": 1774538345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1774538350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.44, "utc_time": 1774538350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1774538355000}, {"instrument": "AVGO", "mid_signal": 387, "gamma_signal": -17, "vega_signal": -767, "option_type": "P", "stock_price": 312.65, "utc_time": 1774538355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1774538360000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -4, "vega_signal": -183, "option_type": "P", "stock_price": 312.65, "utc_time": 1774538360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774538365000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -4, "vega_signal": -183, "option_type": "P", "stock_price": 312.68, "utc_time": 1774538365000}, {"instrument": "AVGO", "mid_signal": -27205, "gamma_signal": -1450, "vega_signal": -31543, "option_type": "C", "stock_price": 312.68, "utc_time": 1774538370000}, {"instrument": "AVGO", "mid_signal": 325, "gamma_signal": -13, "vega_signal": -641, "option_type": "P", "stock_price": 312.68, "utc_time": 1774538370000}, {"instrument": "AVGO", "mid_signal": -12863, "gamma_signal": -691, "vega_signal": -45868, "option_type": "C", "stock_price": 312.68, "utc_time": 1774538375000}, {"instrument": "AVGO", "mid_signal": 326, "gamma_signal": 0, "vega_signal": -774, "option_type": "P", "stock_price": 312.68, "utc_time": 1774538375000}, {"instrument": "AVGO", "mid_signal": -8586, "gamma_signal": -49, "vega_signal": -42857, "option_type": "C", "stock_price": 312.68, "utc_time": 1774538380000}, {"instrument": "AVGO", "mid_signal": 11264, "gamma_signal": -410, "vega_signal": -12763, "option_type": "P", "stock_price": 312.68, "utc_time": 1774538380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774538385000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -4, "vega_signal": -183, "option_type": "P", "stock_price": 312.68, "utc_time": 1774538385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774538390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774538390000}, {"instrument": "AVGO", "mid_signal": -1208, "gamma_signal": -140, "vega_signal": -1290, "option_type": "C", "stock_price": 312.67, "utc_time": 1774538395000}, {"instrument": "AVGO", "mid_signal": -16419, "gamma_signal": 598, "vega_signal": 4917, "option_type": "P", "stock_price": 312.67, "utc_time": 1774538395000}, {"instrument": "AVGO", "mid_signal": -4856, "gamma_signal": -225, "vega_signal": -5749, "option_type": "C", "stock_price": 312.5, "utc_time": 1774538400000}, {"instrument": "AVGO", "mid_signal": -526, "gamma_signal": 127, "vega_signal": 86, "option_type": "P", "stock_price": 312.5, "utc_time": 1774538400000}, {"instrument": "AVGO", "mid_signal": -6988, "gamma_signal": -327, "vega_signal": -5383, "option_type": "C", "stock_price": 312.54, "utc_time": 1774538405000}, {"instrument": "AVGO", "mid_signal": 25150, "gamma_signal": -453, "vega_signal": -3785, "option_type": "P", "stock_price": 312.54, "utc_time": 1774538405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1774538410000}, {"instrument": "AVGO", "mid_signal": 708, "gamma_signal": -31, "vega_signal": -1385, "option_type": "P", "stock_price": 312.54, "utc_time": 1774538410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1774538415000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": -4, "vega_signal": -183, "option_type": "P", "stock_price": 312.54, "utc_time": 1774538415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1774538420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1774538420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1774538425000}, {"instrument": "AVGO", "mid_signal": 95, "gamma_signal": -4, "vega_signal": -184, "option_type": "P", "stock_price": 312.54, "utc_time": 1774538425000}, {"instrument": "AVGO", "mid_signal": 29045, "gamma_signal": -29, "vega_signal": 164708, "option_type": "C", "stock_price": 312.54, "utc_time": 1774538430000}, {"instrument": "AVGO", "mid_signal": 95, "gamma_signal": -4, "vega_signal": -184, "option_type": "P", "stock_price": 312.54, "utc_time": 1774538430000}, {"instrument": "AVGO", "mid_signal": -12815, "gamma_signal": -1318, "vega_signal": -2174, "option_type": "C", "stock_price": 312.54, "utc_time": 1774538435000}, {"instrument": "AVGO", "mid_signal": 95, "gamma_signal": -4, "vega_signal": -184, "option_type": "P", "stock_price": 312.54, "utc_time": 1774538435000}, {"instrument": "AVGO", "mid_signal": -6239, "gamma_signal": -121, "vega_signal": -13129, "option_type": "C", "stock_price": 312.54, "utc_time": 1774538440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1774538440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1774538445000}, {"instrument": "AVGO", "mid_signal": 3245, "gamma_signal": -538, "vega_signal": -1171, "option_type": "P", "stock_price": 312.84, "utc_time": 1774538445000}, {"instrument": "AVGO", "mid_signal": -23075, "gamma_signal": -171, "vega_signal": -66390, "option_type": "C", "stock_price": 312.91, "utc_time": 1774538450000}, {"instrument": "AVGO", "mid_signal": -14888, "gamma_signal": 1352, "vega_signal": 1791, "option_type": "P", "stock_price": 312.91, "utc_time": 1774538450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774538455000}, {"instrument": "AVGO", "mid_signal": 95, "gamma_signal": -4, "vega_signal": -184, "option_type": "P", "stock_price": 313, "utc_time": 1774538455000}, {"instrument": "AVGO", "mid_signal": -1253, "gamma_signal": -284, "vega_signal": -483, "option_type": "C", "stock_price": 313, "utc_time": 1774538460000}, {"instrument": "AVGO", "mid_signal": 190, "gamma_signal": -8, "vega_signal": -369, "option_type": "P", "stock_price": 313, "utc_time": 1774538460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774538465000}, {"instrument": "AVGO", "mid_signal": 95, "gamma_signal": -4, "vega_signal": -184, "option_type": "P", "stock_price": 313.02, "utc_time": 1774538465000}, {"instrument": "AVGO", "mid_signal": 10700, "gamma_signal": 815, "vega_signal": 6979, "option_type": "C", "stock_price": 312.9, "utc_time": 1774538470000}, {"instrument": "AVGO", "mid_signal": 272, "gamma_signal": -12, "vega_signal": -532, "option_type": "P", "stock_price": 312.9, "utc_time": 1774538470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1774538475000}, {"instrument": "AVGO", "mid_signal": 15203, "gamma_signal": -1365, "vega_signal": -2415, "option_type": "P", "stock_price": 312.9, "utc_time": 1774538475000}, {"instrument": "AVGO", "mid_signal": -65099, "gamma_signal": -6989, "vega_signal": -10925, "option_type": "C", "stock_price": 312.95, "utc_time": 1774538480000}, {"instrument": "AVGO", "mid_signal": 113, "gamma_signal": -5, "vega_signal": -218, "option_type": "P", "stock_price": 312.95, "utc_time": 1774538480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1774538485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1774538485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1774538490000}, {"instrument": "AVGO", "mid_signal": 127, "gamma_signal": -6, "vega_signal": -256, "option_type": "P", "stock_price": 312.94, "utc_time": 1774538490000}, {"instrument": "AVGO", "mid_signal": -13266, "gamma_signal": -1170, "vega_signal": -14842, "option_type": "C", "stock_price": 312.94, "utc_time": 1774538495000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -3, "vega_signal": -128, "option_type": "P", "stock_price": 312.94, "utc_time": 1774538495000}, {"instrument": "AVGO", "mid_signal": -10064, "gamma_signal": -803, "vega_signal": -1242, "option_type": "C", "stock_price": 313, "utc_time": 1774538500000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -3, "vega_signal": -128, "option_type": "P", "stock_price": 312.94, "utc_time": 1774538500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774538505000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -3, "vega_signal": -128, "option_type": "P", "stock_price": 313, "utc_time": 1774538505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774538510000}, {"instrument": "AVGO", "mid_signal": 63, "gamma_signal": -3, "vega_signal": -128, "option_type": "P", "stock_price": 313, "utc_time": 1774538510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774538515000}, {"instrument": "AVGO", "mid_signal": 127, "gamma_signal": -6, "vega_signal": -256, "option_type": "P", "stock_price": 313, "utc_time": 1774538515000}, {"instrument": "AVGO", "mid_signal": -603, "gamma_signal": -147, "vega_signal": -289, "option_type": "C", "stock_price": 313.07, "utc_time": 1774538520000}, {"instrument": "AVGO", "mid_signal": 8496, "gamma_signal": -446, "vega_signal": -4560, "option_type": "P", "stock_price": 313, "utc_time": 1774538520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.07, "utc_time": 1774538525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.07, "utc_time": 1774538525000}, {"instrument": "AVGO", "mid_signal": -2954, "gamma_signal": -595, "vega_signal": -942, "option_type": "C", "stock_price": 312.9, "utc_time": 1774538530000}, {"instrument": "AVGO", "mid_signal": 22397, "gamma_signal": -1865, "vega_signal": -9760, "option_type": "P", "stock_price": 312.9, "utc_time": 1774538530000}, {"instrument": "AVGO", "mid_signal": 5728, "gamma_signal": 756, "vega_signal": 1184, "option_type": "C", "stock_price": 312.87, "utc_time": 1774538535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1774538535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1774538540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1774538540000}, {"instrument": "AVGO", "mid_signal": 34235, "gamma_signal": 5143, "vega_signal": 8259, "option_type": "C", "stock_price": 312.91, "utc_time": 1774538545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1774538545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1774538550000}, {"instrument": "AVGO", "mid_signal": 6206, "gamma_signal": -916, "vega_signal": -1559, "option_type": "P", "stock_price": 312.94, "utc_time": 1774538550000}, {"instrument": "AVGO", "mid_signal": -23085, "gamma_signal": 408, "vega_signal": -127104, "option_type": "C", "stock_price": 312.92, "utc_time": 1774538555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1774538555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1774538560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1774538560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1774538565000}, {"instrument": "AVGO", "mid_signal": -1013, "gamma_signal": 50, "vega_signal": 2060, "option_type": "P", "stock_price": 313.05, "utc_time": 1774538565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1774538570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1774538570000}, {"instrument": "AVGO", "mid_signal": -1200, "gamma_signal": -278, "vega_signal": -466, "option_type": "C", "stock_price": 313.05, "utc_time": 1774538575000}, {"instrument": "AVGO", "mid_signal": 7816, "gamma_signal": -258, "vega_signal": -7668, "option_type": "P", "stock_price": 313.05, "utc_time": 1774538575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1774538580000}, {"instrument": "AVGO", "mid_signal": 159, "gamma_signal": -8, "vega_signal": -336, "option_type": "P", "stock_price": 313.05, "utc_time": 1774538580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1774538585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1774538585000}, {"instrument": "AVGO", "mid_signal": 1177, "gamma_signal": 281, "vega_signal": 514, "option_type": "C", "stock_price": 313.05, "utc_time": 1774538590000}, {"instrument": "AVGO", "mid_signal": -60, "gamma_signal": 3, "vega_signal": 121, "option_type": "P", "stock_price": 313.05, "utc_time": 1774538590000}, {"instrument": "AVGO", "mid_signal": 37989, "gamma_signal": 6441, "vega_signal": 10520, "option_type": "C", "stock_price": 313.05, "utc_time": 1774538595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1774538595000}, {"instrument": "AVGO", "mid_signal": -10242, "gamma_signal": -408, "vega_signal": -13679, "option_type": "C", "stock_price": 313.06, "utc_time": 1774538600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1774538600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1774538605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1774538605000}, {"instrument": "AVGO", "mid_signal": -8594, "gamma_signal": -49, "vega_signal": -42944, "option_type": "C", "stock_price": 312.91, "utc_time": 1774538610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1774538610000}, {"instrument": "AVGO", "mid_signal": -23701, "gamma_signal": -62, "vega_signal": -27539, "option_type": "C", "stock_price": 312.91, "utc_time": 1774538615000}, {"instrument": "AVGO", "mid_signal": 1245, "gamma_signal": -19, "vega_signal": -9140, "option_type": "P", "stock_price": 312.91, "utc_time": 1774538615000}, {"instrument": "AVGO", "mid_signal": 660, "gamma_signal": 152, "vega_signal": 284, "option_type": "C", "stock_price": 312.91, "utc_time": 1774538620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1774538620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1774538625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1774538625000}, {"instrument": "AVGO", "mid_signal": -8600, "gamma_signal": -49, "vega_signal": -42976, "option_type": "C", "stock_price": 313.14, "utc_time": 1774538630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1774538630000}, {"instrument": "AVGO", "mid_signal": 7244, "gamma_signal": 897, "vega_signal": 4094, "option_type": "C", "stock_price": 313.23, "utc_time": 1774538635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1774538635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1774538640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1774538640000}, {"instrument": "AVGO", "mid_signal": -43011, "gamma_signal": -247, "vega_signal": -214926, "option_type": "C", "stock_price": 313.21, "utc_time": 1774538645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1774538645000}, {"instrument": "AVGO", "mid_signal": 302, "gamma_signal": 74, "vega_signal": 145, "option_type": "C", "stock_price": 313.25, "utc_time": 1774538650000}, {"instrument": "AVGO", "mid_signal": -37, "gamma_signal": 2, "vega_signal": 78, "option_type": "P", "stock_price": 313.25, "utc_time": 1774538650000}, {"instrument": "AVGO", "mid_signal": 17709, "gamma_signal": 155, "vega_signal": 18531, "option_type": "C", "stock_price": 313.25, "utc_time": 1774538655000}, {"instrument": "AVGO", "mid_signal": 1994, "gamma_signal": -31, "vega_signal": -14641, "option_type": "P", "stock_price": 313.25, "utc_time": 1774538655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1774538660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1774538660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1774538665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1774538665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1774538670000}, {"instrument": "AVGO", "mid_signal": 14566, "gamma_signal": -1358, "vega_signal": -2227, "option_type": "P", "stock_price": 313.25, "utc_time": 1774538670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1774538675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1774538675000}, {"instrument": "AVGO", "mid_signal": -8602, "gamma_signal": -49, "vega_signal": -43020, "option_type": "C", "stock_price": 313.3, "utc_time": 1774538680000}, {"instrument": "AVGO", "mid_signal": -266, "gamma_signal": 10, "vega_signal": 693, "option_type": "P", "stock_price": 313.3, "utc_time": 1774538680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1774538685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1774538685000}, {"instrument": "AVGO", "mid_signal": 1286, "gamma_signal": 295, "vega_signal": 493, "option_type": "C", "stock_price": 313.44, "utc_time": 1774538690000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": -4, "vega_signal": -191, "option_type": "P", "stock_price": 313.44, "utc_time": 1774538690000}, {"instrument": "AVGO", "mid_signal": -646, "gamma_signal": -152, "vega_signal": -278, "option_type": "C", "stock_price": 313.44, "utc_time": 1774538695000}, {"instrument": "AVGO", "mid_signal": 6382, "gamma_signal": -102, "vega_signal": -46359, "option_type": "P", "stock_price": 313.44, "utc_time": 1774538695000}, {"instrument": "AVGO", "mid_signal": 645, "gamma_signal": 152, "vega_signal": 278, "option_type": "C", "stock_price": 313.32, "utc_time": 1774538700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1774538700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1774538705000}, {"instrument": "AVGO", "mid_signal": 8, "gamma_signal": -1, "vega_signal": -5, "option_type": "P", "stock_price": 313.21, "utc_time": 1774538705000}, {"instrument": "AVGO", "mid_signal": 8602, "gamma_signal": 49, "vega_signal": 43021, "option_type": "C", "stock_price": 313.31, "utc_time": 1774538710000}, {"instrument": "AVGO", "mid_signal": 8360, "gamma_signal": -1093, "vega_signal": -1843, "option_type": "P", "stock_price": 313.31, "utc_time": 1774538710000}, {"instrument": "AVGO", "mid_signal": -7900, "gamma_signal": -1712, "vega_signal": -2775, "option_type": "C", "stock_price": 313.15, "utc_time": 1774538715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1774538715000}, {"instrument": "AVGO", "mid_signal": 1946, "gamma_signal": 6078, "vega_signal": -51758, "option_type": "C", "stock_price": 313.15, "utc_time": 1774538720000}, {"instrument": "AVGO", "mid_signal": 11, "gamma_signal": -1, "vega_signal": -7, "option_type": "P", "stock_price": 313.15, "utc_time": 1774538720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1774538725000}, {"instrument": "AVGO", "mid_signal": 21074, "gamma_signal": -615, "vega_signal": -17650, "option_type": "P", "stock_price": 313.15, "utc_time": 1774538725000}, {"instrument": "AVGO", "mid_signal": -2059, "gamma_signal": -204, "vega_signal": -1761, "option_type": "C", "stock_price": 313.15, "utc_time": 1774538730000}, {"instrument": "AVGO", "mid_signal": 11, "gamma_signal": -1, "vega_signal": -7, "option_type": "P", "stock_price": 313.15, "utc_time": 1774538730000}, {"instrument": "AVGO", "mid_signal": 597, "gamma_signal": 40, "vega_signal": 1125, "option_type": "C", "stock_price": 313.28, "utc_time": 1774538735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1774538735000}, {"instrument": "AVGO", "mid_signal": -12209, "gamma_signal": -457, "vega_signal": -15292, "option_type": "C", "stock_price": 313.22, "utc_time": 1774538740000}, {"instrument": "AVGO", "mid_signal": -139, "gamma_signal": 2, "vega_signal": 576, "option_type": "P", "stock_price": 313.22, "utc_time": 1774538740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.265, "utc_time": 1774538745000}, {"instrument": "AVGO", "mid_signal": 97, "gamma_signal": -4, "vega_signal": -201, "option_type": "P", "stock_price": 313.265, "utc_time": 1774538745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1774538750000}, {"instrument": "AVGO", "mid_signal": 201, "gamma_signal": -9, "vega_signal": -415, "option_type": "P", "stock_price": 312.95, "utc_time": 1774538750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1774538755000}, {"instrument": "AVGO", "mid_signal": -61155, "gamma_signal": 7327, "vega_signal": 12007, "option_type": "P", "stock_price": 312.9, "utc_time": 1774538755000}, {"instrument": "AVGO", "mid_signal": 1689, "gamma_signal": 404, "vega_signal": 697, "option_type": "C", "stock_price": 312.83, "utc_time": 1774538760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1774538760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1774538765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774538765000}, {"instrument": "AVGO", "mid_signal": -1287, "gamma_signal": -295, "vega_signal": -493, "option_type": "C", "stock_price": 312.81, "utc_time": 1774538770000}, {"instrument": "AVGO", "mid_signal": 44660, "gamma_signal": -5126, "vega_signal": -8349, "option_type": "P", "stock_price": 312.81, "utc_time": 1774538770000}, {"instrument": "AVGO", "mid_signal": -6660, "gamma_signal": -460, "vega_signal": -3995, "option_type": "C", "stock_price": 312.81, "utc_time": 1774538775000}, {"instrument": "AVGO", "mid_signal": -17714, "gamma_signal": 2650, "vega_signal": 4537, "option_type": "P", "stock_price": 312.81, "utc_time": 1774538775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1774538780000}, {"instrument": "AVGO", "mid_signal": -2619, "gamma_signal": 130, "vega_signal": 2777, "option_type": "P", "stock_price": 312.81, "utc_time": 1774538780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1774538785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774538785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1774538790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774538790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1774538795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774538795000}, {"instrument": "AVGO", "mid_signal": -20723, "gamma_signal": 250, "vega_signal": -69601, "option_type": "C", "stock_price": 312.79, "utc_time": 1774538800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1774538800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1774538805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1774538805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1774538810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1774538810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1774538815000}, {"instrument": "AVGO", "mid_signal": 119, "gamma_signal": -5, "vega_signal": -243, "option_type": "P", "stock_price": 312.71, "utc_time": 1774538815000}, {"instrument": "AVGO", "mid_signal": 6952, "gamma_signal": 1036, "vega_signal": 1664, "option_type": "C", "stock_price": 312.71, "utc_time": 1774538820000}, {"instrument": "AVGO", "mid_signal": 119, "gamma_signal": -5, "vega_signal": -243, "option_type": "P", "stock_price": 312.71, "utc_time": 1774538820000}, {"instrument": "AVGO", "mid_signal": -1243, "gamma_signal": -285, "vega_signal": -479, "option_type": "C", "stock_price": 312.74, "utc_time": 1774538825000}, {"instrument": "AVGO", "mid_signal": 13, "gamma_signal": -1, "vega_signal": -8, "option_type": "P", "stock_price": 312.71, "utc_time": 1774538825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1774538830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1774538830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1774538835000}, {"instrument": "AVGO", "mid_signal": 13, "gamma_signal": -1, "vega_signal": -8, "option_type": "P", "stock_price": 312.7, "utc_time": 1774538835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1774538840000}, {"instrument": "AVGO", "mid_signal": -3551, "gamma_signal": 142, "vega_signal": 115, "option_type": "P", "stock_price": 312.67, "utc_time": 1774538840000}, {"instrument": "AVGO", "mid_signal": -582, "gamma_signal": -139, "vega_signal": -254, "option_type": "C", "stock_price": 312.67, "utc_time": 1774538845000}, {"instrument": "AVGO", "mid_signal": 15, "gamma_signal": -1, "vega_signal": -9, "option_type": "P", "stock_price": 312.67, "utc_time": 1774538845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1774538850000}, {"instrument": "AVGO", "mid_signal": 15, "gamma_signal": -1, "vega_signal": -9, "option_type": "P", "stock_price": 312.77, "utc_time": 1774538850000}, {"instrument": "AVGO", "mid_signal": 426, "gamma_signal": 102, "vega_signal": 195, "option_type": "C", "stock_price": 312.81, "utc_time": 1774538855000}, {"instrument": "AVGO", "mid_signal": 15590, "gamma_signal": -1433, "vega_signal": -3333, "option_type": "P", "stock_price": 312.81, "utc_time": 1774538855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1774538860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774538860000}, {"instrument": "AVGO", "mid_signal": -5357, "gamma_signal": -156, "vega_signal": -9223, "option_type": "C", "stock_price": 312.81, "utc_time": 1774538865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774538865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1774538870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.84, "utc_time": 1774538870000}, {"instrument": "AVGO", "mid_signal": 18269, "gamma_signal": 758, "vega_signal": 13708, "option_type": "C", "stock_price": 312.9, "utc_time": 1774538875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.84, "utc_time": 1774538875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1774538880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1774538880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1774538885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.93, "utc_time": 1774538885000}, {"instrument": "AVGO", "mid_signal": -61315, "gamma_signal": -1642, "vega_signal": -31854, "option_type": "C", "stock_price": 313, "utc_time": 1774538890000}, {"instrument": "AVGO", "mid_signal": 142, "gamma_signal": -6, "vega_signal": -283, "option_type": "P", "stock_price": 313, "utc_time": 1774538890000}, {"instrument": "AVGO", "mid_signal": -4868, "gamma_signal": -93, "vega_signal": -13018, "option_type": "C", "stock_price": 313, "utc_time": 1774538895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774538895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774538900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774538900000}, {"instrument": "AVGO", "mid_signal": 2973, "gamma_signal": 274, "vega_signal": 2324, "option_type": "C", "stock_price": 313.06, "utc_time": 1774538905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774538905000}, {"instrument": "AVGO", "mid_signal": -52493, "gamma_signal": -4195, "vega_signal": -40208, "option_type": "C", "stock_price": 313.06, "utc_time": 1774538910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1774538910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1774538915000}, {"instrument": "AVGO", "mid_signal": 454, "gamma_signal": -18, "vega_signal": -1114, "option_type": "P", "stock_price": 313.25, "utc_time": 1774538915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1774538920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1774538920000}, {"instrument": "AVGO", "mid_signal": 30170, "gamma_signal": 3247, "vega_signal": 14374, "option_type": "C", "stock_price": 313.3, "utc_time": 1774538925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1774538925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1774538930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1774538930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1774538935000}, {"instrument": "AVGO", "mid_signal": -45762, "gamma_signal": 5097, "vega_signal": 8416, "option_type": "P", "stock_price": 313.3, "utc_time": 1774538935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1774538940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1774538940000}, {"instrument": "AVGO", "mid_signal": -4876, "gamma_signal": -93, "vega_signal": -13047, "option_type": "C", "stock_price": 313.225, "utc_time": 1774538945000}, {"instrument": "AVGO", "mid_signal": 45762, "gamma_signal": -5097, "vega_signal": -8416, "option_type": "P", "stock_price": 313.3, "utc_time": 1774538945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.225, "utc_time": 1774538950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.225, "utc_time": 1774538950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774538955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1774538955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774538960000}, {"instrument": "AVGO", "mid_signal": 7862, "gamma_signal": -1531, "vega_signal": -3001, "option_type": "P", "stock_price": 313.19, "utc_time": 1774538960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774538965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1774538965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774538970000}, {"instrument": "AVGO", "mid_signal": 15926, "gamma_signal": -1493, "vega_signal": -3631, "option_type": "P", "stock_price": 313.03, "utc_time": 1774538970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1774538975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1774538975000}, {"instrument": "AVGO", "mid_signal": -31521, "gamma_signal": -685, "vega_signal": -19271, "option_type": "C", "stock_price": 312.75, "utc_time": 1774538980000}, {"instrument": "AVGO", "mid_signal": -136, "gamma_signal": 6, "vega_signal": 273, "option_type": "P", "stock_price": 312.75, "utc_time": 1774538980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1774538985000}, {"instrument": "AVGO", "mid_signal": -16971, "gamma_signal": 908, "vega_signal": 4162, "option_type": "P", "stock_price": 312.75, "utc_time": 1774538985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1774538990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1774538990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1774538995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1774538995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1774539000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1774539000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1774539005000}, {"instrument": "AVGO", "mid_signal": 153, "gamma_signal": -7, "vega_signal": -305, "option_type": "P", "stock_price": 312.74, "utc_time": 1774539005000}, {"instrument": "AVGO", "mid_signal": 284672, "gamma_signal": 1620, "vega_signal": 37756, "option_type": "C", "stock_price": 312.76, "utc_time": 1774539010000}, {"instrument": "AVGO", "mid_signal": -136, "gamma_signal": 6, "vega_signal": 273, "option_type": "P", "stock_price": 312.77, "utc_time": 1774539010000}, {"instrument": "AVGO", "mid_signal": -70733, "gamma_signal": -10752, "vega_signal": -16807, "option_type": "C", "stock_price": 312.59, "utc_time": 1774539015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1774539015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1774539020000}, {"instrument": "AVGO", "mid_signal": 153, "gamma_signal": -7, "vega_signal": -304, "option_type": "P", "stock_price": 312.66, "utc_time": 1774539020000}, {"instrument": "AVGO", "mid_signal": 6713, "gamma_signal": 1008, "vega_signal": 1628, "option_type": "C", "stock_price": 312.91, "utc_time": 1774539025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1774539025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1774539030000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": -3, "vega_signal": -157, "option_type": "P", "stock_price": 312.91, "utc_time": 1774539030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1774539035000}, {"instrument": "AVGO", "mid_signal": -140039, "gamma_signal": 3556, "vega_signal": 95340, "option_type": "P", "stock_price": 312.74, "utc_time": 1774539035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1774539040000}, {"instrument": "AVGO", "mid_signal": -146, "gamma_signal": 6, "vega_signal": 291, "option_type": "P", "stock_price": 312.74, "utc_time": 1774539040000}, {"instrument": "AVGO", "mid_signal": -4857, "gamma_signal": -92, "vega_signal": -12990, "option_type": "C", "stock_price": 312.74, "utc_time": 1774539045000}, {"instrument": "AVGO", "mid_signal": 18867, "gamma_signal": -2823, "vega_signal": -4968, "option_type": "P", "stock_price": 312.77, "utc_time": 1774539045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1774539050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1774539050000}, {"instrument": "AVGO", "mid_signal": 5565, "gamma_signal": 740, "vega_signal": 1180, "option_type": "C", "stock_price": 312.77, "utc_time": 1774539055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1774539055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1774539060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1774539060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1774539065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1774539065000}, {"instrument": "AVGO", "mid_signal": -7845, "gamma_signal": -73, "vega_signal": -27997, "option_type": "C", "stock_price": 312.86, "utc_time": 1774539070000}, {"instrument": "AVGO", "mid_signal": 623, "gamma_signal": -71, "vega_signal": -506, "option_type": "P", "stock_price": 312.86, "utc_time": 1774539070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1774539075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1774539075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.725, "utc_time": 1774539080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.725, "utc_time": 1774539080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.725, "utc_time": 1774539085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.725, "utc_time": 1774539085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.725, "utc_time": 1774539090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.725, "utc_time": 1774539090000}, {"instrument": "AVGO", "mid_signal": -18407, "gamma_signal": -3181, "vega_signal": -5134, "option_type": "C", "stock_price": 312.725, "utc_time": 1774539095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.725, "utc_time": 1774539095000}, {"instrument": "AVGO", "mid_signal": -56924, "gamma_signal": -1232, "vega_signal": -65572, "option_type": "C", "stock_price": 312.725, "utc_time": 1774539100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.725, "utc_time": 1774539100000}, {"instrument": "AVGO", "mid_signal": -2898, "gamma_signal": -87, "vega_signal": -5205, "option_type": "C", "stock_price": 312.45, "utc_time": 1774539105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1774539105000}, {"instrument": "AVGO", "mid_signal": -260, "gamma_signal": -43, "vega_signal": -238, "option_type": "C", "stock_price": 312.4, "utc_time": 1774539110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1774539110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1774539115000}, {"instrument": "AVGO", "mid_signal": -47011, "gamma_signal": 5211, "vega_signal": 8456, "option_type": "P", "stock_price": 312.34, "utc_time": 1774539115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1774539120000}, {"instrument": "AVGO", "mid_signal": -149, "gamma_signal": 6, "vega_signal": 296, "option_type": "P", "stock_price": 312.4, "utc_time": 1774539120000}, {"instrument": "AVGO", "mid_signal": -15584, "gamma_signal": -339, "vega_signal": -9609, "option_type": "C", "stock_price": 312.4, "utc_time": 1774539125000}, {"instrument": "AVGO", "mid_signal": 624, "gamma_signal": -71, "vega_signal": -506, "option_type": "P", "stock_price": 312.4, "utc_time": 1774539125000}, {"instrument": "AVGO", "mid_signal": -12771, "gamma_signal": -1317, "vega_signal": -2165, "option_type": "C", "stock_price": 312.54, "utc_time": 1774539130000}, {"instrument": "AVGO", "mid_signal": 624, "gamma_signal": -71, "vega_signal": -506, "option_type": "P", "stock_price": 312.54, "utc_time": 1774539130000}, {"instrument": "AVGO", "mid_signal": -8461, "gamma_signal": -299, "vega_signal": 1139, "option_type": "C", "stock_price": 312.54, "utc_time": 1774539135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1774539135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1774539140000}, {"instrument": "AVGO", "mid_signal": -20174, "gamma_signal": 963, "vega_signal": 3895, "option_type": "P", "stock_price": 312.55, "utc_time": 1774539140000}, {"instrument": "AVGO", "mid_signal": -249034, "gamma_signal": -12015, "vega_signal": -49437, "option_type": "C", "stock_price": 312.5, "utc_time": 1774539145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774539145000}, {"instrument": "AVGO", "mid_signal": -1759, "gamma_signal": -50, "vega_signal": -5313, "option_type": "C", "stock_price": 312.48, "utc_time": 1774539150000}, {"instrument": "AVGO", "mid_signal": -7871, "gamma_signal": 259, "vega_signal": 7682, "option_type": "P", "stock_price": 312.48, "utc_time": 1774539150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1774539155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1774539155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1774539160000}, {"instrument": "AVGO", "mid_signal": -3874, "gamma_signal": 206, "vega_signal": 3799, "option_type": "P", "stock_price": 312.59, "utc_time": 1774539160000}, {"instrument": "AVGO", "mid_signal": -1947, "gamma_signal": -89, "vega_signal": -3773, "option_type": "C", "stock_price": 312.59, "utc_time": 1774539165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774539165000}, {"instrument": "AVGO", "mid_signal": -34399, "gamma_signal": -1353, "vega_signal": -52987, "option_type": "C", "stock_price": 312.6, "utc_time": 1774539170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774539170000}, {"instrument": "AVGO", "mid_signal": -8910, "gamma_signal": -208, "vega_signal": -29156, "option_type": "C", "stock_price": 312.6, "utc_time": 1774539175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774539175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774539180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774539180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1774539185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1774539185000}, {"instrument": "AVGO", "mid_signal": 15530, "gamma_signal": 340, "vega_signal": 9611, "option_type": "C", "stock_price": 312.68, "utc_time": 1774539190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1774539190000}, {"instrument": "AVGO", "mid_signal": 19171, "gamma_signal": 147, "vega_signal": 17967, "option_type": "C", "stock_price": 312.7, "utc_time": 1774539195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774539195000}, {"instrument": "AVGO", "mid_signal": -443, "gamma_signal": -50, "vega_signal": -494, "option_type": "C", "stock_price": 312.7, "utc_time": 1774539200000}, {"instrument": "AVGO", "mid_signal": -100, "gamma_signal": 4, "vega_signal": 193, "option_type": "P", "stock_price": 312.7, "utc_time": 1774539200000}, {"instrument": "AVGO", "mid_signal": -23569, "gamma_signal": -444, "vega_signal": -35324, "option_type": "C", "stock_price": 312.7, "utc_time": 1774539205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774539205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1774539210000}, {"instrument": "AVGO", "mid_signal": -8643, "gamma_signal": 737, "vega_signal": 1160, "option_type": "P", "stock_price": 312.7, "utc_time": 1774539210000}, {"instrument": "AVGO", "mid_signal": 89442, "gamma_signal": 184, "vega_signal": 179497, "option_type": "C", "stock_price": 312.7, "utc_time": 1774539215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774539215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1774539220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1774539220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1774539225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1774539225000}, {"instrument": "AVGO", "mid_signal": -10453, "gamma_signal": -92, "vega_signal": -28827, "option_type": "C", "stock_price": 312.57, "utc_time": 1774539230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1774539230000}, {"instrument": "AVGO", "mid_signal": 1097, "gamma_signal": -32, "vega_signal": 4572, "option_type": "C", "stock_price": 312.52, "utc_time": 1774539235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774539235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774539240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774539240000}, {"instrument": "AVGO", "mid_signal": -10355, "gamma_signal": -2502, "vega_signal": -4526, "option_type": "C", "stock_price": 312.62, "utc_time": 1774539245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1774539245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1774539250000}, {"instrument": "AVGO", "mid_signal": -17442, "gamma_signal": 918, "vega_signal": 4484, "option_type": "P", "stock_price": 312.61, "utc_time": 1774539250000}, {"instrument": "AVGO", "mid_signal": -14327, "gamma_signal": -828, "vega_signal": -20770, "option_type": "C", "stock_price": 312.63, "utc_time": 1774539255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1774539255000}, {"instrument": "AVGO", "mid_signal": -15565, "gamma_signal": -340, "vega_signal": -9612, "option_type": "C", "stock_price": 312.59, "utc_time": 1774539260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1774539260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774539265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774539265000}, {"instrument": "AVGO", "mid_signal": 1262, "gamma_signal": 15, "vega_signal": 2550, "option_type": "C", "stock_price": 312.59, "utc_time": 1774539270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774539270000}, {"instrument": "AVGO", "mid_signal": 43547, "gamma_signal": -307, "vega_signal": 29512, "option_type": "C", "stock_price": 312.59, "utc_time": 1774539275000}, {"instrument": "AVGO", "mid_signal": 6497, "gamma_signal": -923, "vega_signal": -1595, "option_type": "P", "stock_price": 312.59, "utc_time": 1774539275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1774539280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1774539280000}, {"instrument": "AVGO", "mid_signal": -19483, "gamma_signal": -202, "vega_signal": -13771, "option_type": "C", "stock_price": 312.73, "utc_time": 1774539285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1774539285000}, {"instrument": "AVGO", "mid_signal": -2797, "gamma_signal": -567, "vega_signal": -900, "option_type": "C", "stock_price": 312.76, "utc_time": 1774539290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1774539290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1774539295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1774539295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1774539300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1774539300000}, {"instrument": "AVGO", "mid_signal": 27609, "gamma_signal": 226, "vega_signal": 53640, "option_type": "C", "stock_price": 312.9, "utc_time": 1774539305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1774539305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1774539310000}, {"instrument": "AVGO", "mid_signal": -139, "gamma_signal": 6, "vega_signal": 278, "option_type": "P", "stock_price": 313, "utc_time": 1774539310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774539315000}, {"instrument": "AVGO", "mid_signal": -10117, "gamma_signal": 1909, "vega_signal": 3519, "option_type": "P", "stock_price": 312.9, "utc_time": 1774539315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1774539320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1774539320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1774539325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1774539325000}, {"instrument": "AVGO", "mid_signal": -2376, "gamma_signal": -557, "vega_signal": -921, "option_type": "C", "stock_price": 313, "utc_time": 1774539330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774539330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1774539335000}, {"instrument": "AVGO", "mid_signal": 23133, "gamma_signal": -2550, "vega_signal": -4212, "option_type": "P", "stock_price": 313.15, "utc_time": 1774539335000}, {"instrument": "AVGO", "mid_signal": -156981, "gamma_signal": -716, "vega_signal": -341827, "option_type": "C", "stock_price": 313, "utc_time": 1774539340000}, {"instrument": "AVGO", "mid_signal": -147, "gamma_signal": 6, "vega_signal": 293, "option_type": "P", "stock_price": 313, "utc_time": 1774539340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774539345000}, {"instrument": "AVGO", "mid_signal": 147, "gamma_signal": -6, "vega_signal": -293, "option_type": "P", "stock_price": 313, "utc_time": 1774539345000}, {"instrument": "AVGO", "mid_signal": -194524, "gamma_signal": -2832, "vega_signal": -228199, "option_type": "C", "stock_price": 313, "utc_time": 1774539350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774539350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774539355000}, {"instrument": "AVGO", "mid_signal": 14879, "gamma_signal": -427, "vega_signal": -7955, "option_type": "P", "stock_price": 313, "utc_time": 1774539355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774539360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774539360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1774539365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1774539365000}, {"instrument": "AVGO", "mid_signal": -1188, "gamma_signal": -278, "vega_signal": -461, "option_type": "C", "stock_price": 313.06, "utc_time": 1774539370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1774539370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1774539375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1774539375000}, {"instrument": "AVGO", "mid_signal": 1188, "gamma_signal": 279, "vega_signal": 461, "option_type": "C", "stock_price": 313.15, "utc_time": 1774539380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1774539380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1774539385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1774539385000}, {"instrument": "AVGO", "mid_signal": -2072, "gamma_signal": -488, "vega_signal": -773, "option_type": "C", "stock_price": 313.15, "utc_time": 1774539390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1774539390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1774539395000}, {"instrument": "AVGO", "mid_signal": 6429, "gamma_signal": -374, "vega_signal": -3912, "option_type": "P", "stock_price": 313.15, "utc_time": 1774539395000}, {"instrument": "AVGO", "mid_signal": -57193, "gamma_signal": 5, "vega_signal": -36298, "option_type": "C", "stock_price": 313.08, "utc_time": 1774539400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1774539400000}, {"instrument": "AVGO", "mid_signal": -1203, "gamma_signal": -284, "vega_signal": -466, "option_type": "C", "stock_price": 312.97, "utc_time": 1774539405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1774539405000}, {"instrument": "AVGO", "mid_signal": 1203, "gamma_signal": 284, "vega_signal": 466, "option_type": "C", "stock_price": 312.97, "utc_time": 1774539410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1774539410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1774539415000}, {"instrument": "AVGO", "mid_signal": 9205, "gamma_signal": -302, "vega_signal": -12754, "option_type": "P", "stock_price": 313.06, "utc_time": 1774539415000}, {"instrument": "AVGO", "mid_signal": -1204, "gamma_signal": -284, "vega_signal": -466, "option_type": "C", "stock_price": 313.06, "utc_time": 1774539420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1774539420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1774539425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1774539425000}, {"instrument": "AVGO", "mid_signal": -1204, "gamma_signal": -284, "vega_signal": -466, "option_type": "C", "stock_price": 313.06, "utc_time": 1774539430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1774539430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1774539435000}, {"instrument": "AVGO", "mid_signal": 592, "gamma_signal": -124, "vega_signal": -258, "option_type": "P", "stock_price": 312.92, "utc_time": 1774539435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1774539440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1774539440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1774539445000}, {"instrument": "AVGO", "mid_signal": -19623, "gamma_signal": 909, "vega_signal": 3968, "option_type": "P", "stock_price": 312.92, "utc_time": 1774539445000}, {"instrument": "AVGO", "mid_signal": -1197, "gamma_signal": -280, "vega_signal": -463, "option_type": "C", "stock_price": 312.92, "utc_time": 1774539450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1774539450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1774539455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1774539455000}, {"instrument": "AVGO", "mid_signal": 3544, "gamma_signal": 270, "vega_signal": 4421, "option_type": "C", "stock_price": 313.085, "utc_time": 1774539460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.085, "utc_time": 1774539460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1774539465000}, {"instrument": "AVGO", "mid_signal": 142, "gamma_signal": -6, "vega_signal": -283, "option_type": "P", "stock_price": 313.09, "utc_time": 1774539465000}, {"instrument": "AVGO", "mid_signal": 44175, "gamma_signal": 801, "vega_signal": 36821, "option_type": "C", "stock_price": 313.09, "utc_time": 1774539470000}, {"instrument": "AVGO", "mid_signal": 142, "gamma_signal": -6, "vega_signal": -283, "option_type": "P", "stock_price": 313.08, "utc_time": 1774539470000}, {"instrument": "AVGO", "mid_signal": 5518, "gamma_signal": 777, "vega_signal": 1164, "option_type": "C", "stock_price": 313.08, "utc_time": 1774539475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1774539475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1774539480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1774539480000}, {"instrument": "AVGO", "mid_signal": 13079, "gamma_signal": 1346, "vega_signal": 2178, "option_type": "C", "stock_price": 313.25, "utc_time": 1774539485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1774539485000}, {"instrument": "AVGO", "mid_signal": -3048, "gamma_signal": -690, "vega_signal": -1120, "option_type": "C", "stock_price": 313.26, "utc_time": 1774539490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1774539490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1774539495000}, {"instrument": "AVGO", "mid_signal": 328, "gamma_signal": -20, "vega_signal": -446, "option_type": "P", "stock_price": 313.29, "utc_time": 1774539495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1774539500000}, {"instrument": "AVGO", "mid_signal": 44409, "gamma_signal": -5036, "vega_signal": -8043, "option_type": "P", "stock_price": 313.4, "utc_time": 1774539500000}, {"instrument": "AVGO", "mid_signal": -2429, "gamma_signal": -575, "vega_signal": -938, "option_type": "C", "stock_price": 313.4, "utc_time": 1774539505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1774539505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1774539510000}, {"instrument": "AVGO", "mid_signal": 8448, "gamma_signal": -1348, "vega_signal": -2423, "option_type": "P", "stock_price": 313.4, "utc_time": 1774539510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1774539515000}, {"instrument": "AVGO", "mid_signal": -139, "gamma_signal": 6, "vega_signal": 279, "option_type": "P", "stock_price": 313.4, "utc_time": 1774539515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1774539520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1774539520000}, {"instrument": "AVGO", "mid_signal": -12459, "gamma_signal": 8052, "vega_signal": -141508, "option_type": "C", "stock_price": 313.36, "utc_time": 1774539525000}, {"instrument": "AVGO", "mid_signal": 10892, "gamma_signal": -812, "vega_signal": -10580, "option_type": "P", "stock_price": 313.36, "utc_time": 1774539525000}, {"instrument": "AVGO", "mid_signal": -2305, "gamma_signal": -566, "vega_signal": -1007, "option_type": "C", "stock_price": 313.36, "utc_time": 1774539530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1774539530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1774539535000}, {"instrument": "AVGO", "mid_signal": 139, "gamma_signal": -6, "vega_signal": -279, "option_type": "P", "stock_price": 313.29, "utc_time": 1774539535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1774539540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1774539540000}, {"instrument": "AVGO", "mid_signal": 14073, "gamma_signal": 2175, "vega_signal": 3346, "option_type": "C", "stock_price": 313.25, "utc_time": 1774539545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1774539545000}, {"instrument": "AVGO", "mid_signal": -3642, "gamma_signal": -862, "vega_signal": -1407, "option_type": "C", "stock_price": 313.25, "utc_time": 1774539550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1774539550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1774539555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1774539555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1774539560000}, {"instrument": "AVGO", "mid_signal": 110, "gamma_signal": -5, "vega_signal": -225, "option_type": "P", "stock_price": 313.19, "utc_time": 1774539560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774539565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1774539565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1774539570000}, {"instrument": "AVGO", "mid_signal": 110, "gamma_signal": -5, "vega_signal": -225, "option_type": "P", "stock_price": 313.215, "utc_time": 1774539570000}, {"instrument": "AVGO", "mid_signal": -898, "gamma_signal": -71, "vega_signal": -1311, "option_type": "C", "stock_price": 313.215, "utc_time": 1774539575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.215, "utc_time": 1774539575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.215, "utc_time": 1774539580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.215, "utc_time": 1774539580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.215, "utc_time": 1774539585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.215, "utc_time": 1774539585000}, {"instrument": "AVGO", "mid_signal": -3078, "gamma_signal": -614, "vega_signal": -967, "option_type": "C", "stock_price": 313.215, "utc_time": 1774539590000}, {"instrument": "AVGO", "mid_signal": -58, "gamma_signal": 7, "vega_signal": 33, "option_type": "P", "stock_price": 313.215, "utc_time": 1774539590000}, {"instrument": "AVGO", "mid_signal": -242, "gamma_signal": -54, "vega_signal": -119, "option_type": "C", "stock_price": 313.27, "utc_time": 1774539595000}, {"instrument": "AVGO", "mid_signal": 66237, "gamma_signal": -3179, "vega_signal": -25246, "option_type": "P", "stock_price": 313.27, "utc_time": 1774539595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1774539600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1774539600000}, {"instrument": "AVGO", "mid_signal": 5596, "gamma_signal": 417, "vega_signal": 3594, "option_type": "C", "stock_price": 313.24, "utc_time": 1774539605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1774539605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.275, "utc_time": 1774539610000}, {"instrument": "AVGO", "mid_signal": 35743, "gamma_signal": -2864, "vega_signal": -4580, "option_type": "P", "stock_price": 313.27, "utc_time": 1774539610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1774539615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1774539615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1774539620000}, {"instrument": "AVGO", "mid_signal": 32121, "gamma_signal": -1775, "vega_signal": -11135, "option_type": "P", "stock_price": 313.35, "utc_time": 1774539620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1774539625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1774539625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1774539630000}, {"instrument": "AVGO", "mid_signal": 6290, "gamma_signal": -124, "vega_signal": -13164, "option_type": "P", "stock_price": 313.35, "utc_time": 1774539630000}, {"instrument": "AVGO", "mid_signal": 10595, "gamma_signal": 335, "vega_signal": 8852, "option_type": "C", "stock_price": 313.41, "utc_time": 1774539635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1774539635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1774539640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1774539640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1774539645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1774539645000}, {"instrument": "AVGO", "mid_signal": 431, "gamma_signal": 105, "vega_signal": 196, "option_type": "C", "stock_price": 313.53, "utc_time": 1774539650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774539650000}, {"instrument": "AVGO", "mid_signal": 18165, "gamma_signal": 359, "vega_signal": 14577, "option_type": "C", "stock_price": 313.53, "utc_time": 1774539655000}, {"instrument": "AVGO", "mid_signal": 117875, "gamma_signal": -13674, "vega_signal": -22505, "option_type": "P", "stock_price": 313.53, "utc_time": 1774539655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1774539660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1774539660000}, {"instrument": "AVGO", "mid_signal": -1214, "gamma_signal": -290, "vega_signal": -469, "option_type": "C", "stock_price": 313.46, "utc_time": 1774539665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1774539665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1774539670000}, {"instrument": "AVGO", "mid_signal": 177293, "gamma_signal": -13831, "vega_signal": -21983, "option_type": "P", "stock_price": 313.44, "utc_time": 1774539670000}, {"instrument": "AVGO", "mid_signal": -21718, "gamma_signal": -243, "vega_signal": -46203, "option_type": "C", "stock_price": 313.56, "utc_time": 1774539675000}, {"instrument": "AVGO", "mid_signal": -10981, "gamma_signal": 1259, "vega_signal": 2070, "option_type": "P", "stock_price": 313.56, "utc_time": 1774539675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.56, "utc_time": 1774539680000}, {"instrument": "AVGO", "mid_signal": 176612, "gamma_signal": -14230, "vega_signal": -22002, "option_type": "P", "stock_price": 313.43, "utc_time": 1774539680000}, {"instrument": "AVGO", "mid_signal": 102397, "gamma_signal": 6259, "vega_signal": 10308, "option_type": "C", "stock_price": 313.43, "utc_time": 1774539685000}, {"instrument": "AVGO", "mid_signal": 14099, "gamma_signal": -1400, "vega_signal": -2211, "option_type": "P", "stock_price": 313.43, "utc_time": 1774539685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1774539690000}, {"instrument": "AVGO", "mid_signal": 113, "gamma_signal": -5, "vega_signal": -231, "option_type": "P", "stock_price": 313.43, "utc_time": 1774539690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1774539695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1774539695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1774539700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1774539700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1774539705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1774539705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1774539710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1774539710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1774539715000}, {"instrument": "AVGO", "mid_signal": 9848, "gamma_signal": -297, "vega_signal": -2217, "option_type": "P", "stock_price": 313.08, "utc_time": 1774539715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1774539720000}, {"instrument": "AVGO", "mid_signal": 21349, "gamma_signal": -2590, "vega_signal": -4093, "option_type": "P", "stock_price": 313.08, "utc_time": 1774539720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1774539725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1774539725000}, {"instrument": "AVGO", "mid_signal": 578, "gamma_signal": 40, "vega_signal": 1094, "option_type": "C", "stock_price": 313.11, "utc_time": 1774539730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1774539730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1774539735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1774539735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1774539740000}, {"instrument": "AVGO", "mid_signal": -14491, "gamma_signal": 892, "vega_signal": 4172, "option_type": "P", "stock_price": 313.1, "utc_time": 1774539740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1774539745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1774539745000}, {"instrument": "AVGO", "mid_signal": -20608, "gamma_signal": -3003, "vega_signal": -4803, "option_type": "C", "stock_price": 313.05, "utc_time": 1774539750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774539750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1774539755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1774539755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1774539760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1774539760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1774539765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1774539765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1774539770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1774539770000}, {"instrument": "AVGO", "mid_signal": 1168, "gamma_signal": 278, "vega_signal": 454, "option_type": "C", "stock_price": 313.16, "utc_time": 1774539775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1774539775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1774539780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1774539780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1774539785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1774539785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1774539790000}, {"instrument": "AVGO", "mid_signal": 441, "gamma_signal": -17, "vega_signal": -1086, "option_type": "P", "stock_price": 313.25, "utc_time": 1774539790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1774539795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1774539795000}, {"instrument": "AVGO", "mid_signal": -1152, "gamma_signal": -281, "vega_signal": -503, "option_type": "C", "stock_price": 313.3, "utc_time": 1774539800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1774539800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1774539805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1774539805000}, {"instrument": "AVGO", "mid_signal": -78189, "gamma_signal": -11999, "vega_signal": -18488, "option_type": "C", "stock_price": 313.36, "utc_time": 1774539810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1774539810000}, {"instrument": "AVGO", "mid_signal": -3647, "gamma_signal": -459, "vega_signal": -2056, "option_type": "C", "stock_price": 313.36, "utc_time": 1774539815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1774539815000}, {"instrument": "AVGO", "mid_signal": 36866, "gamma_signal": 667, "vega_signal": 72494, "option_type": "C", "stock_price": 313.32, "utc_time": 1774539820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1774539820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1774539825000}, {"instrument": "AVGO", "mid_signal": 6380, "gamma_signal": -371, "vega_signal": -3896, "option_type": "P", "stock_price": 313.32, "utc_time": 1774539825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1774539830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1774539830000}, {"instrument": "AVGO", "mid_signal": 7456, "gamma_signal": 648, "vega_signal": 5476, "option_type": "C", "stock_price": 313.4, "utc_time": 1774539835000}, {"instrument": "AVGO", "mid_signal": 43033, "gamma_signal": -4148, "vega_signal": -6640, "option_type": "P", "stock_price": 313.4, "utc_time": 1774539835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1774539840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1774539840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1774539845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1774539845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1774539850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1774539850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1774539855000}, {"instrument": "AVGO", "mid_signal": 13849, "gamma_signal": -276, "vega_signal": -12202, "option_type": "P", "stock_price": 313.38, "utc_time": 1774539855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1774539860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1774539860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1774539865000}, {"instrument": "AVGO", "mid_signal": 273, "gamma_signal": -12, "vega_signal": -709, "option_type": "P", "stock_price": 313.55, "utc_time": 1774539865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1774539870000}, {"instrument": "AVGO", "mid_signal": 7957, "gamma_signal": -267, "vega_signal": -8324, "option_type": "P", "stock_price": 313.55, "utc_time": 1774539870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774539875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774539875000}, {"instrument": "AVGO", "mid_signal": -7472, "gamma_signal": -290, "vega_signal": -7499, "option_type": "C", "stock_price": 313.46, "utc_time": 1774539880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1774539880000}, {"instrument": "AVGO", "mid_signal": -1244, "gamma_signal": -293, "vega_signal": -478, "option_type": "C", "stock_price": 313.51, "utc_time": 1774539885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1774539885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1774539890000}, {"instrument": "AVGO", "mid_signal": 135, "gamma_signal": -6, "vega_signal": -271, "option_type": "P", "stock_price": 313.6, "utc_time": 1774539890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.6, "utc_time": 1774539895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1774539895000}, {"instrument": "AVGO", "mid_signal": -12445, "gamma_signal": -2930, "vega_signal": -4779, "option_type": "C", "stock_price": 313.6, "utc_time": 1774539900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1774539900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.6, "utc_time": 1774539905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1774539905000}, {"instrument": "AVGO", "mid_signal": 6092, "gamma_signal": 667, "vega_signal": 2893, "option_type": "C", "stock_price": 313.86, "utc_time": 1774539910000}, {"instrument": "AVGO", "mid_signal": 11128, "gamma_signal": -670, "vega_signal": -7167, "option_type": "P", "stock_price": 313.6, "utc_time": 1774539910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.86, "utc_time": 1774539915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.86, "utc_time": 1774539915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.82, "utc_time": 1774539920000}, {"instrument": "AVGO", "mid_signal": -1474, "gamma_signal": 107, "vega_signal": 1353, "option_type": "P", "stock_price": 313.82, "utc_time": 1774539920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.82, "utc_time": 1774539925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.82, "utc_time": 1774539925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.94, "utc_time": 1774539930000}, {"instrument": "AVGO", "mid_signal": 10280, "gamma_signal": -1267, "vega_signal": -2020, "option_type": "P", "stock_price": 313.88, "utc_time": 1774539930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.88, "utc_time": 1774539935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.88, "utc_time": 1774539935000}, {"instrument": "AVGO", "mid_signal": 7444, "gamma_signal": 1160, "vega_signal": 1728, "option_type": "C", "stock_price": 314.01, "utc_time": 1774539940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1774539940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1774539945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1774539945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1774539950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1774539950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.13, "utc_time": 1774539955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.13, "utc_time": 1774539955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.13, "utc_time": 1774539960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.13, "utc_time": 1774539960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1774539965000}, {"instrument": "AVGO", "mid_signal": -20834, "gamma_signal": 1022, "vega_signal": 10148, "option_type": "P", "stock_price": 313.75, "utc_time": 1774539965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1774539970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1774539970000}, {"instrument": "AVGO", "mid_signal": -13124, "gamma_signal": -222, "vega_signal": -31531, "option_type": "C", "stock_price": 313.79, "utc_time": 1774539975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.79, "utc_time": 1774539975000}, {"instrument": "AVGO", "mid_signal": -3302, "gamma_signal": -660, "vega_signal": -1018, "option_type": "C", "stock_price": 313.9, "utc_time": 1774539980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.71, "utc_time": 1774539980000}, {"instrument": "AVGO", "mid_signal": -2029, "gamma_signal": -621, "vega_signal": 1041, "option_type": "C", "stock_price": 313.9, "utc_time": 1774539985000}, {"instrument": "AVGO", "mid_signal": 34117, "gamma_signal": -2842, "vega_signal": -4436, "option_type": "P", "stock_price": 313.9, "utc_time": 1774539985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1774539990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1774539990000}, {"instrument": "AVGO", "mid_signal": -13678, "gamma_signal": -2802, "vega_signal": -4306, "option_type": "C", "stock_price": 314.12, "utc_time": 1774539995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.19, "utc_time": 1774539995000}, {"instrument": "AVGO", "mid_signal": -4108, "gamma_signal": -243, "vega_signal": -6193, "option_type": "C", "stock_price": 314.34, "utc_time": 1774540000000}, {"instrument": "AVGO", "mid_signal": 4482, "gamma_signal": -1903, "vega_signal": 1484, "option_type": "P", "stock_price": 314.34, "utc_time": 1774540000000}, {"instrument": "AVGO", "mid_signal": 2840, "gamma_signal": 386, "vega_signal": 1719, "option_type": "C", "stock_price": 314.34, "utc_time": 1774540005000}, {"instrument": "AVGO", "mid_signal": 7507, "gamma_signal": -1045, "vega_signal": -1737, "option_type": "P", "stock_price": 314.33, "utc_time": 1774540005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.34, "utc_time": 1774540010000}, {"instrument": "AVGO", "mid_signal": 5278, "gamma_signal": -826, "vega_signal": -1406, "option_type": "P", "stock_price": 314.29, "utc_time": 1774540010000}, {"instrument": "AVGO", "mid_signal": 178850, "gamma_signal": 13797, "vega_signal": 22023, "option_type": "C", "stock_price": 314.47, "utc_time": 1774540015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1774540015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.47, "utc_time": 1774540020000}, {"instrument": "AVGO", "mid_signal": 3721, "gamma_signal": -369, "vega_signal": -2091, "option_type": "P", "stock_price": 314.25, "utc_time": 1774540020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.25, "utc_time": 1774540025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1774540025000}, {"instrument": "AVGO", "mid_signal": 2064, "gamma_signal": 460, "vega_signal": 716, "option_type": "C", "stock_price": 314.44, "utc_time": 1774540030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.41, "utc_time": 1774540030000}, {"instrument": "AVGO", "mid_signal": 17881, "gamma_signal": 1379, "vega_signal": 2202, "option_type": "C", "stock_price": 314.4, "utc_time": 1774540035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.44, "utc_time": 1774540035000}, {"instrument": "AVGO", "mid_signal": -12512, "gamma_signal": -465, "vega_signal": -15577, "option_type": "C", "stock_price": 314.4, "utc_time": 1774540040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.4, "utc_time": 1774540040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.4, "utc_time": 1774540045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.4, "utc_time": 1774540045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.4, "utc_time": 1774540050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.4, "utc_time": 1774540050000}, {"instrument": "AVGO", "mid_signal": 1795, "gamma_signal": 458, "vega_signal": 781, "option_type": "C", "stock_price": 314.13, "utc_time": 1774540055000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": -1, "vega_signal": -7, "option_type": "P", "stock_price": 314.2, "utc_time": 1774540055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1774540060000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": -1, "vega_signal": -7, "option_type": "P", "stock_price": 314.2, "utc_time": 1774540060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1774540065000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": -1, "vega_signal": -7, "option_type": "P", "stock_price": 314.34, "utc_time": 1774540065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.24, "utc_time": 1774540070000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": -1, "vega_signal": -7, "option_type": "P", "stock_price": 314.24, "utc_time": 1774540070000}, {"instrument": "AVGO", "mid_signal": 1397, "gamma_signal": 332, "vega_signal": 526, "option_type": "C", "stock_price": 314.24, "utc_time": 1774540075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.24, "utc_time": 1774540075000}, {"instrument": "AVGO", "mid_signal": 5484, "gamma_signal": 960, "vega_signal": 1443, "option_type": "C", "stock_price": 314.24, "utc_time": 1774540080000}, {"instrument": "AVGO", "mid_signal": 21, "gamma_signal": -1, "vega_signal": -13, "option_type": "P", "stock_price": 314.45, "utc_time": 1774540080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.45, "utc_time": 1774540085000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": -1, "vega_signal": -7, "option_type": "P", "stock_price": 314.45, "utc_time": 1774540085000}, {"instrument": "AVGO", "mid_signal": -2425, "gamma_signal": 3165, "vega_signal": -13641, "option_type": "C", "stock_price": 314.32, "utc_time": 1774540090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.32, "utc_time": 1774540090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.4, "utc_time": 1774540095000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": -1, "vega_signal": -7, "option_type": "P", "stock_price": 314.4, "utc_time": 1774540095000}, {"instrument": "AVGO", "mid_signal": -43701, "gamma_signal": -1872, "vega_signal": -61908, "option_type": "C", "stock_price": 314.55, "utc_time": 1774540100000}, {"instrument": "AVGO", "mid_signal": 3922, "gamma_signal": -256, "vega_signal": -2850, "option_type": "P", "stock_price": 314.55, "utc_time": 1774540100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.55, "utc_time": 1774540105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.55, "utc_time": 1774540105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.7, "utc_time": 1774540110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.7, "utc_time": 1774540110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.72, "utc_time": 1774540115000}, {"instrument": "AVGO", "mid_signal": 36872, "gamma_signal": -1677, "vega_signal": -30835, "option_type": "P", "stock_price": 314.77, "utc_time": 1774540115000}, {"instrument": "AVGO", "mid_signal": -180282, "gamma_signal": -883, "vega_signal": -332332, "option_type": "C", "stock_price": 314.83, "utc_time": 1774540120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.83, "utc_time": 1774540120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.83, "utc_time": 1774540125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.83, "utc_time": 1774540125000}, {"instrument": "AVGO", "mid_signal": 70844, "gamma_signal": 2215, "vega_signal": 75535, "option_type": "C", "stock_price": 314.75, "utc_time": 1774540130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.86, "utc_time": 1774540130000}, {"instrument": "AVGO", "mid_signal": 15144, "gamma_signal": 1452, "vega_signal": 2238, "option_type": "C", "stock_price": 314.82, "utc_time": 1774540135000}, {"instrument": "AVGO", "mid_signal": 124, "gamma_signal": -5, "vega_signal": -252, "option_type": "P", "stock_price": 314.82, "utc_time": 1774540135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.82, "utc_time": 1774540140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.82, "utc_time": 1774540140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.71, "utc_time": 1774540145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.71, "utc_time": 1774540145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.74, "utc_time": 1774540150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.74, "utc_time": 1774540150000}, {"instrument": "AVGO", "mid_signal": 30941, "gamma_signal": 2610, "vega_signal": -14464, "option_type": "C", "stock_price": 314.66, "utc_time": 1774540155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.74, "utc_time": 1774540155000}, {"instrument": "AVGO", "mid_signal": 64512, "gamma_signal": 3435, "vega_signal": 130642, "option_type": "C", "stock_price": 314.66, "utc_time": 1774540160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.66, "utc_time": 1774540160000}, {"instrument": "AVGO", "mid_signal": -17320, "gamma_signal": -581, "vega_signal": -5493, "option_type": "C", "stock_price": 314.77, "utc_time": 1774540165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.77, "utc_time": 1774540165000}, {"instrument": "AVGO", "mid_signal": 15622, "gamma_signal": 1442, "vega_signal": 2242, "option_type": "C", "stock_price": 314.77, "utc_time": 1774540170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.77, "utc_time": 1774540170000}, {"instrument": "AVGO", "mid_signal": -5174, "gamma_signal": -240, "vega_signal": -6048, "option_type": "C", "stock_price": 314.77, "utc_time": 1774540175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.77, "utc_time": 1774540175000}, {"instrument": "AVGO", "mid_signal": 18047, "gamma_signal": 126, "vega_signal": 48874, "option_type": "C", "stock_price": 314.69, "utc_time": 1774540180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.77, "utc_time": 1774540180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.65, "utc_time": 1774540185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.65, "utc_time": 1774540185000}, {"instrument": "AVGO", "mid_signal": 4368, "gamma_signal": 1045, "vega_signal": 1634, "option_type": "C", "stock_price": 314.64, "utc_time": 1774540190000}, {"instrument": "AVGO", "mid_signal": 136, "gamma_signal": -6, "vega_signal": -274, "option_type": "P", "stock_price": 314.64, "utc_time": 1774540190000}, {"instrument": "AVGO", "mid_signal": -2912, "gamma_signal": -697, "vega_signal": -1089, "option_type": "C", "stock_price": 314.63, "utc_time": 1774540195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.64, "utc_time": 1774540195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.63, "utc_time": 1774540200000}, {"instrument": "AVGO", "mid_signal": 136, "gamma_signal": -6, "vega_signal": -274, "option_type": "P", "stock_price": 314.63, "utc_time": 1774540200000}, {"instrument": "AVGO", "mid_signal": -886, "gamma_signal": -228, "vega_signal": -403, "option_type": "C", "stock_price": 314.63, "utc_time": 1774540205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.63, "utc_time": 1774540205000}, {"instrument": "AVGO", "mid_signal": 191486, "gamma_signal": 13698, "vega_signal": 21578, "option_type": "C", "stock_price": 314.675, "utc_time": 1774540210000}, {"instrument": "AVGO", "mid_signal": 14311, "gamma_signal": -1951, "vega_signal": -4978, "option_type": "P", "stock_price": 314.675, "utc_time": 1774540210000}, {"instrument": "AVGO", "mid_signal": -78474, "gamma_signal": -11130, "vega_signal": -16937, "option_type": "C", "stock_price": 314.76, "utc_time": 1774540215000}, {"instrument": "AVGO", "mid_signal": 136, "gamma_signal": -6, "vega_signal": -274, "option_type": "P", "stock_price": 314.76, "utc_time": 1774540215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.76, "utc_time": 1774540220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.76, "utc_time": 1774540220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.7, "utc_time": 1774540225000}, {"instrument": "AVGO", "mid_signal": 180, "gamma_signal": -7, "vega_signal": -354, "option_type": "P", "stock_price": 314.7, "utc_time": 1774540225000}, {"instrument": "AVGO", "mid_signal": -911, "gamma_signal": -229, "vega_signal": -371, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540230000}, {"instrument": "AVGO", "mid_signal": 360, "gamma_signal": -14, "vega_signal": -708, "option_type": "P", "stock_price": 314.8, "utc_time": 1774540230000}, {"instrument": "AVGO", "mid_signal": -1504, "gamma_signal": -405, "vega_signal": 301, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540235000}, {"instrument": "AVGO", "mid_signal": 12441, "gamma_signal": -1380, "vega_signal": -2163, "option_type": "P", "stock_price": 314.8, "utc_time": 1774540235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540240000}, {"instrument": "AVGO", "mid_signal": -180, "gamma_signal": 7, "vega_signal": 354, "option_type": "P", "stock_price": 314.75, "utc_time": 1774540240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.75, "utc_time": 1774540245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.75, "utc_time": 1774540245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.75, "utc_time": 1774540250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.75, "utc_time": 1774540250000}, {"instrument": "AVGO", "mid_signal": -40904, "gamma_signal": -5389, "vega_signal": -8364, "option_type": "C", "stock_price": 314.65, "utc_time": 1774540255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.72, "utc_time": 1774540255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.65, "utc_time": 1774540260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.65, "utc_time": 1774540260000}, {"instrument": "AVGO", "mid_signal": -447, "gamma_signal": -114, "vega_signal": -203, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.65, "utc_time": 1774540265000}, {"instrument": "AVGO", "mid_signal": 16502, "gamma_signal": 720, "vega_signal": 29722, "option_type": "C", "stock_price": 314.77, "utc_time": 1774540270000}, {"instrument": "AVGO", "mid_signal": -96, "gamma_signal": 4, "vega_signal": 188, "option_type": "P", "stock_price": 314.77, "utc_time": 1774540270000}, {"instrument": "AVGO", "mid_signal": 94900, "gamma_signal": 6769, "vega_signal": 10828, "option_type": "C", "stock_price": 314.77, "utc_time": 1774540275000}, {"instrument": "AVGO", "mid_signal": -103, "gamma_signal": 4, "vega_signal": 200, "option_type": "P", "stock_price": 314.82, "utc_time": 1774540275000}, {"instrument": "AVGO", "mid_signal": -366, "gamma_signal": -90, "vega_signal": -171, "option_type": "C", "stock_price": 314.84, "utc_time": 1774540280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.82, "utc_time": 1774540280000}, {"instrument": "AVGO", "mid_signal": 15670, "gamma_signal": 1449, "vega_signal": 2241, "option_type": "C", "stock_price": 314.86, "utc_time": 1774540285000}, {"instrument": "AVGO", "mid_signal": 172, "gamma_signal": -9, "vega_signal": -316, "option_type": "P", "stock_price": 314.86, "utc_time": 1774540285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.86, "utc_time": 1774540290000}, {"instrument": "AVGO", "mid_signal": 17714, "gamma_signal": -495, "vega_signal": -24683, "option_type": "P", "stock_price": 314.91, "utc_time": 1774540290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.91, "utc_time": 1774540295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.91, "utc_time": 1774540295000}, {"instrument": "AVGO", "mid_signal": -9117, "gamma_signal": -206, "vega_signal": -12571, "option_type": "C", "stock_price": 314.85, "utc_time": 1774540300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.82, "utc_time": 1774540300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.85, "utc_time": 1774540305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.85, "utc_time": 1774540305000}, {"instrument": "AVGO", "mid_signal": 267, "gamma_signal": 61, "vega_signal": 130, "option_type": "C", "stock_price": 314.92, "utc_time": 1774540310000}, {"instrument": "AVGO", "mid_signal": -172, "gamma_signal": 9, "vega_signal": 316, "option_type": "P", "stock_price": 314.92, "utc_time": 1774540310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774540315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774540315000}, {"instrument": "AVGO", "mid_signal": 192152, "gamma_signal": 13697, "vega_signal": 21574, "option_type": "C", "stock_price": 315.07, "utc_time": 1774540320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774540320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.07, "utc_time": 1774540325000}, {"instrument": "AVGO", "mid_signal": -24656, "gamma_signal": 2701, "vega_signal": 4316, "option_type": "P", "stock_price": 314.88, "utc_time": 1774540325000}, {"instrument": "AVGO", "mid_signal": 6271, "gamma_signal": 81, "vega_signal": 31195, "option_type": "C", "stock_price": 314.88, "utc_time": 1774540330000}, {"instrument": "AVGO", "mid_signal": -172, "gamma_signal": 9, "vega_signal": 316, "option_type": "P", "stock_price": 314.88, "utc_time": 1774540330000}, {"instrument": "AVGO", "mid_signal": 96018, "gamma_signal": 6845, "vega_signal": 10780, "option_type": "C", "stock_price": 314.88, "utc_time": 1774540335000}, {"instrument": "AVGO", "mid_signal": 40304, "gamma_signal": -921, "vega_signal": -32974, "option_type": "P", "stock_price": 314.88, "utc_time": 1774540335000}, {"instrument": "AVGO", "mid_signal": 107801, "gamma_signal": 13280, "vega_signal": 31293, "option_type": "C", "stock_price": 314.93, "utc_time": 1774540340000}, {"instrument": "AVGO", "mid_signal": -172, "gamma_signal": 9, "vega_signal": 316, "option_type": "P", "stock_price": 314.93, "utc_time": 1774540340000}, {"instrument": "AVGO", "mid_signal": 22923, "gamma_signal": 154, "vega_signal": 73796, "option_type": "C", "stock_price": 314.93, "utc_time": 1774540345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.93, "utc_time": 1774540345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.96, "utc_time": 1774540350000}, {"instrument": "AVGO", "mid_signal": 2368, "gamma_signal": -168, "vega_signal": -1972, "option_type": "P", "stock_price": 315, "utc_time": 1774540350000}, {"instrument": "AVGO", "mid_signal": -62718, "gamma_signal": -8739, "vega_signal": -13347, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540355000}, {"instrument": "AVGO", "mid_signal": -15909, "gamma_signal": 462, "vega_signal": 17920, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540355000}, {"instrument": "AVGO", "mid_signal": 498285, "gamma_signal": 6738, "vega_signal": 982986, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540360000}, {"instrument": "AVGO", "mid_signal": -62396, "gamma_signal": -13839, "vega_signal": -20803, "option_type": "C", "stock_price": 314.89, "utc_time": 1774540365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.93, "utc_time": 1774540370000}, {"instrument": "AVGO", "mid_signal": 4453, "gamma_signal": -738, "vega_signal": -1259, "option_type": "P", "stock_price": 314.93, "utc_time": 1774540370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.93, "utc_time": 1774540375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.93, "utc_time": 1774540375000}, {"instrument": "AVGO", "mid_signal": -10635, "gamma_signal": 310, "vega_signal": -24796, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.955, "utc_time": 1774540380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540385000}, {"instrument": "AVGO", "mid_signal": -17852, "gamma_signal": 2378, "vega_signal": 3806, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540385000}, {"instrument": "AVGO", "mid_signal": -35191, "gamma_signal": -563, "vega_signal": -83709, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.89, "utc_time": 1774540395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.89, "utc_time": 1774540395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540400000}, {"instrument": "AVGO", "mid_signal": 908, "gamma_signal": -189, "vega_signal": -370, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540400000}, {"instrument": "AVGO", "mid_signal": 193084, "gamma_signal": 13489, "vega_signal": 21514, "option_type": "C", "stock_price": 315, "utc_time": 1774540405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774540410000}, {"instrument": "AVGO", "mid_signal": -24206, "gamma_signal": 2768, "vega_signal": 4293, "option_type": "P", "stock_price": 314.99, "utc_time": 1774540410000}, {"instrument": "AVGO", "mid_signal": 22935, "gamma_signal": 663, "vega_signal": 6554, "option_type": "C", "stock_price": 314.99, "utc_time": 1774540415000}, {"instrument": "AVGO", "mid_signal": 13297, "gamma_signal": -348, "vega_signal": -9567, "option_type": "P", "stock_price": 314.99, "utc_time": 1774540415000}, {"instrument": "AVGO", "mid_signal": 5612, "gamma_signal": 162, "vega_signal": 9589, "option_type": "C", "stock_price": 314.99, "utc_time": 1774540420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.99, "utc_time": 1774540420000}, {"instrument": "AVGO", "mid_signal": -2029, "gamma_signal": -417, "vega_signal": -1297, "option_type": "C", "stock_price": 314.955, "utc_time": 1774540425000}, {"instrument": "AVGO", "mid_signal": 48299, "gamma_signal": -1152, "vega_signal": -54822, "option_type": "P", "stock_price": 314.955, "utc_time": 1774540425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.955, "utc_time": 1774540430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.955, "utc_time": 1774540430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.955, "utc_time": 1774540435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.955, "utc_time": 1774540435000}, {"instrument": "AVGO", "mid_signal": -15819, "gamma_signal": -1449, "vega_signal": -2241, "option_type": "C", "stock_price": 314.95, "utc_time": 1774540440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.955, "utc_time": 1774540440000}, {"instrument": "AVGO", "mid_signal": -801, "gamma_signal": -98, "vega_signal": -765, "option_type": "C", "stock_price": 314.95, "utc_time": 1774540445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.95, "utc_time": 1774540445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.95, "utc_time": 1774540450000}, {"instrument": "AVGO", "mid_signal": -31129, "gamma_signal": 5185, "vega_signal": 8805, "option_type": "P", "stock_price": 314.98, "utc_time": 1774540450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774540455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.98, "utc_time": 1774540455000}, {"instrument": "AVGO", "mid_signal": -13098, "gamma_signal": -598, "vega_signal": -5422, "option_type": "C", "stock_price": 314.87, "utc_time": 1774540460000}, {"instrument": "AVGO", "mid_signal": 3012, "gamma_signal": -182, "vega_signal": -2947, "option_type": "P", "stock_price": 314.98, "utc_time": 1774540460000}, {"instrument": "AVGO", "mid_signal": 87224, "gamma_signal": 548, "vega_signal": 136139, "option_type": "C", "stock_price": 314.87, "utc_time": 1774540465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774540465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.87, "utc_time": 1774540470000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -3, "vega_signal": -150, "option_type": "P", "stock_price": 314.87, "utc_time": 1774540470000}, {"instrument": "AVGO", "mid_signal": -19428, "gamma_signal": -1583, "vega_signal": -13318, "option_type": "C", "stock_price": 314.83, "utc_time": 1774540475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.83, "utc_time": 1774540475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.83, "utc_time": 1774540480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.83, "utc_time": 1774540480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.83, "utc_time": 1774540485000}, {"instrument": "AVGO", "mid_signal": -12048, "gamma_signal": 1384, "vega_signal": 1964, "option_type": "P", "stock_price": 314.83, "utc_time": 1774540485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.83, "utc_time": 1774540490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.83, "utc_time": 1774540490000}, {"instrument": "AVGO", "mid_signal": 11312, "gamma_signal": 1252, "vega_signal": 7653, "option_type": "C", "stock_price": 314.83, "utc_time": 1774540495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.83, "utc_time": 1774540495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.92, "utc_time": 1774540500000}, {"instrument": "AVGO", "mid_signal": 12160, "gamma_signal": -1384, "vega_signal": -2148, "option_type": "P", "stock_price": 314.92, "utc_time": 1774540500000}, {"instrument": "AVGO", "mid_signal": 10497, "gamma_signal": 1179, "vega_signal": -3881, "option_type": "C", "stock_price": 314.9, "utc_time": 1774540505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.92, "utc_time": 1774540505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774540510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315, "utc_time": 1774540510000}, {"instrument": "AVGO", "mid_signal": 4102, "gamma_signal": 208, "vega_signal": 5177, "option_type": "C", "stock_price": 314.96, "utc_time": 1774540515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540515000}, {"instrument": "AVGO", "mid_signal": -426, "gamma_signal": -73, "vega_signal": -367, "option_type": "C", "stock_price": 314.83, "utc_time": 1774540520000}, {"instrument": "AVGO", "mid_signal": -7513, "gamma_signal": 432, "vega_signal": 4306, "option_type": "P", "stock_price": 314.83, "utc_time": 1774540520000}, {"instrument": "AVGO", "mid_signal": 88936, "gamma_signal": 12364, "vega_signal": 18977, "option_type": "C", "stock_price": 314.75, "utc_time": 1774540525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.83, "utc_time": 1774540525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.75, "utc_time": 1774540530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.75, "utc_time": 1774540530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.75, "utc_time": 1774540535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.75, "utc_time": 1774540535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.75, "utc_time": 1774540540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.75, "utc_time": 1774540540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.75, "utc_time": 1774540545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.75, "utc_time": 1774540545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.88, "utc_time": 1774540550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.88, "utc_time": 1774540550000}, {"instrument": "AVGO", "mid_signal": 24123, "gamma_signal": 2767, "vega_signal": 4283, "option_type": "C", "stock_price": 314.85, "utc_time": 1774540555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.85, "utc_time": 1774540555000}, {"instrument": "AVGO", "mid_signal": 46631, "gamma_signal": -14, "vega_signal": 82138, "option_type": "C", "stock_price": 314.78, "utc_time": 1774540560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.85, "utc_time": 1774540560000}, {"instrument": "AVGO", "mid_signal": -19706, "gamma_signal": -1859, "vega_signal": -15656, "option_type": "C", "stock_price": 314.78, "utc_time": 1774540565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.78, "utc_time": 1774540565000}, {"instrument": "AVGO", "mid_signal": -13585, "gamma_signal": -47, "vega_signal": -64312, "option_type": "C", "stock_price": 314.78, "utc_time": 1774540570000}, {"instrument": "AVGO", "mid_signal": -94830, "gamma_signal": 618, "vega_signal": 213303, "option_type": "P", "stock_price": 314.78, "utc_time": 1774540570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.78, "utc_time": 1774540575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.78, "utc_time": 1774540575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.78, "utc_time": 1774540580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.78, "utc_time": 1774540580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.78, "utc_time": 1774540585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.78, "utc_time": 1774540585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.78, "utc_time": 1774540590000}, {"instrument": "AVGO", "mid_signal": 3241, "gamma_signal": -220, "vega_signal": -2490, "option_type": "P", "stock_price": 314.78, "utc_time": 1774540590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.78, "utc_time": 1774540595000}, {"instrument": "AVGO", "mid_signal": 96, "gamma_signal": -4, "vega_signal": -199, "option_type": "P", "stock_price": 314.78, "utc_time": 1774540595000}, {"instrument": "AVGO", "mid_signal": -1939, "gamma_signal": -186, "vega_signal": -2394, "option_type": "C", "stock_price": 314.84, "utc_time": 1774540600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.92, "utc_time": 1774540600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.74, "utc_time": 1774540605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.74, "utc_time": 1774540605000}, {"instrument": "AVGO", "mid_signal": -61054, "gamma_signal": -8721, "vega_signal": -13148, "option_type": "C", "stock_price": 314.74, "utc_time": 1774540610000}, {"instrument": "AVGO", "mid_signal": 96, "gamma_signal": -4, "vega_signal": -199, "option_type": "P", "stock_price": 314.74, "utc_time": 1774540610000}, {"instrument": "AVGO", "mid_signal": 7232, "gamma_signal": 186, "vega_signal": 11149, "option_type": "C", "stock_price": 314.74, "utc_time": 1774540615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.74, "utc_time": 1774540615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.74, "utc_time": 1774540620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.74, "utc_time": 1774540620000}, {"instrument": "AVGO", "mid_signal": -20065, "gamma_signal": -845, "vega_signal": -32448, "option_type": "C", "stock_price": 314.74, "utc_time": 1774540625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.74, "utc_time": 1774540625000}, {"instrument": "AVGO", "mid_signal": 51864, "gamma_signal": 3447, "vega_signal": 29910, "option_type": "C", "stock_price": 314.92, "utc_time": 1774540630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.88, "utc_time": 1774540630000}, {"instrument": "AVGO", "mid_signal": 17272, "gamma_signal": 338, "vega_signal": 9672, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774540635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774540640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774540645000}, {"instrument": "AVGO", "mid_signal": 1268, "gamma_signal": 331, "vega_signal": 579, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774540650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540655000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -3, "vega_signal": -146, "option_type": "P", "stock_price": 314.8, "utc_time": 1774540655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.9, "utc_time": 1774540660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.9, "utc_time": 1774540660000}, {"instrument": "AVGO", "mid_signal": 4099, "gamma_signal": 184, "vega_signal": 12317, "option_type": "C", "stock_price": 314.9, "utc_time": 1774540665000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 3, "vega_signal": 146, "option_type": "P", "stock_price": 314.9, "utc_time": 1774540665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.9, "utc_time": 1774540670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.9, "utc_time": 1774540670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.9, "utc_time": 1774540675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.9, "utc_time": 1774540675000}, {"instrument": "AVGO", "mid_signal": -11867, "gamma_signal": -2014, "vega_signal": -3029, "option_type": "C", "stock_price": 315, "utc_time": 1774540680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.9, "utc_time": 1774540680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774540685000}, {"instrument": "AVGO", "mid_signal": 151199, "gamma_signal": -957, "vega_signal": -229203, "option_type": "P", "stock_price": 314.96, "utc_time": 1774540685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.96, "utc_time": 1774540690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.96, "utc_time": 1774540690000}, {"instrument": "AVGO", "mid_signal": -2222, "gamma_signal": -325, "vega_signal": -1431, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540695000}, {"instrument": "AVGO", "mid_signal": -1341, "gamma_signal": 273, "vega_signal": 509, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.89, "utc_time": 1774540705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.89, "utc_time": 1774540705000}, {"instrument": "AVGO", "mid_signal": 13118, "gamma_signal": 602, "vega_signal": 5424, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.88, "utc_time": 1774540725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.88, "utc_time": 1774540725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.86, "utc_time": 1774540730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.86, "utc_time": 1774540730000}, {"instrument": "AVGO", "mid_signal": -5294, "gamma_signal": -242, "vega_signal": -6143, "option_type": "C", "stock_price": 314.99, "utc_time": 1774540735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.99, "utc_time": 1774540735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.99, "utc_time": 1774540740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.99, "utc_time": 1774540740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.95, "utc_time": 1774540745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.95, "utc_time": 1774540745000}, {"instrument": "AVGO", "mid_signal": 17806, "gamma_signal": 2527, "vega_signal": 3796, "option_type": "C", "stock_price": 315.03, "utc_time": 1774540750000}, {"instrument": "AVGO", "mid_signal": -15002, "gamma_signal": 858, "vega_signal": 8608, "option_type": "P", "stock_price": 314.95, "utc_time": 1774540750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.95, "utc_time": 1774540755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.95, "utc_time": 1774540755000}, {"instrument": "AVGO", "mid_signal": -3852, "gamma_signal": -763, "vega_signal": -1138, "option_type": "C", "stock_price": 314.95, "utc_time": 1774540760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.95, "utc_time": 1774540760000}, {"instrument": "AVGO", "mid_signal": -15742, "gamma_signal": -70, "vega_signal": -43851, "option_type": "C", "stock_price": 314.91, "utc_time": 1774540765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.91, "utc_time": 1774540765000}, {"instrument": "AVGO", "mid_signal": -11095, "gamma_signal": -122, "vega_signal": -23466, "option_type": "C", "stock_price": 314.91, "utc_time": 1774540770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.91, "utc_time": 1774540770000}, {"instrument": "AVGO", "mid_signal": 17727, "gamma_signal": 2473, "vega_signal": 3784, "option_type": "C", "stock_price": 314.91, "utc_time": 1774540775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.91, "utc_time": 1774540775000}, {"instrument": "AVGO", "mid_signal": -13528, "gamma_signal": 667, "vega_signal": -34152, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540780000}, {"instrument": "AVGO", "mid_signal": 3616, "gamma_signal": -41, "vega_signal": -17291, "option_type": "P", "stock_price": 314.91, "utc_time": 1774540780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.94, "utc_time": 1774540785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.94, "utc_time": 1774540785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.97, "utc_time": 1774540790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774540790000}, {"instrument": "AVGO", "mid_signal": 12169, "gamma_signal": 1392, "vega_signal": 2146, "option_type": "C", "stock_price": 314.97, "utc_time": 1774540795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774540795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.97, "utc_time": 1774540800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.97, "utc_time": 1774540800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.87, "utc_time": 1774540805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774540805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.87, "utc_time": 1774540810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774540810000}, {"instrument": "AVGO", "mid_signal": 27892, "gamma_signal": 942, "vega_signal": 31853, "option_type": "C", "stock_price": 314.87, "utc_time": 1774540815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774540815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.87, "utc_time": 1774540820000}, {"instrument": "AVGO", "mid_signal": 11704, "gamma_signal": -702, "vega_signal": -7438, "option_type": "P", "stock_price": 314.87, "utc_time": 1774540820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.87, "utc_time": 1774540825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.87, "utc_time": 1774540825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.87, "utc_time": 1774540830000}, {"instrument": "AVGO", "mid_signal": 15583, "gamma_signal": -1433, "vega_signal": -2236, "option_type": "P", "stock_price": 314.87, "utc_time": 1774540830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315, "utc_time": 1774540835000}, {"instrument": "AVGO", "mid_signal": 11843, "gamma_signal": -682, "vega_signal": -9465, "option_type": "P", "stock_price": 315.1, "utc_time": 1774540835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.1, "utc_time": 1774540840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.1, "utc_time": 1774540840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.07, "utc_time": 1774540845000}, {"instrument": "AVGO", "mid_signal": 147, "gamma_signal": -6, "vega_signal": -295, "option_type": "P", "stock_price": 315.07, "utc_time": 1774540845000}, {"instrument": "AVGO", "mid_signal": 9521, "gamma_signal": 553, "vega_signal": 9479, "option_type": "C", "stock_price": 315.07, "utc_time": 1774540850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.07, "utc_time": 1774540850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.07, "utc_time": 1774540855000}, {"instrument": "AVGO", "mid_signal": 147, "gamma_signal": -6, "vega_signal": -295, "option_type": "P", "stock_price": 315.07, "utc_time": 1774540855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.03, "utc_time": 1774540860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.03, "utc_time": 1774540860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.03, "utc_time": 1774540865000}, {"instrument": "AVGO", "mid_signal": -147, "gamma_signal": 6, "vega_signal": 295, "option_type": "P", "stock_price": 315.03, "utc_time": 1774540865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.03, "utc_time": 1774540870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.03, "utc_time": 1774540870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.03, "utc_time": 1774540875000}, {"instrument": "AVGO", "mid_signal": -49, "gamma_signal": 1, "vega_signal": 239, "option_type": "P", "stock_price": 315.03, "utc_time": 1774540875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 315.02, "utc_time": 1774540880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 315.02, "utc_time": 1774540880000}, {"instrument": "AVGO", "mid_signal": -19620, "gamma_signal": -920, "vega_signal": -38308, "option_type": "C", "stock_price": 314.98, "utc_time": 1774540885000}, {"instrument": "AVGO", "mid_signal": 147, "gamma_signal": -6, "vega_signal": -295, "option_type": "P", "stock_price": 314.98, "utc_time": 1774540885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774540890000}, {"instrument": "AVGO", "mid_signal": 147, "gamma_signal": -6, "vega_signal": -294, "option_type": "P", "stock_price": 314.98, "utc_time": 1774540890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.98, "utc_time": 1774540895000}, {"instrument": "AVGO", "mid_signal": 147, "gamma_signal": -6, "vega_signal": -294, "option_type": "P", "stock_price": 314.98, "utc_time": 1774540895000}, {"instrument": "AVGO", "mid_signal": -5421, "gamma_signal": -113, "vega_signal": -12152, "option_type": "C", "stock_price": 314.98, "utc_time": 1774540900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.98, "utc_time": 1774540900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.9, "utc_time": 1774540905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.9, "utc_time": 1774540905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.9, "utc_time": 1774540910000}, {"instrument": "AVGO", "mid_signal": 89, "gamma_signal": -4, "vega_signal": -175, "option_type": "P", "stock_price": 314.9, "utc_time": 1774540910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.9, "utc_time": 1774540915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.9, "utc_time": 1774540915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.9, "utc_time": 1774540920000}, {"instrument": "AVGO", "mid_signal": 293, "gamma_signal": -12, "vega_signal": -588, "option_type": "P", "stock_price": 314.9, "utc_time": 1774540920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540925000}, {"instrument": "AVGO", "mid_signal": 1202, "gamma_signal": -46, "vega_signal": -2290, "option_type": "P", "stock_price": 314.8, "utc_time": 1774540925000}, {"instrument": "AVGO", "mid_signal": 21045, "gamma_signal": 966, "vega_signal": 24464, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.8, "utc_time": 1774540930000}, {"instrument": "AVGO", "mid_signal": 2102, "gamma_signal": 44, "vega_signal": 8179, "option_type": "C", "stock_price": 314.8, "utc_time": 1774540935000}, {"instrument": "AVGO", "mid_signal": -16932, "gamma_signal": 628, "vega_signal": 5521, "option_type": "P", "stock_price": 314.95, "utc_time": 1774540935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.95, "utc_time": 1774540940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.95, "utc_time": 1774540940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.95, "utc_time": 1774540945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.95, "utc_time": 1774540945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.9, "utc_time": 1774540950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.9, "utc_time": 1774540950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.9, "utc_time": 1774540955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.9, "utc_time": 1774540955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.82, "utc_time": 1774540960000}, {"instrument": "AVGO", "mid_signal": -8272, "gamma_signal": 823, "vega_signal": 4512, "option_type": "P", "stock_price": 314.7, "utc_time": 1774540960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.67, "utc_time": 1774540965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.67, "utc_time": 1774540965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.66, "utc_time": 1774540970000}, {"instrument": "AVGO", "mid_signal": -7331, "gamma_signal": 248, "vega_signal": 7467, "option_type": "P", "stock_price": 314.71, "utc_time": 1774540970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.71, "utc_time": 1774540975000}, {"instrument": "AVGO", "mid_signal": 9659, "gamma_signal": -231, "vega_signal": -10955, "option_type": "P", "stock_price": 314.71, "utc_time": 1774540975000}, {"instrument": "AVGO", "mid_signal": -9483, "gamma_signal": -322, "vega_signal": -8506, "option_type": "C", "stock_price": 314.71, "utc_time": 1774540980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.71, "utc_time": 1774540980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.64, "utc_time": 1774540985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.64, "utc_time": 1774540985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.64, "utc_time": 1774540990000}, {"instrument": "AVGO", "mid_signal": 9655, "gamma_signal": -231, "vega_signal": -10950, "option_type": "P", "stock_price": 314.58, "utc_time": 1774540990000}, {"instrument": "AVGO", "mid_signal": -51685, "gamma_signal": -2835, "vega_signal": -20306, "option_type": "C", "stock_price": 314.5, "utc_time": 1774540995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.58, "utc_time": 1774540995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.49, "utc_time": 1774541000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.49, "utc_time": 1774541000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.5, "utc_time": 1774541005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.5, "utc_time": 1774541005000}, {"instrument": "AVGO", "mid_signal": -47447, "gamma_signal": -1898, "vega_signal": -3517, "option_type": "C", "stock_price": 314.5, "utc_time": 1774541010000}, {"instrument": "AVGO", "mid_signal": -36721, "gamma_signal": 840, "vega_signal": 56124, "option_type": "P", "stock_price": 314.4, "utc_time": 1774541010000}, {"instrument": "AVGO", "mid_signal": -154, "gamma_signal": -32, "vega_signal": -79, "option_type": "C", "stock_price": 314.4, "utc_time": 1774541015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.4, "utc_time": 1774541015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.49, "utc_time": 1774541020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.49, "utc_time": 1774541020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.49, "utc_time": 1774541025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.49, "utc_time": 1774541025000}, {"instrument": "AVGO", "mid_signal": -6693, "gamma_signal": -1144, "vega_signal": -3224, "option_type": "C", "stock_price": 314.4, "utc_time": 1774541030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.4, "utc_time": 1774541030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.41, "utc_time": 1774541035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.41, "utc_time": 1774541035000}, {"instrument": "AVGO", "mid_signal": -117727, "gamma_signal": -4539, "vega_signal": -116019, "option_type": "C", "stock_price": 314.48, "utc_time": 1774541040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.41, "utc_time": 1774541040000}, {"instrument": "AVGO", "mid_signal": -37021, "gamma_signal": -2645, "vega_signal": -4345, "option_type": "C", "stock_price": 314.48, "utc_time": 1774541045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.48, "utc_time": 1774541045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.48, "utc_time": 1774541050000}, {"instrument": "AVGO", "mid_signal": 8326, "gamma_signal": -826, "vega_signal": -4293, "option_type": "P", "stock_price": 314.48, "utc_time": 1774541050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.48, "utc_time": 1774541055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.48, "utc_time": 1774541055000}, {"instrument": "AVGO", "mid_signal": 3618, "gamma_signal": 713, "vega_signal": 1084, "option_type": "C", "stock_price": 314.48, "utc_time": 1774541060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.48, "utc_time": 1774541060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.48, "utc_time": 1774541065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.48, "utc_time": 1774541065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.4, "utc_time": 1774541070000}, {"instrument": "AVGO", "mid_signal": 38319, "gamma_signal": -4233, "vega_signal": -6495, "option_type": "P", "stock_price": 314.4, "utc_time": 1774541070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.4, "utc_time": 1774541075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.4, "utc_time": 1774541075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.29, "utc_time": 1774541080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1774541080000}, {"instrument": "AVGO", "mid_signal": -270, "gamma_signal": -65, "vega_signal": -130, "option_type": "C", "stock_price": 314.32, "utc_time": 1774541085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.32, "utc_time": 1774541085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.32, "utc_time": 1774541090000}, {"instrument": "AVGO", "mid_signal": -186531, "gamma_signal": 6752, "vega_signal": 9197, "option_type": "P", "stock_price": 314.32, "utc_time": 1774541090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.32, "utc_time": 1774541095000}, {"instrument": "AVGO", "mid_signal": -47479, "gamma_signal": 6203, "vega_signal": 9731, "option_type": "P", "stock_price": 314.32, "utc_time": 1774541095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.32, "utc_time": 1774541100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.32, "utc_time": 1774541100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.32, "utc_time": 1774541105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.32, "utc_time": 1774541105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.46, "utc_time": 1774541110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.46, "utc_time": 1774541110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.46, "utc_time": 1774541115000}, {"instrument": "AVGO", "mid_signal": -4193, "gamma_signal": 422, "vega_signal": 2274, "option_type": "P", "stock_price": 314.48, "utc_time": 1774541115000}, {"instrument": "AVGO", "mid_signal": 16083, "gamma_signal": 418, "vega_signal": 8037, "option_type": "C", "stock_price": 314.48, "utc_time": 1774541120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.48, "utc_time": 1774541120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.48, "utc_time": 1774541125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.48, "utc_time": 1774541125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.48, "utc_time": 1774541130000}, {"instrument": "AVGO", "mid_signal": -3144, "gamma_signal": 111, "vega_signal": 4904, "option_type": "P", "stock_price": 314.48, "utc_time": 1774541130000}, {"instrument": "AVGO", "mid_signal": -14472, "gamma_signal": -967, "vega_signal": -8413, "option_type": "C", "stock_price": 314.32, "utc_time": 1774541135000}, {"instrument": "AVGO", "mid_signal": -13609, "gamma_signal": 948, "vega_signal": 4151, "option_type": "P", "stock_price": 314.32, "utc_time": 1774541135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.32, "utc_time": 1774541140000}, {"instrument": "AVGO", "mid_signal": 9211, "gamma_signal": -194, "vega_signal": -12603, "option_type": "P", "stock_price": 314.32, "utc_time": 1774541140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.29, "utc_time": 1774541145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1774541145000}, {"instrument": "AVGO", "mid_signal": 126806, "gamma_signal": 2176, "vega_signal": 128745, "option_type": "C", "stock_price": 314.29, "utc_time": 1774541150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1774541150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.22, "utc_time": 1774541155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.22, "utc_time": 1774541155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.22, "utc_time": 1774541160000}, {"instrument": "AVGO", "mid_signal": -131, "gamma_signal": 6, "vega_signal": 265, "option_type": "P", "stock_price": 314.22, "utc_time": 1774541160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.22, "utc_time": 1774541165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.22, "utc_time": 1774541165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.23, "utc_time": 1774541170000}, {"instrument": "AVGO", "mid_signal": -3084, "gamma_signal": 577, "vega_signal": 730, "option_type": "P", "stock_price": 314.23, "utc_time": 1774541170000}, {"instrument": "AVGO", "mid_signal": -6157, "gamma_signal": -317, "vega_signal": -5567, "option_type": "C", "stock_price": 314.23, "utc_time": 1774541175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774541175000}, {"instrument": "AVGO", "mid_signal": 2323, "gamma_signal": -1403, "vega_signal": 9922, "option_type": "C", "stock_price": 314.23, "utc_time": 1774541180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774541180000}, {"instrument": "AVGO", "mid_signal": -94622, "gamma_signal": -452, "vega_signal": -59926, "option_type": "C", "stock_price": 314.23, "utc_time": 1774541185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774541185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.23, "utc_time": 1774541190000}, {"instrument": "AVGO", "mid_signal": -3968, "gamma_signal": 85, "vega_signal": 11760, "option_type": "P", "stock_price": 314.23, "utc_time": 1774541190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.23, "utc_time": 1774541195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774541195000}, {"instrument": "AVGO", "mid_signal": 7651, "gamma_signal": 120, "vega_signal": 17231, "option_type": "C", "stock_price": 314.23, "utc_time": 1774541200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.23, "utc_time": 1774541200000}, {"instrument": "AVGO", "mid_signal": -3172, "gamma_signal": -778, "vega_signal": -1237, "option_type": "C", "stock_price": 314.18, "utc_time": 1774541205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.18, "utc_time": 1774541205000}, {"instrument": "AVGO", "mid_signal": 33993, "gamma_signal": 7103, "vega_signal": 10555, "option_type": "C", "stock_price": 314.27, "utc_time": 1774541210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.24, "utc_time": 1774541210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.27, "utc_time": 1774541215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.27, "utc_time": 1774541215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.28, "utc_time": 1774541220000}, {"instrument": "AVGO", "mid_signal": 138, "gamma_signal": -6, "vega_signal": -277, "option_type": "P", "stock_price": 314.28, "utc_time": 1774541220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.28, "utc_time": 1774541225000}, {"instrument": "AVGO", "mid_signal": -97851, "gamma_signal": 3516, "vega_signal": 24371, "option_type": "P", "stock_price": 314.28, "utc_time": 1774541225000}, {"instrument": "AVGO", "mid_signal": 19551, "gamma_signal": 817, "vega_signal": 4008, "option_type": "C", "stock_price": 314.28, "utc_time": 1774541230000}, {"instrument": "AVGO", "mid_signal": 138, "gamma_signal": -6, "vega_signal": -277, "option_type": "P", "stock_price": 314.28, "utc_time": 1774541230000}, {"instrument": "AVGO", "mid_signal": 2014, "gamma_signal": 464, "vega_signal": 699, "option_type": "C", "stock_price": 314.13, "utc_time": 1774541235000}, {"instrument": "AVGO", "mid_signal": -5919, "gamma_signal": 363, "vega_signal": 3733, "option_type": "P", "stock_price": 314.28, "utc_time": 1774541235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.13, "utc_time": 1774541240000}, {"instrument": "AVGO", "mid_signal": -7420, "gamma_signal": 253, "vega_signal": 7495, "option_type": "P", "stock_price": 314.13, "utc_time": 1774541240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.13, "utc_time": 1774541245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.13, "utc_time": 1774541245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.06, "utc_time": 1774541250000}, {"instrument": "AVGO", "mid_signal": 138, "gamma_signal": -6, "vega_signal": -277, "option_type": "P", "stock_price": 314.06, "utc_time": 1774541250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.06, "utc_time": 1774541255000}, {"instrument": "AVGO", "mid_signal": 4938, "gamma_signal": -803, "vega_signal": -1339, "option_type": "P", "stock_price": 314.06, "utc_time": 1774541255000}, {"instrument": "AVGO", "mid_signal": 29458, "gamma_signal": 2816, "vega_signal": 4430, "option_type": "C", "stock_price": 314.15, "utc_time": 1774541260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.15, "utc_time": 1774541260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.15, "utc_time": 1774541265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.15, "utc_time": 1774541265000}, {"instrument": "AVGO", "mid_signal": -1255, "gamma_signal": -308, "vega_signal": -479, "option_type": "C", "stock_price": 314.24, "utc_time": 1774541270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.15, "utc_time": 1774541270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.24, "utc_time": 1774541275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.24, "utc_time": 1774541275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774541280000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -4, "vega_signal": -161, "option_type": "P", "stock_price": 314.04, "utc_time": 1774541280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774541285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1774541285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774541290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1774541290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774541295000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -4, "vega_signal": -161, "option_type": "P", "stock_price": 314.04, "utc_time": 1774541295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1774541300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1774541300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.02, "utc_time": 1774541305000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -4, "vega_signal": -161, "option_type": "P", "stock_price": 314.02, "utc_time": 1774541305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.05, "utc_time": 1774541310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1774541310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1774541315000}, {"instrument": "AVGO", "mid_signal": 6550, "gamma_signal": -1272, "vega_signal": -2369, "option_type": "P", "stock_price": 314.1, "utc_time": 1774541315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.1, "utc_time": 1774541320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.1, "utc_time": 1774541320000}, {"instrument": "AVGO", "mid_signal": -3482, "gamma_signal": -221, "vega_signal": -3802, "option_type": "C", "stock_price": 314.16, "utc_time": 1774541325000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -4, "vega_signal": -164, "option_type": "P", "stock_price": 314.16, "utc_time": 1774541325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1774541330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1774541330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.16, "utc_time": 1774541335000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -4, "vega_signal": -164, "option_type": "P", "stock_price": 314.08, "utc_time": 1774541335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.08, "utc_time": 1774541340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.08, "utc_time": 1774541340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.08, "utc_time": 1774541345000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -4, "vega_signal": -164, "option_type": "P", "stock_price": 314.08, "utc_time": 1774541345000}, {"instrument": "AVGO", "mid_signal": 3250, "gamma_signal": 672, "vega_signal": 1001, "option_type": "C", "stock_price": 314.08, "utc_time": 1774541350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.08, "utc_time": 1774541350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.15, "utc_time": 1774541355000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -4, "vega_signal": -164, "option_type": "P", "stock_price": 314.08, "utc_time": 1774541355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.08, "utc_time": 1774541360000}, {"instrument": "AVGO", "mid_signal": -9293, "gamma_signal": 193, "vega_signal": 12635, "option_type": "P", "stock_price": 314.05, "utc_time": 1774541360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.94, "utc_time": 1774541365000}, {"instrument": "AVGO", "mid_signal": -126605, "gamma_signal": 6985, "vega_signal": 9521, "option_type": "P", "stock_price": 313.94, "utc_time": 1774541365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.94, "utc_time": 1774541370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.94, "utc_time": 1774541370000}, {"instrument": "AVGO", "mid_signal": -555, "gamma_signal": -143, "vega_signal": -242, "option_type": "C", "stock_price": 313.95, "utc_time": 1774541375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.95, "utc_time": 1774541375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.95, "utc_time": 1774541380000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -4, "vega_signal": -164, "option_type": "P", "stock_price": 313.95, "utc_time": 1774541380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.87, "utc_time": 1774541385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.87, "utc_time": 1774541385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.84, "utc_time": 1774541390000}, {"instrument": "AVGO", "mid_signal": 85, "gamma_signal": -4, "vega_signal": -168, "option_type": "P", "stock_price": 313.78, "utc_time": 1774541390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.78, "utc_time": 1774541395000}, {"instrument": "AVGO", "mid_signal": -127642, "gamma_signal": 6246, "vega_signal": 7445, "option_type": "P", "stock_price": 313.78, "utc_time": 1774541395000}, {"instrument": "AVGO", "mid_signal": 3153, "gamma_signal": 653, "vega_signal": 978, "option_type": "C", "stock_price": 313.78, "utc_time": 1774541400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1774541400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.82, "utc_time": 1774541405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.82, "utc_time": 1774541405000}, {"instrument": "AVGO", "mid_signal": -708, "gamma_signal": 194, "vega_signal": -4507, "option_type": "C", "stock_price": 313.84, "utc_time": 1774541410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.84, "utc_time": 1774541410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.84, "utc_time": 1774541415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.84, "utc_time": 1774541415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1774541420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1774541420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.92, "utc_time": 1774541425000}, {"instrument": "AVGO", "mid_signal": 50624, "gamma_signal": -6469, "vega_signal": -9964, "option_type": "P", "stock_price": 313.92, "utc_time": 1774541425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.92, "utc_time": 1774541430000}, {"instrument": "AVGO", "mid_signal": -14106, "gamma_signal": 971, "vega_signal": 4162, "option_type": "P", "stock_price": 313.92, "utc_time": 1774541430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.8, "utc_time": 1774541435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1774541435000}, {"instrument": "AVGO", "mid_signal": -3153, "gamma_signal": -653, "vega_signal": -978, "option_type": "C", "stock_price": 313.8, "utc_time": 1774541440000}, {"instrument": "AVGO", "mid_signal": -5080, "gamma_signal": 831, "vega_signal": 1361, "option_type": "P", "stock_price": 313.75, "utc_time": 1774541440000}, {"instrument": "AVGO", "mid_signal": 4226, "gamma_signal": 1116, "vega_signal": 1864, "option_type": "C", "stock_price": 313.75, "utc_time": 1774541445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1774541445000}, {"instrument": "AVGO", "mid_signal": -12147, "gamma_signal": -2551, "vega_signal": -3802, "option_type": "C", "stock_price": 313.72, "utc_time": 1774541450000}, {"instrument": "AVGO", "mid_signal": -7459, "gamma_signal": 1078, "vega_signal": 1715, "option_type": "P", "stock_price": 313.7, "utc_time": 1774541450000}, {"instrument": "AVGO", "mid_signal": -2343, "gamma_signal": -135, "vega_signal": -5740, "option_type": "C", "stock_price": 313.65, "utc_time": 1774541455000}, {"instrument": "AVGO", "mid_signal": 929, "gamma_signal": -205, "vega_signal": -373, "option_type": "P", "stock_price": 313.72, "utc_time": 1774541455000}, {"instrument": "AVGO", "mid_signal": -4923, "gamma_signal": -900, "vega_signal": 1592, "option_type": "C", "stock_price": 313.6, "utc_time": 1774541460000}, {"instrument": "AVGO", "mid_signal": 61106, "gamma_signal": -968, "vega_signal": -59335, "option_type": "P", "stock_price": 313.6, "utc_time": 1774541460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.6, "utc_time": 1774541465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1774541465000}, {"instrument": "AVGO", "mid_signal": -10921, "gamma_signal": -567, "vega_signal": -5094, "option_type": "C", "stock_price": 313.6, "utc_time": 1774541470000}, {"instrument": "AVGO", "mid_signal": -5179, "gamma_signal": 844, "vega_signal": 1377, "option_type": "P", "stock_price": 313.6, "utc_time": 1774541470000}, {"instrument": "AVGO", "mid_signal": -8886, "gamma_signal": -585, "vega_signal": -15729, "option_type": "C", "stock_price": 313.5, "utc_time": 1774541475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1774541475000}, {"instrument": "AVGO", "mid_signal": 25980, "gamma_signal": 27, "vega_signal": 41295, "option_type": "C", "stock_price": 313.5, "utc_time": 1774541480000}, {"instrument": "AVGO", "mid_signal": 7454, "gamma_signal": -1077, "vega_signal": -1714, "option_type": "P", "stock_price": 313.5, "utc_time": 1774541480000}, {"instrument": "AVGO", "mid_signal": -5915, "gamma_signal": -1361, "vega_signal": -2105, "option_type": "C", "stock_price": 313.5, "utc_time": 1774541485000}, {"instrument": "AVGO", "mid_signal": 885, "gamma_signal": -67, "vega_signal": -891, "option_type": "P", "stock_price": 313.5, "utc_time": 1774541485000}, {"instrument": "AVGO", "mid_signal": -9106, "gamma_signal": -1912, "vega_signal": -2850, "option_type": "C", "stock_price": 313.57, "utc_time": 1774541490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1774541490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1774541495000}, {"instrument": "AVGO", "mid_signal": -25647, "gamma_signal": 194, "vega_signal": 68717, "option_type": "P", "stock_price": 313.41, "utc_time": 1774541495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1774541500000}, {"instrument": "AVGO", "mid_signal": -8806, "gamma_signal": 1179, "vega_signal": 2977, "option_type": "P", "stock_price": 313.4, "utc_time": 1774541500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1774541505000}, {"instrument": "AVGO", "mid_signal": -13382, "gamma_signal": 365, "vega_signal": 18011, "option_type": "P", "stock_price": 313.37, "utc_time": 1774541505000}, {"instrument": "AVGO", "mid_signal": 21246, "gamma_signal": 3282, "vega_signal": 4990, "option_type": "C", "stock_price": 313.38, "utc_time": 1774541510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1774541510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1774541515000}, {"instrument": "AVGO", "mid_signal": -25484, "gamma_signal": 2941, "vega_signal": 4307, "option_type": "P", "stock_price": 313.36, "utc_time": 1774541515000}, {"instrument": "AVGO", "mid_signal": 2051, "gamma_signal": 204, "vega_signal": 1753, "option_type": "C", "stock_price": 313.46, "utc_time": 1774541520000}, {"instrument": "AVGO", "mid_signal": 33195, "gamma_signal": -947, "vega_signal": -36353, "option_type": "P", "stock_price": 313.46, "utc_time": 1774541520000}, {"instrument": "AVGO", "mid_signal": -133466, "gamma_signal": -9285, "vega_signal": -79921, "option_type": "C", "stock_price": 313.46, "utc_time": 1774541525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1774541525000}, {"instrument": "AVGO", "mid_signal": -11861, "gamma_signal": -1945, "vega_signal": -2967, "option_type": "C", "stock_price": 313.46, "utc_time": 1774541530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1774541530000}, {"instrument": "AVGO", "mid_signal": -3466, "gamma_signal": -814, "vega_signal": -1236, "option_type": "C", "stock_price": 313.5, "utc_time": 1774541535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774541535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774541540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774541540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1774541545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1774541545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1774541550000}, {"instrument": "AVGO", "mid_signal": -19478, "gamma_signal": 374, "vega_signal": 9210, "option_type": "P", "stock_price": 313.59, "utc_time": 1774541550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1774541555000}, {"instrument": "AVGO", "mid_signal": 21553, "gamma_signal": -2675, "vega_signal": -4073, "option_type": "P", "stock_price": 313.59, "utc_time": 1774541555000}, {"instrument": "AVGO", "mid_signal": -69370, "gamma_signal": -644, "vega_signal": -210442, "option_type": "C", "stock_price": 313.59, "utc_time": 1774541560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1774541560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1774541565000}, {"instrument": "AVGO", "mid_signal": -193663, "gamma_signal": 5859, "vega_signal": 7651, "option_type": "P", "stock_price": 313.59, "utc_time": 1774541565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1774541570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1774541570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1774541575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1774541575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1774541580000}, {"instrument": "AVGO", "mid_signal": -1017, "gamma_signal": 218, "vega_signal": 402, "option_type": "P", "stock_price": 313.58, "utc_time": 1774541580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1774541585000}, {"instrument": "AVGO", "mid_signal": -42502, "gamma_signal": 5220, "vega_signal": 8106, "option_type": "P", "stock_price": 313.65, "utc_time": 1774541585000}, {"instrument": "AVGO", "mid_signal": -20701, "gamma_signal": -290, "vega_signal": -8880, "option_type": "C", "stock_price": 313.71, "utc_time": 1774541590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1774541590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.71, "utc_time": 1774541595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.71, "utc_time": 1774541595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.77, "utc_time": 1774541600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.77, "utc_time": 1774541600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.77, "utc_time": 1774541605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.77, "utc_time": 1774541605000}, {"instrument": "AVGO", "mid_signal": 15240, "gamma_signal": 588, "vega_signal": 5492, "option_type": "C", "stock_price": 313.75, "utc_time": 1774541610000}, {"instrument": "AVGO", "mid_signal": 4045, "gamma_signal": -56, "vega_signal": -14373, "option_type": "P", "stock_price": 313.78, "utc_time": 1774541610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1774541615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1774541615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1774541620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1774541620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.78, "utc_time": 1774541625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1774541625000}, {"instrument": "AVGO", "mid_signal": -916, "gamma_signal": -56, "vega_signal": -2310, "option_type": "C", "stock_price": 313.7, "utc_time": 1774541630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1774541630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.7, "utc_time": 1774541635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.7, "utc_time": 1774541635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.69, "utc_time": 1774541640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1774541640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.69, "utc_time": 1774541645000}, {"instrument": "AVGO", "mid_signal": -23819, "gamma_signal": 1138, "vega_signal": 1727, "option_type": "P", "stock_price": 313.82, "utc_time": 1774541645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.78, "utc_time": 1774541650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1774541650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.78, "utc_time": 1774541655000}, {"instrument": "AVGO", "mid_signal": -10153, "gamma_signal": 1858, "vega_signal": 3083, "option_type": "P", "stock_price": 313.85, "utc_time": 1774541655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.97, "utc_time": 1774541660000}, {"instrument": "AVGO", "mid_signal": 41117, "gamma_signal": -4216, "vega_signal": -6554, "option_type": "P", "stock_price": 313.97, "utc_time": 1774541660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.97, "utc_time": 1774541665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1774541665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.01, "utc_time": 1774541670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.01, "utc_time": 1774541670000}, {"instrument": "AVGO", "mid_signal": -988, "gamma_signal": -109, "vega_signal": -976, "option_type": "C", "stock_price": 314, "utc_time": 1774541675000}, {"instrument": "AVGO", "mid_signal": 61675, "gamma_signal": -7576, "vega_signal": -10193, "option_type": "P", "stock_price": 314, "utc_time": 1774541675000}, {"instrument": "AVGO", "mid_signal": -739, "gamma_signal": -192, "vega_signal": -308, "option_type": "C", "stock_price": 313.96, "utc_time": 1774541680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1774541680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.96, "utc_time": 1774541685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.96, "utc_time": 1774541685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.96, "utc_time": 1774541690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.96, "utc_time": 1774541690000}, {"instrument": "AVGO", "mid_signal": -15443, "gamma_signal": -225, "vega_signal": -14569, "option_type": "C", "stock_price": 313.9, "utc_time": 1774541695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.96, "utc_time": 1774541695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1774541700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.9, "utc_time": 1774541700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.79, "utc_time": 1774541705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.79, "utc_time": 1774541705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.79, "utc_time": 1774541710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.79, "utc_time": 1774541710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.79, "utc_time": 1774541715000}, {"instrument": "AVGO", "mid_signal": 54915, "gamma_signal": -5176, "vega_signal": -27095, "option_type": "P", "stock_price": 313.79, "utc_time": 1774541715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.79, "utc_time": 1774541720000}, {"instrument": "AVGO", "mid_signal": 54915, "gamma_signal": -5176, "vega_signal": -27095, "option_type": "P", "stock_price": 313.79, "utc_time": 1774541720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.79, "utc_time": 1774541725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.79, "utc_time": 1774541725000}, {"instrument": "AVGO", "mid_signal": -383, "gamma_signal": -52, "vega_signal": -38, "option_type": "C", "stock_price": 313.76, "utc_time": 1774541730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1774541730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1774541735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1774541735000}, {"instrument": "AVGO", "mid_signal": 13781, "gamma_signal": 951, "vega_signal": 8158, "option_type": "C", "stock_price": 313.76, "utc_time": 1774541740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1774541740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1774541745000}, {"instrument": "AVGO", "mid_signal": -15575, "gamma_signal": 107, "vega_signal": 81999, "option_type": "P", "stock_price": 313.76, "utc_time": 1774541745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1774541750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1774541750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1774541755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1774541755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1774541760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1774541760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1774541765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1774541765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1774541770000}, {"instrument": "AVGO", "mid_signal": -107423, "gamma_signal": 13312, "vega_signal": 20302, "option_type": "P", "stock_price": 313.21, "utc_time": 1774541770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1774541775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1774541775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.07, "utc_time": 1774541780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.07, "utc_time": 1774541780000}, {"instrument": "AVGO", "mid_signal": 5268, "gamma_signal": 111, "vega_signal": 11842, "option_type": "C", "stock_price": 313.12, "utc_time": 1774541785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1774541785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1774541790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1774541790000}, {"instrument": "AVGO", "mid_signal": -12388, "gamma_signal": -416, "vega_signal": -7702, "option_type": "C", "stock_price": 313.13, "utc_time": 1774541795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1774541795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.13, "utc_time": 1774541800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1774541800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.13, "utc_time": 1774541805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1774541805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1774541810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1774541810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1774541815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1774541815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1774541820000}, {"instrument": "AVGO", "mid_signal": 8434, "gamma_signal": 498, "vega_signal": -3696, "option_type": "P", "stock_price": 313.23, "utc_time": 1774541820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1774541825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1774541825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1774541830000}, {"instrument": "AVGO", "mid_signal": -90230, "gamma_signal": 13524, "vega_signal": -88427, "option_type": "P", "stock_price": 313.37, "utc_time": 1774541830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1774541835000}, {"instrument": "AVGO", "mid_signal": 8106, "gamma_signal": -455, "vega_signal": -4302, "option_type": "P", "stock_price": 313.37, "utc_time": 1774541835000}, {"instrument": "AVGO", "mid_signal": -11423, "gamma_signal": -157, "vega_signal": -17704, "option_type": "C", "stock_price": 313.37, "utc_time": 1774541840000}, {"instrument": "AVGO", "mid_signal": -6476, "gamma_signal": 67, "vega_signal": 25179, "option_type": "P", "stock_price": 313.37, "utc_time": 1774541840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1774541845000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -3, "vega_signal": -122, "option_type": "P", "stock_price": 312.9, "utc_time": 1774541845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1774541850000}, {"instrument": "AVGO", "mid_signal": -54454, "gamma_signal": 6843, "vega_signal": 10187, "option_type": "P", "stock_price": 312.88, "utc_time": 1774541850000}, {"instrument": "AVGO", "mid_signal": -35031, "gamma_signal": -274, "vega_signal": -138810, "option_type": "C", "stock_price": 312.81, "utc_time": 1774541855000}, {"instrument": "AVGO", "mid_signal": -60, "gamma_signal": 3, "vega_signal": 122, "option_type": "P", "stock_price": 312.81, "utc_time": 1774541855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1774541860000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -3, "vega_signal": -122, "option_type": "P", "stock_price": 312.81, "utc_time": 1774541860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1774541865000}, {"instrument": "AVGO", "mid_signal": -2406, "gamma_signal": 473, "vega_signal": 795, "option_type": "P", "stock_price": 312.81, "utc_time": 1774541865000}, {"instrument": "AVGO", "mid_signal": -31608, "gamma_signal": -5816, "vega_signal": -8765, "option_type": "C", "stock_price": 312.81, "utc_time": 1774541870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774541870000}, {"instrument": "AVGO", "mid_signal": 451, "gamma_signal": 119, "vega_signal": 220, "option_type": "C", "stock_price": 312.81, "utc_time": 1774541875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774541875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1774541880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1774541880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1774541885000}, {"instrument": "AVGO", "mid_signal": 11011, "gamma_signal": -401, "vega_signal": -12485, "option_type": "P", "stock_price": 312.81, "utc_time": 1774541885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1774541890000}, {"instrument": "AVGO", "mid_signal": 126, "gamma_signal": -5, "vega_signal": -330, "option_type": "P", "stock_price": 313.1, "utc_time": 1774541890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1774541895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1774541895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1774541900000}, {"instrument": "AVGO", "mid_signal": -126, "gamma_signal": 5, "vega_signal": 331, "option_type": "P", "stock_price": 313.14, "utc_time": 1774541900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1774541905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1774541905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1774541910000}, {"instrument": "AVGO", "mid_signal": 20675, "gamma_signal": -446, "vega_signal": -7324, "option_type": "P", "stock_price": 313.29, "utc_time": 1774541910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1774541915000}, {"instrument": "AVGO", "mid_signal": 111623, "gamma_signal": -13238, "vega_signal": -20563, "option_type": "P", "stock_price": 313.29, "utc_time": 1774541915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1774541920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1774541920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774541925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774541925000}, {"instrument": "AVGO", "mid_signal": 367, "gamma_signal": 63, "vega_signal": 320, "option_type": "C", "stock_price": 313.5, "utc_time": 1774541930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774541930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1774541935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1774541935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1774541940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1774541940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1774541945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1774541945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1774541950000}, {"instrument": "AVGO", "mid_signal": -537, "gamma_signal": 45, "vega_signal": 541, "option_type": "P", "stock_price": 313.41, "utc_time": 1774541950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1774541955000}, {"instrument": "AVGO", "mid_signal": 326, "gamma_signal": -15, "vega_signal": -657, "option_type": "P", "stock_price": 313.41, "utc_time": 1774541955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1774541960000}, {"instrument": "AVGO", "mid_signal": -657, "gamma_signal": 60, "vega_signal": 643, "option_type": "P", "stock_price": 313.41, "utc_time": 1774541960000}, {"instrument": "AVGO", "mid_signal": 138, "gamma_signal": 29, "vega_signal": 71, "option_type": "C", "stock_price": 313.31, "utc_time": 1774541965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1774541965000}, {"instrument": "AVGO", "mid_signal": 213215, "gamma_signal": 7227, "vega_signal": 237543, "option_type": "C", "stock_price": 313.31, "utc_time": 1774541970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1774541970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1774541975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1774541975000}, {"instrument": "AVGO", "mid_signal": 6891, "gamma_signal": 286, "vega_signal": 9101, "option_type": "C", "stock_price": 313.24, "utc_time": 1774541980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1774541980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1774541985000}, {"instrument": "AVGO", "mid_signal": 574, "gamma_signal": -49, "vega_signal": -573, "option_type": "P", "stock_price": 313.24, "utc_time": 1774541985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1774541990000}, {"instrument": "AVGO", "mid_signal": -657, "gamma_signal": 60, "vega_signal": 642, "option_type": "P", "stock_price": 313.24, "utc_time": 1774541990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1774541995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1774541995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1774542000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1774542000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1774542005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1774542005000}, {"instrument": "AVGO", "mid_signal": 30152, "gamma_signal": 1147, "vega_signal": 37939, "option_type": "C", "stock_price": 313.21, "utc_time": 1774542010000}, {"instrument": "AVGO", "mid_signal": 1612, "gamma_signal": -141, "vega_signal": -1624, "option_type": "P", "stock_price": 313.21, "utc_time": 1774542010000}, {"instrument": "AVGO", "mid_signal": -24459, "gamma_signal": 111, "vega_signal": -24276, "option_type": "C", "stock_price": 313.27, "utc_time": 1774542015000}, {"instrument": "AVGO", "mid_signal": 16192, "gamma_signal": -141, "vega_signal": -24925, "option_type": "P", "stock_price": 313.27, "utc_time": 1774542015000}, {"instrument": "AVGO", "mid_signal": -1279444, "gamma_signal": -53018, "vega_signal": -2201722, "option_type": "C", "stock_price": 313.27, "utc_time": 1774542020000}, {"instrument": "AVGO", "mid_signal": 1612, "gamma_signal": -141, "vega_signal": -1624, "option_type": "P", "stock_price": 313.32, "utc_time": 1774542020000}, {"instrument": "AVGO", "mid_signal": -1997, "gamma_signal": -118, "vega_signal": -3020, "option_type": "C", "stock_price": 313.32, "utc_time": 1774542025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1774542025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1774542030000}, {"instrument": "AVGO", "mid_signal": 2687, "gamma_signal": -236, "vega_signal": -2707, "option_type": "P", "stock_price": 313.26, "utc_time": 1774542030000}, {"instrument": "AVGO", "mid_signal": -17556, "gamma_signal": -405, "vega_signal": -24505, "option_type": "C", "stock_price": 313.29, "utc_time": 1774542035000}, {"instrument": "AVGO", "mid_signal": 30920, "gamma_signal": -502, "vega_signal": -7967, "option_type": "P", "stock_price": 313.29, "utc_time": 1774542035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1774542040000}, {"instrument": "AVGO", "mid_signal": 1612, "gamma_signal": -141, "vega_signal": -1624, "option_type": "P", "stock_price": 313.22, "utc_time": 1774542040000}, {"instrument": "AVGO", "mid_signal": 35000, "gamma_signal": 5483, "vega_signal": 8238, "option_type": "C", "stock_price": 313.17, "utc_time": 1774542045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1774542045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1774542050000}, {"instrument": "AVGO", "mid_signal": -34754, "gamma_signal": 2779, "vega_signal": 3245, "option_type": "P", "stock_price": 313.15, "utc_time": 1774542050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1774542055000}, {"instrument": "AVGO", "mid_signal": 2177, "gamma_signal": -190, "vega_signal": -2189, "option_type": "P", "stock_price": 313.21, "utc_time": 1774542055000}, {"instrument": "AVGO", "mid_signal": 3517, "gamma_signal": 451, "vega_signal": 1997, "option_type": "C", "stock_price": 313.29, "utc_time": 1774542060000}, {"instrument": "AVGO", "mid_signal": 1696, "gamma_signal": -147, "vega_signal": -1695, "option_type": "P", "stock_price": 313.21, "utc_time": 1774542060000}, {"instrument": "AVGO", "mid_signal": -35025, "gamma_signal": -808, "vega_signal": -48930, "option_type": "C", "stock_price": 313.29, "utc_time": 1774542065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1774542065000}, {"instrument": "AVGO", "mid_signal": 291, "gamma_signal": 79, "vega_signal": 138, "option_type": "C", "stock_price": 313.29, "utc_time": 1774542070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1774542070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1774542075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1774542075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1774542080000}, {"instrument": "AVGO", "mid_signal": -664, "gamma_signal": 61, "vega_signal": 648, "option_type": "P", "stock_price": 313.29, "utc_time": 1774542080000}, {"instrument": "AVGO", "mid_signal": 5221, "gamma_signal": 110, "vega_signal": 11770, "option_type": "C", "stock_price": 313.29, "utc_time": 1774542085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1774542085000}, {"instrument": "AVGO", "mid_signal": -5514, "gamma_signal": -416, "vega_signal": -3553, "option_type": "C", "stock_price": 313.29, "utc_time": 1774542090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1774542090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1774542095000}, {"instrument": "AVGO", "mid_signal": -7, "gamma_signal": 0, "vega_signal": 13, "option_type": "P", "stock_price": 313.28, "utc_time": 1774542095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1774542100000}, {"instrument": "AVGO", "mid_signal": -79, "gamma_signal": 3, "vega_signal": 156, "option_type": "P", "stock_price": 313.28, "utc_time": 1774542100000}, {"instrument": "AVGO", "mid_signal": -40246, "gamma_signal": -592, "vega_signal": -74586, "option_type": "C", "stock_price": 313.28, "utc_time": 1774542105000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -3, "vega_signal": -144, "option_type": "P", "stock_price": 313.28, "utc_time": 1774542105000}, {"instrument": "AVGO", "mid_signal": -70189, "gamma_signal": -1722, "vega_signal": -47784, "option_type": "C", "stock_price": 313.11, "utc_time": 1774542110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1774542110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1774542115000}, {"instrument": "AVGO", "mid_signal": -18973, "gamma_signal": 394, "vega_signal": 25510, "option_type": "P", "stock_price": 313.11, "utc_time": 1774542115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1774542120000}, {"instrument": "AVGO", "mid_signal": -89, "gamma_signal": 4, "vega_signal": 174, "option_type": "P", "stock_price": 313.11, "utc_time": 1774542120000}, {"instrument": "AVGO", "mid_signal": 82394, "gamma_signal": 4525, "vega_signal": 20810, "option_type": "C", "stock_price": 313.11, "utc_time": 1774542125000}, {"instrument": "AVGO", "mid_signal": -89, "gamma_signal": 4, "vega_signal": 174, "option_type": "P", "stock_price": 313.11, "utc_time": 1774542125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1774542130000}, {"instrument": "AVGO", "mid_signal": -16765, "gamma_signal": 479, "vega_signal": 18369, "option_type": "P", "stock_price": 313, "utc_time": 1774542130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774542135000}, {"instrument": "AVGO", "mid_signal": -54908, "gamma_signal": 6871, "vega_signal": 10203, "option_type": "P", "stock_price": 313, "utc_time": 1774542135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774542140000}, {"instrument": "AVGO", "mid_signal": -89, "gamma_signal": 4, "vega_signal": 174, "option_type": "P", "stock_price": 313, "utc_time": 1774542140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774542145000}, {"instrument": "AVGO", "mid_signal": -89, "gamma_signal": 4, "vega_signal": 174, "option_type": "P", "stock_price": 313, "utc_time": 1774542145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1774542150000}, {"instrument": "AVGO", "mid_signal": -89, "gamma_signal": 4, "vega_signal": 174, "option_type": "P", "stock_price": 312.9, "utc_time": 1774542150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1774542155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1774542155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1774542160000}, {"instrument": "AVGO", "mid_signal": -166, "gamma_signal": 7, "vega_signal": 327, "option_type": "P", "stock_price": 312.76, "utc_time": 1774542160000}, {"instrument": "AVGO", "mid_signal": 6921, "gamma_signal": 181, "vega_signal": 10784, "option_type": "C", "stock_price": 312.76, "utc_time": 1774542165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1774542165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1774542170000}, {"instrument": "AVGO", "mid_signal": 8047, "gamma_signal": -1137, "vega_signal": -1774, "option_type": "P", "stock_price": 312.76, "utc_time": 1774542170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1774542175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1774542175000}, {"instrument": "AVGO", "mid_signal": -64028, "gamma_signal": -10438, "vega_signal": -15594, "option_type": "C", "stock_price": 312.78, "utc_time": 1774542180000}, {"instrument": "AVGO", "mid_signal": 745, "gamma_signal": -32, "vega_signal": -1466, "option_type": "P", "stock_price": 312.82, "utc_time": 1774542180000}, {"instrument": "AVGO", "mid_signal": -21319, "gamma_signal": -3969, "vega_signal": -6003, "option_type": "C", "stock_price": 312.82, "utc_time": 1774542185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1774542185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1774542190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1774542190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1774542195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1774542195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1774542200000}, {"instrument": "AVGO", "mid_signal": -507, "gamma_signal": 114, "vega_signal": 222, "option_type": "P", "stock_price": 313.03, "utc_time": 1774542200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1774542205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1774542205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1774542210000}, {"instrument": "AVGO", "mid_signal": 11493, "gamma_signal": -1312, "vega_signal": -7272, "option_type": "P", "stock_price": 313.02, "utc_time": 1774542210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1774542215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1774542215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774542220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774542220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1774542225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1774542225000}, {"instrument": "AVGO", "mid_signal": -12734, "gamma_signal": -2773, "vega_signal": -4139, "option_type": "C", "stock_price": 313.08, "utc_time": 1774542230000}, {"instrument": "AVGO", "mid_signal": -5726, "gamma_signal": 937, "vega_signal": 1457, "option_type": "P", "stock_price": 313.09, "utc_time": 1774542230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1774542235000}, {"instrument": "AVGO", "mid_signal": -22233, "gamma_signal": 2635, "vega_signal": 4098, "option_type": "P", "stock_price": 313.15, "utc_time": 1774542235000}, {"instrument": "AVGO", "mid_signal": -6112, "gamma_signal": -556, "vega_signal": -4732, "option_type": "C", "stock_price": 313.15, "utc_time": 1774542240000}, {"instrument": "AVGO", "mid_signal": -23797, "gamma_signal": 4709, "vega_signal": 7367, "option_type": "P", "stock_price": 313.15, "utc_time": 1774542240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1774542245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1774542245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1774542250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1774542250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1774542255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1774542255000}, {"instrument": "AVGO", "mid_signal": -20192, "gamma_signal": -3252, "vega_signal": -4824, "option_type": "C", "stock_price": 313.16, "utc_time": 1774542260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1774542260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1774542265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1774542265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1774542270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1774542270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1774542275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1774542275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1774542280000}, {"instrument": "AVGO", "mid_signal": -665, "gamma_signal": 61, "vega_signal": 649, "option_type": "P", "stock_price": 313.31, "utc_time": 1774542280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1774542285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1774542285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1774542290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1774542290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1774542295000}, {"instrument": "AVGO", "mid_signal": 10360, "gamma_signal": -150, "vega_signal": -17074, "option_type": "P", "stock_price": 313.31, "utc_time": 1774542295000}, {"instrument": "AVGO", "mid_signal": 25940, "gamma_signal": 27, "vega_signal": 41260, "option_type": "C", "stock_price": 313.19, "utc_time": 1774542300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1774542300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774542305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1774542305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774542310000}, {"instrument": "AVGO", "mid_signal": -5726, "gamma_signal": 540, "vega_signal": 2771, "option_type": "P", "stock_price": 313.12, "utc_time": 1774542310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1774542315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1774542315000}, {"instrument": "AVGO", "mid_signal": 6021, "gamma_signal": 229, "vega_signal": 7576, "option_type": "C", "stock_price": 313, "utc_time": 1774542320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774542320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1774542325000}, {"instrument": "AVGO", "mid_signal": -91856, "gamma_signal": 11702, "vega_signal": 18236, "option_type": "P", "stock_price": 312.79, "utc_time": 1774542325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1774542330000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": -1, "vega_signal": -4, "option_type": "P", "stock_price": 312.69, "utc_time": 1774542330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1774542335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1774542335000}, {"instrument": "AVGO", "mid_signal": -2575, "gamma_signal": -728, "vega_signal": -1181, "option_type": "C", "stock_price": 312.54, "utc_time": 1774542340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1774542340000}, {"instrument": "AVGO", "mid_signal": 22069, "gamma_signal": 6238, "vega_signal": 10122, "option_type": "C", "stock_price": 312.46, "utc_time": 1774542345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1774542345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1774542350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1774542350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1774542355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1774542355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1774542360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1774542360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1774542365000}, {"instrument": "AVGO", "mid_signal": -8825, "gamma_signal": 1190, "vega_signal": 1851, "option_type": "P", "stock_price": 312.29, "utc_time": 1774542365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1774542370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1774542370000}, {"instrument": "AVGO", "mid_signal": -36520, "gamma_signal": -3790, "vega_signal": -16233, "option_type": "C", "stock_price": 312.27, "utc_time": 1774542375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1774542375000}, {"instrument": "AVGO", "mid_signal": -255, "gamma_signal": -53, "vega_signal": -132, "option_type": "C", "stock_price": 312.27, "utc_time": 1774542380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1774542380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1774542385000}, {"instrument": "AVGO", "mid_signal": -5831, "gamma_signal": 400, "vega_signal": 3400, "option_type": "P", "stock_price": 312.34, "utc_time": 1774542385000}, {"instrument": "AVGO", "mid_signal": -23369, "gamma_signal": -5443, "vega_signal": -8453, "option_type": "C", "stock_price": 312.26, "utc_time": 1774542390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1774542390000}, {"instrument": "AVGO", "mid_signal": 14223, "gamma_signal": 296, "vega_signal": 10931, "option_type": "C", "stock_price": 312.29, "utc_time": 1774542395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1774542395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1774542400000}, {"instrument": "AVGO", "mid_signal": -1707, "gamma_signal": 358, "vega_signal": 606, "option_type": "P", "stock_price": 312.29, "utc_time": 1774542400000}, {"instrument": "AVGO", "mid_signal": -7234, "gamma_signal": -340, "vega_signal": -6061, "option_type": "C", "stock_price": 312.38, "utc_time": 1774542405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1774542405000}, {"instrument": "AVGO", "mid_signal": -6398, "gamma_signal": -445, "vega_signal": -3879, "option_type": "C", "stock_price": 312.38, "utc_time": 1774542410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1774542410000}, {"instrument": "AVGO", "mid_signal": -549, "gamma_signal": -105, "vega_signal": -415, "option_type": "C", "stock_price": 312.38, "utc_time": 1774542415000}, {"instrument": "AVGO", "mid_signal": 10433, "gamma_signal": -150, "vega_signal": -17052, "option_type": "P", "stock_price": 312.38, "utc_time": 1774542415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1774542420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1774542420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1774542425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1774542425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1774542430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1774542430000}, {"instrument": "AVGO", "mid_signal": -12043, "gamma_signal": -1425, "vega_signal": -2093, "option_type": "C", "stock_price": 312.33, "utc_time": 1774542435000}, {"instrument": "AVGO", "mid_signal": 142, "gamma_signal": -6, "vega_signal": -283, "option_type": "P", "stock_price": 312.33, "utc_time": 1774542435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1774542440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1774542440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1774542445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1774542445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1774542450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1774542450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1774542455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1774542455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1774542460000}, {"instrument": "AVGO", "mid_signal": 6074, "gamma_signal": -567, "vega_signal": -2864, "option_type": "P", "stock_price": 312.38, "utc_time": 1774542460000}, {"instrument": "AVGO", "mid_signal": -7531, "gamma_signal": -1502, "vega_signal": -2197, "option_type": "C", "stock_price": 312.48, "utc_time": 1774542465000}, {"instrument": "AVGO", "mid_signal": -76, "gamma_signal": 3, "vega_signal": 150, "option_type": "P", "stock_price": 312.48, "utc_time": 1774542465000}, {"instrument": "AVGO", "mid_signal": -12534, "gamma_signal": -78, "vega_signal": -37379, "option_type": "C", "stock_price": 312.35, "utc_time": 1774542470000}, {"instrument": "AVGO", "mid_signal": -77, "gamma_signal": 3, "vega_signal": 184, "option_type": "P", "stock_price": 312.35, "utc_time": 1774542470000}, {"instrument": "AVGO", "mid_signal": -8781, "gamma_signal": -1795, "vega_signal": -2821, "option_type": "C", "stock_price": 312.35, "utc_time": 1774542475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1774542475000}, {"instrument": "AVGO", "mid_signal": -176, "gamma_signal": -10, "vega_signal": -444, "option_type": "C", "stock_price": 312.34, "utc_time": 1774542480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1774542480000}, {"instrument": "AVGO", "mid_signal": -7236, "gamma_signal": -283, "vega_signal": -7326, "option_type": "C", "stock_price": 312.28, "utc_time": 1774542485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1774542485000}, {"instrument": "AVGO", "mid_signal": -61094, "gamma_signal": -1198, "vega_signal": -58087, "option_type": "C", "stock_price": 312.3, "utc_time": 1774542490000}, {"instrument": "AVGO", "mid_signal": -12944, "gamma_signal": 1592, "vega_signal": 4007, "option_type": "P", "stock_price": 312.3, "utc_time": 1774542490000}, {"instrument": "AVGO", "mid_signal": 174, "gamma_signal": 41, "vega_signal": 87, "option_type": "C", "stock_price": 312.26, "utc_time": 1774542495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1774542495000}, {"instrument": "AVGO", "mid_signal": -57007, "gamma_signal": -4495, "vega_signal": -33506, "option_type": "C", "stock_price": 312.26, "utc_time": 1774542500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1774542500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1774542505000}, {"instrument": "AVGO", "mid_signal": -13207, "gamma_signal": 907, "vega_signal": 4070, "option_type": "P", "stock_price": 312.26, "utc_time": 1774542505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1774542510000}, {"instrument": "AVGO", "mid_signal": -6101, "gamma_signal": 572, "vega_signal": 2870, "option_type": "P", "stock_price": 312.3, "utc_time": 1774542510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1774542515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1774542515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1774542520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1774542520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1774542525000}, {"instrument": "AVGO", "mid_signal": -84488, "gamma_signal": 2779, "vega_signal": 2833, "option_type": "P", "stock_price": 312.18, "utc_time": 1774542525000}, {"instrument": "AVGO", "mid_signal": -12527, "gamma_signal": -78, "vega_signal": -37347, "option_type": "C", "stock_price": 312.21, "utc_time": 1774542530000}, {"instrument": "AVGO", "mid_signal": -9048, "gamma_signal": 1186, "vega_signal": 1871, "option_type": "P", "stock_price": 312.16, "utc_time": 1774542530000}, {"instrument": "AVGO", "mid_signal": -23994, "gamma_signal": -2496, "vega_signal": -31438, "option_type": "C", "stock_price": 312.15, "utc_time": 1774542535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1774542535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1774542540000}, {"instrument": "AVGO", "mid_signal": -100685, "gamma_signal": 4473, "vega_signal": 23029, "option_type": "P", "stock_price": 312.13, "utc_time": 1774542540000}, {"instrument": "AVGO", "mid_signal": -54803, "gamma_signal": -392, "vega_signal": -124400, "option_type": "C", "stock_price": 312.13, "utc_time": 1774542545000}, {"instrument": "AVGO", "mid_signal": 12505, "gamma_signal": -1148, "vega_signal": -5821, "option_type": "P", "stock_price": 312.19, "utc_time": 1774542545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1774542550000}, {"instrument": "AVGO", "mid_signal": 76081, "gamma_signal": -9691, "vega_signal": 19829, "option_type": "P", "stock_price": 312.19, "utc_time": 1774542550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1774542555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1774542555000}, {"instrument": "AVGO", "mid_signal": -12672, "gamma_signal": -112, "vega_signal": -26256, "option_type": "C", "stock_price": 312.19, "utc_time": 1774542560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1774542560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1774542565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1774542565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774542570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1774542570000}, {"instrument": "AVGO", "mid_signal": -15603, "gamma_signal": -895, "vega_signal": -4143, "option_type": "C", "stock_price": 312.06, "utc_time": 1774542575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1774542575000}, {"instrument": "AVGO", "mid_signal": -5871, "gamma_signal": -981, "vega_signal": -1473, "option_type": "C", "stock_price": 312.09, "utc_time": 1774542580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774542580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774542585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774542585000}, {"instrument": "AVGO", "mid_signal": -2972, "gamma_signal": 74, "vega_signal": -11161, "option_type": "C", "stock_price": 312.1, "utc_time": 1774542590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1774542590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1774542595000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -3, "vega_signal": -149, "option_type": "P", "stock_price": 312.06, "utc_time": 1774542595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1774542600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1774542600000}, {"instrument": "AVGO", "mid_signal": -21090, "gamma_signal": -1808, "vega_signal": -12242, "option_type": "C", "stock_price": 312.24, "utc_time": 1774542605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1774542605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1774542610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1774542610000}, {"instrument": "AVGO", "mid_signal": 516, "gamma_signal": 139, "vega_signal": 224, "option_type": "C", "stock_price": 311.95, "utc_time": 1774542615000}, {"instrument": "AVGO", "mid_signal": -85435, "gamma_signal": 7195, "vega_signal": 27952, "option_type": "P", "stock_price": 311.95, "utc_time": 1774542615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1774542620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1774542620000}, {"instrument": "AVGO", "mid_signal": 133303, "gamma_signal": 144, "vega_signal": 150435, "option_type": "C", "stock_price": 312.08, "utc_time": 1774542625000}, {"instrument": "AVGO", "mid_signal": 6304, "gamma_signal": -579, "vega_signal": -2923, "option_type": "P", "stock_price": 312.08, "utc_time": 1774542625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774542630000}, {"instrument": "AVGO", "mid_signal": -4764, "gamma_signal": 120, "vega_signal": 8516, "option_type": "P", "stock_price": 312.08, "utc_time": 1774542630000}, {"instrument": "AVGO", "mid_signal": -1241, "gamma_signal": -79, "vega_signal": -2057, "option_type": "C", "stock_price": 312.01, "utc_time": 1774542635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1774542635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1774542640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1774542640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1774542645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1774542645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1774542650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1774542650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1774542655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1774542655000}, {"instrument": "AVGO", "mid_signal": -71764, "gamma_signal": -7188, "vega_signal": -18912, "option_type": "C", "stock_price": 312.22, "utc_time": 1774542660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1774542660000}, {"instrument": "AVGO", "mid_signal": -14475, "gamma_signal": -88, "vega_signal": -34820, "option_type": "C", "stock_price": 312.22, "utc_time": 1774542665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1774542665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1774542670000}, {"instrument": "AVGO", "mid_signal": 124027, "gamma_signal": -13755, "vega_signal": -21052, "option_type": "P", "stock_price": 312.22, "utc_time": 1774542670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1774542675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1774542675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1774542680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1774542680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1774542685000}, {"instrument": "AVGO", "mid_signal": -4770, "gamma_signal": 120, "vega_signal": 8524, "option_type": "P", "stock_price": 312.07, "utc_time": 1774542685000}, {"instrument": "AVGO", "mid_signal": 757, "gamma_signal": 204, "vega_signal": 311, "option_type": "C", "stock_price": 312.14, "utc_time": 1774542690000}, {"instrument": "AVGO", "mid_signal": 38787, "gamma_signal": -855, "vega_signal": -57201, "option_type": "P", "stock_price": 312.14, "utc_time": 1774542690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1774542695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774542695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1774542700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774542700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774542705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774542705000}, {"instrument": "AVGO", "mid_signal": -412, "gamma_signal": -45, "vega_signal": -462, "option_type": "C", "stock_price": 311.96, "utc_time": 1774542710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1774542710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774542715000}, {"instrument": "AVGO", "mid_signal": 6695, "gamma_signal": -977, "vega_signal": -1592, "option_type": "P", "stock_price": 312.08, "utc_time": 1774542715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774542720000}, {"instrument": "AVGO", "mid_signal": 6578, "gamma_signal": -588, "vega_signal": -3501, "option_type": "P", "stock_price": 312.06, "utc_time": 1774542720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774542725000}, {"instrument": "AVGO", "mid_signal": -62241, "gamma_signal": 6883, "vega_signal": 10526, "option_type": "P", "stock_price": 312, "utc_time": 1774542725000}, {"instrument": "AVGO", "mid_signal": -3632, "gamma_signal": -86, "vega_signal": -9154, "option_type": "C", "stock_price": 312, "utc_time": 1774542730000}, {"instrument": "AVGO", "mid_signal": -3133, "gamma_signal": 340, "vega_signal": 1827, "option_type": "P", "stock_price": 312, "utc_time": 1774542730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774542735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774542735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1774542740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1774542740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774542745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774542745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1774542750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1774542750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.91, "utc_time": 1774542755000}, {"instrument": "AVGO", "mid_signal": 5676, "gamma_signal": -2470, "vega_signal": -4485, "option_type": "P", "stock_price": 311.9, "utc_time": 1774542755000}, {"instrument": "AVGO", "mid_signal": -7339, "gamma_signal": -92, "vega_signal": -20796, "option_type": "C", "stock_price": 311.9, "utc_time": 1774542760000}, {"instrument": "AVGO", "mid_signal": -12444, "gamma_signal": 1376, "vega_signal": 2105, "option_type": "P", "stock_price": 311.9, "utc_time": 1774542760000}, {"instrument": "AVGO", "mid_signal": -13311, "gamma_signal": -1172, "vega_signal": -8526, "option_type": "C", "stock_price": 311.94, "utc_time": 1774542765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1774542765000}, {"instrument": "AVGO", "mid_signal": -21669, "gamma_signal": -115, "vega_signal": -18997, "option_type": "C", "stock_price": 311.94, "utc_time": 1774542770000}, {"instrument": "AVGO", "mid_signal": -12446, "gamma_signal": 1376, "vega_signal": 2105, "option_type": "P", "stock_price": 311.94, "utc_time": 1774542770000}, {"instrument": "AVGO", "mid_signal": -31960, "gamma_signal": -6457, "vega_signal": -9455, "option_type": "C", "stock_price": 311.94, "utc_time": 1774542775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1774542775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1774542780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1774542780000}, {"instrument": "AVGO", "mid_signal": -31453, "gamma_signal": -1144, "vega_signal": -10861, "option_type": "C", "stock_price": 311.91, "utc_time": 1774542785000}, {"instrument": "AVGO", "mid_signal": -3092, "gamma_signal": 201, "vega_signal": 203, "option_type": "P", "stock_price": 311.91, "utc_time": 1774542785000}, {"instrument": "AVGO", "mid_signal": 30594, "gamma_signal": 681, "vega_signal": 19118, "option_type": "C", "stock_price": 311.91, "utc_time": 1774542790000}, {"instrument": "AVGO", "mid_signal": -9491, "gamma_signal": 240, "vega_signal": 16978, "option_type": "P", "stock_price": 311.91, "utc_time": 1774542790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.91, "utc_time": 1774542795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.91, "utc_time": 1774542795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.91, "utc_time": 1774542800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.91, "utc_time": 1774542800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774542805000}, {"instrument": "AVGO", "mid_signal": 62972, "gamma_signal": -7034, "vega_signal": -10550, "option_type": "P", "stock_price": 312, "utc_time": 1774542805000}, {"instrument": "AVGO", "mid_signal": 11575, "gamma_signal": 1343, "vega_signal": 2059, "option_type": "C", "stock_price": 312.05, "utc_time": 1774542810000}, {"instrument": "AVGO", "mid_signal": -148, "gamma_signal": 6, "vega_signal": 294, "option_type": "P", "stock_price": 312.05, "utc_time": 1774542810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1774542815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1774542815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1774542820000}, {"instrument": "AVGO", "mid_signal": -3375, "gamma_signal": 580, "vega_signal": 1171, "option_type": "P", "stock_price": 312.1, "utc_time": 1774542820000}, {"instrument": "AVGO", "mid_signal": 21139, "gamma_signal": 4821, "vega_signal": 7135, "option_type": "C", "stock_price": 312.1, "utc_time": 1774542825000}, {"instrument": "AVGO", "mid_signal": -80, "gamma_signal": 4, "vega_signal": 157, "option_type": "P", "stock_price": 312.1, "utc_time": 1774542825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1774542830000}, {"instrument": "AVGO", "mid_signal": -395, "gamma_signal": 52, "vega_signal": 444, "option_type": "P", "stock_price": 312.1, "utc_time": 1774542830000}, {"instrument": "AVGO", "mid_signal": 1276, "gamma_signal": 344, "vega_signal": 609, "option_type": "C", "stock_price": 312.06, "utc_time": 1774542835000}, {"instrument": "AVGO", "mid_signal": -86, "gamma_signal": 4, "vega_signal": 168, "option_type": "P", "stock_price": 312.06, "utc_time": 1774542835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1774542840000}, {"instrument": "AVGO", "mid_signal": -80, "gamma_signal": 4, "vega_signal": 157, "option_type": "P", "stock_price": 312.06, "utc_time": 1774542840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1774542845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1774542845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1774542850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1774542850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1774542855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1774542855000}, {"instrument": "AVGO", "mid_signal": -12434, "gamma_signal": -875, "vega_signal": -7610, "option_type": "C", "stock_price": 312.12, "utc_time": 1774542860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1774542860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1774542865000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -3, "vega_signal": -150, "option_type": "P", "stock_price": 312.2, "utc_time": 1774542865000}, {"instrument": "AVGO", "mid_signal": 228747, "gamma_signal": 4025, "vega_signal": 252262, "option_type": "C", "stock_price": 312.27, "utc_time": 1774542870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1774542870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1774542875000}, {"instrument": "AVGO", "mid_signal": -87981, "gamma_signal": 9621, "vega_signal": 14771, "option_type": "P", "stock_price": 312.27, "utc_time": 1774542875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1774542880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1774542880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1774542885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1774542885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1774542890000}, {"instrument": "AVGO", "mid_signal": -15893, "gamma_signal": -943, "vega_signal": 155048, "option_type": "P", "stock_price": 312.46, "utc_time": 1774542890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1774542895000}, {"instrument": "AVGO", "mid_signal": 15533, "gamma_signal": -1394, "vega_signal": -2179, "option_type": "P", "stock_price": 312.42, "utc_time": 1774542895000}, {"instrument": "AVGO", "mid_signal": -7183, "gamma_signal": -285, "vega_signal": -7299, "option_type": "C", "stock_price": 312.5, "utc_time": 1774542900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1774542900000}, {"instrument": "AVGO", "mid_signal": 12771, "gamma_signal": 161, "vega_signal": 18204, "option_type": "C", "stock_price": 312.38, "utc_time": 1774542905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1774542905000}, {"instrument": "AVGO", "mid_signal": 344111, "gamma_signal": 6176, "vega_signal": 528325, "option_type": "C", "stock_price": 312.52, "utc_time": 1774542910000}, {"instrument": "AVGO", "mid_signal": -89, "gamma_signal": 4, "vega_signal": 174, "option_type": "P", "stock_price": 312.52, "utc_time": 1774542910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774542915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774542915000}, {"instrument": "AVGO", "mid_signal": -133600, "gamma_signal": -1015, "vega_signal": -243064, "option_type": "C", "stock_price": 312.52, "utc_time": 1774542920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774542920000}, {"instrument": "AVGO", "mid_signal": 5932, "gamma_signal": 1011, "vega_signal": 1481, "option_type": "C", "stock_price": 312.46, "utc_time": 1774542925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1774542925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1774542930000}, {"instrument": "AVGO", "mid_signal": 24130, "gamma_signal": -2692, "vega_signal": -4179, "option_type": "P", "stock_price": 312.46, "utc_time": 1774542930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1774542935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1774542935000}, {"instrument": "AVGO", "mid_signal": -106568, "gamma_signal": -437, "vega_signal": -130321, "option_type": "C", "stock_price": 312.64, "utc_time": 1774542940000}, {"instrument": "AVGO", "mid_signal": 16192, "gamma_signal": -1211, "vega_signal": -19353, "option_type": "P", "stock_price": 312.64, "utc_time": 1774542940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1774542945000}, {"instrument": "AVGO", "mid_signal": 742, "gamma_signal": -23, "vega_signal": -2025, "option_type": "P", "stock_price": 312.64, "utc_time": 1774542945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1774542950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1774542950000}, {"instrument": "AVGO", "mid_signal": -2291, "gamma_signal": -517, "vega_signal": -760, "option_type": "C", "stock_price": 312.49, "utc_time": 1774542955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774542955000}, {"instrument": "AVGO", "mid_signal": -2999, "gamma_signal": -763, "vega_signal": -1146, "option_type": "C", "stock_price": 312.49, "utc_time": 1774542960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774542960000}, {"instrument": "AVGO", "mid_signal": -6043, "gamma_signal": -1023, "vega_signal": -1498, "option_type": "C", "stock_price": 312.49, "utc_time": 1774542965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774542965000}, {"instrument": "AVGO", "mid_signal": 17032, "gamma_signal": 2417, "vega_signal": 3612, "option_type": "C", "stock_price": 312.53, "utc_time": 1774542970000}, {"instrument": "AVGO", "mid_signal": 19020, "gamma_signal": -1421, "vega_signal": -2099, "option_type": "P", "stock_price": 312.6, "utc_time": 1774542970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1774542975000}, {"instrument": "AVGO", "mid_signal": 6447, "gamma_signal": -938, "vega_signal": -1558, "option_type": "P", "stock_price": 312.53, "utc_time": 1774542975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1774542980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774542980000}, {"instrument": "AVGO", "mid_signal": -4402, "gamma_signal": 354, "vega_signal": -9885, "option_type": "C", "stock_price": 312.58, "utc_time": 1774542985000}, {"instrument": "AVGO", "mid_signal": 11880, "gamma_signal": -1354, "vega_signal": -2081, "option_type": "P", "stock_price": 312.58, "utc_time": 1774542985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1774542990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1774542990000}, {"instrument": "AVGO", "mid_signal": 22540, "gamma_signal": 315, "vega_signal": 35118, "option_type": "C", "stock_price": 312.61, "utc_time": 1774542995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1774542995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1774543000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1774543000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1774543005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1774543005000}, {"instrument": "AVGO", "mid_signal": 6048, "gamma_signal": 1024, "vega_signal": 1500, "option_type": "C", "stock_price": 312.76, "utc_time": 1774543010000}, {"instrument": "AVGO", "mid_signal": -2985, "gamma_signal": 535, "vega_signal": 927, "option_type": "P", "stock_price": 312.61, "utc_time": 1774543010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1774543015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1774543015000}, {"instrument": "AVGO", "mid_signal": -70940, "gamma_signal": -2495, "vega_signal": -97026, "option_type": "C", "stock_price": 312.74, "utc_time": 1774543020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1774543020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1774543025000}, {"instrument": "AVGO", "mid_signal": 38, "gamma_signal": -2, "vega_signal": -81, "option_type": "P", "stock_price": 312.73, "utc_time": 1774543025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1774543030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1774543030000}, {"instrument": "AVGO", "mid_signal": 17532, "gamma_signal": 1525, "vega_signal": 9337, "option_type": "C", "stock_price": 312.73, "utc_time": 1774543035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1774543035000}, {"instrument": "AVGO", "mid_signal": 149839, "gamma_signal": -2295, "vega_signal": 490573, "option_type": "C", "stock_price": 312.73, "utc_time": 1774543040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1774543040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1774543045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1774543045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1774543050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1774543050000}, {"instrument": "AVGO", "mid_signal": -3760, "gamma_signal": -271, "vega_signal": -4754, "option_type": "C", "stock_price": 312.75, "utc_time": 1774543055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1774543055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1774543060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1774543060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1774543065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1774543065000}, {"instrument": "AVGO", "mid_signal": 151820, "gamma_signal": 16937, "vega_signal": 25439, "option_type": "C", "stock_price": 312.89, "utc_time": 1774543070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1774543070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1774543075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1774543075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1774543080000}, {"instrument": "AVGO", "mid_signal": -34565, "gamma_signal": 2466, "vega_signal": 34732, "option_type": "P", "stock_price": 312.88, "utc_time": 1774543080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1774543085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1774543085000}, {"instrument": "AVGO", "mid_signal": 56322, "gamma_signal": 6231, "vega_signal": 56061, "option_type": "C", "stock_price": 312.8, "utc_time": 1774543090000}, {"instrument": "AVGO", "mid_signal": -38, "gamma_signal": 2, "vega_signal": 81, "option_type": "P", "stock_price": 312.8, "utc_time": 1774543090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1774543095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1774543095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1774543100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1774543100000}, {"instrument": "AVGO", "mid_signal": 35828, "gamma_signal": 1244, "vega_signal": 41884, "option_type": "C", "stock_price": 312.63, "utc_time": 1774543105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1774543105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1774543110000}, {"instrument": "AVGO", "mid_signal": -19408, "gamma_signal": 754, "vega_signal": 24680, "option_type": "P", "stock_price": 312.59, "utc_time": 1774543110000}, {"instrument": "AVGO", "mid_signal": -623, "gamma_signal": -72, "vega_signal": -660, "option_type": "C", "stock_price": 312.59, "utc_time": 1774543115000}, {"instrument": "AVGO", "mid_signal": 287, "gamma_signal": -19, "vega_signal": -450, "option_type": "P", "stock_price": 312.59, "utc_time": 1774543115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774543120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774543120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774543125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1774543125000}, {"instrument": "AVGO", "mid_signal": -18763, "gamma_signal": -2561, "vega_signal": -3801, "option_type": "C", "stock_price": 312.36, "utc_time": 1774543130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1774543130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1774543135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1774543135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1774543140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1774543140000}, {"instrument": "AVGO", "mid_signal": 1420, "gamma_signal": 357, "vega_signal": 522, "option_type": "C", "stock_price": 312.42, "utc_time": 1774543145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1774543145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1774543150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1774543150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1774543155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1774543155000}, {"instrument": "AVGO", "mid_signal": 17253, "gamma_signal": 450, "vega_signal": 7327, "option_type": "C", "stock_price": 312.55, "utc_time": 1774543160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774543160000}, {"instrument": "AVGO", "mid_signal": -103207, "gamma_signal": -3267, "vega_signal": -87103, "option_type": "C", "stock_price": 312.55, "utc_time": 1774543165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774543165000}, {"instrument": "AVGO", "mid_signal": 1935, "gamma_signal": 115, "vega_signal": 2935, "option_type": "C", "stock_price": 312.55, "utc_time": 1774543170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774543170000}, {"instrument": "AVGO", "mid_signal": -12001, "gamma_signal": -339, "vega_signal": -9182, "option_type": "C", "stock_price": 312.46, "utc_time": 1774543175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774543175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1774543180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1774543180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1774543185000}, {"instrument": "AVGO", "mid_signal": -10726, "gamma_signal": 314, "vega_signal": 8840, "option_type": "P", "stock_price": 312.46, "utc_time": 1774543185000}, {"instrument": "AVGO", "mid_signal": -30273, "gamma_signal": -1332, "vega_signal": -73518, "option_type": "C", "stock_price": 312.31, "utc_time": 1774543190000}, {"instrument": "AVGO", "mid_signal": -3856, "gamma_signal": 404, "vega_signal": 2120, "option_type": "P", "stock_price": 312.31, "utc_time": 1774543190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1774543195000}, {"instrument": "AVGO", "mid_signal": -12129, "gamma_signal": 1353, "vega_signal": 2089, "option_type": "P", "stock_price": 312.33, "utc_time": 1774543195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1774543200000}, {"instrument": "AVGO", "mid_signal": -3856, "gamma_signal": 404, "vega_signal": 2120, "option_type": "P", "stock_price": 312.3, "utc_time": 1774543200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1774543205000}, {"instrument": "AVGO", "mid_signal": -15791, "gamma_signal": 1491, "vega_signal": 2173, "option_type": "P", "stock_price": 312.3, "utc_time": 1774543205000}, {"instrument": "AVGO", "mid_signal": -437, "gamma_signal": -138, "vega_signal": -200, "option_type": "C", "stock_price": 312.32, "utc_time": 1774543210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1774543210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1774543215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1774543215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1774543220000}, {"instrument": "AVGO", "mid_signal": 8676, "gamma_signal": -1626, "vega_signal": -2711, "option_type": "P", "stock_price": 312.42, "utc_time": 1774543220000}, {"instrument": "AVGO", "mid_signal": -5838, "gamma_signal": -992, "vega_signal": -1464, "option_type": "C", "stock_price": 312.42, "utc_time": 1774543225000}, {"instrument": "AVGO", "mid_signal": -39, "gamma_signal": 2, "vega_signal": 81, "option_type": "P", "stock_price": 312.42, "utc_time": 1774543225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1774543230000}, {"instrument": "AVGO", "mid_signal": -43, "gamma_signal": 2, "vega_signal": 90, "option_type": "P", "stock_price": 312.42, "utc_time": 1774543230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1774543235000}, {"instrument": "AVGO", "mid_signal": -39, "gamma_signal": 2, "vega_signal": 81, "option_type": "P", "stock_price": 312.41, "utc_time": 1774543235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1774543240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1774543240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1774543245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1774543245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1774543250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1774543250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1774543255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1774543255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1774543260000}, {"instrument": "AVGO", "mid_signal": 27572, "gamma_signal": -2213, "vega_signal": -24706, "option_type": "P", "stock_price": 312.62, "utc_time": 1774543260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1774543265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1774543265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1774543270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1774543270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1774543275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1774543275000}, {"instrument": "AVGO", "mid_signal": -57931, "gamma_signal": -7557, "vega_signal": -2275, "option_type": "C", "stock_price": 312.52, "utc_time": 1774543280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774543280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774543285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774543285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774543290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774543290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774543295000}, {"instrument": "AVGO", "mid_signal": -200, "gamma_signal": 12, "vega_signal": 358, "option_type": "P", "stock_price": 312.66, "utc_time": 1774543295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1774543300000}, {"instrument": "AVGO", "mid_signal": 163, "gamma_signal": -9, "vega_signal": -299, "option_type": "P", "stock_price": 312.66, "utc_time": 1774543300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1774543305000}, {"instrument": "AVGO", "mid_signal": 53550, "gamma_signal": -2204, "vega_signal": -75393, "option_type": "P", "stock_price": 312.92, "utc_time": 1774543305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1774543310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1774543310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1774543315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1774543315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1774543320000}, {"instrument": "AVGO", "mid_signal": -200, "gamma_signal": 12, "vega_signal": 358, "option_type": "P", "stock_price": 312.77, "utc_time": 1774543320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1774543325000}, {"instrument": "AVGO", "mid_signal": 8325, "gamma_signal": -446, "vega_signal": -4242, "option_type": "P", "stock_price": 312.77, "utc_time": 1774543325000}, {"instrument": "AVGO", "mid_signal": -11317, "gamma_signal": -158, "vega_signal": -17603, "option_type": "C", "stock_price": 312.77, "utc_time": 1774543330000}, {"instrument": "AVGO", "mid_signal": -16573, "gamma_signal": 606, "vega_signal": 5442, "option_type": "P", "stock_price": 312.77, "utc_time": 1774543330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1774543335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1774543335000}, {"instrument": "AVGO", "mid_signal": -64310, "gamma_signal": -4528, "vega_signal": -38929, "option_type": "C", "stock_price": 312.59, "utc_time": 1774543340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774543340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774543345000}, {"instrument": "AVGO", "mid_signal": -193, "gamma_signal": 11, "vega_signal": 347, "option_type": "P", "stock_price": 312.59, "utc_time": 1774543345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1774543350000}, {"instrument": "AVGO", "mid_signal": -159, "gamma_signal": 9, "vega_signal": 292, "option_type": "P", "stock_price": 312.59, "utc_time": 1774543350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1774543355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1774543355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1774543360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1774543360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1774543365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1774543365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1774543370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1774543370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1774543375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1774543375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774543380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774543380000}, {"instrument": "AVGO", "mid_signal": 6126, "gamma_signal": 1015, "vega_signal": 1507, "option_type": "C", "stock_price": 312.52, "utc_time": 1774543385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774543385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774543390000}, {"instrument": "AVGO", "mid_signal": 819, "gamma_signal": -177, "vega_signal": -331, "option_type": "P", "stock_price": 312.55, "utc_time": 1774543390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1774543395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774543395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1774543400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774543400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1774543405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1774543405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1774543410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.44, "utc_time": 1774543410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774543415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774543415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1774543420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774543420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1774543425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774543425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774543430000}, {"instrument": "AVGO", "mid_signal": 1348, "gamma_signal": -20, "vega_signal": -9156, "option_type": "P", "stock_price": 312.51, "utc_time": 1774543430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774543435000}, {"instrument": "AVGO", "mid_signal": -16293, "gamma_signal": 142, "vega_signal": 24785, "option_type": "P", "stock_price": 312.51, "utc_time": 1774543435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774543440000}, {"instrument": "AVGO", "mid_signal": 50, "gamma_signal": -3, "vega_signal": -104, "option_type": "P", "stock_price": 312.57, "utc_time": 1774543440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1774543445000}, {"instrument": "AVGO", "mid_signal": -193, "gamma_signal": 11, "vega_signal": 348, "option_type": "P", "stock_price": 312.57, "utc_time": 1774543445000}, {"instrument": "AVGO", "mid_signal": 60881, "gamma_signal": 10255, "vega_signal": 15018, "option_type": "C", "stock_price": 312.56, "utc_time": 1774543450000}, {"instrument": "AVGO", "mid_signal": -159, "gamma_signal": 9, "vega_signal": 292, "option_type": "P", "stock_price": 312.56, "utc_time": 1774543450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774543455000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": 2, "vega_signal": 95, "option_type": "P", "stock_price": 312.52, "utc_time": 1774543455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774543460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774543460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1774543465000}, {"instrument": "AVGO", "mid_signal": 137, "gamma_signal": -7, "vega_signal": -284, "option_type": "P", "stock_price": 312.56, "utc_time": 1774543465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1774543470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1774543470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1774543475000}, {"instrument": "AVGO", "mid_signal": -15349, "gamma_signal": 1468, "vega_signal": 2174, "option_type": "P", "stock_price": 312.58, "utc_time": 1774543475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774543480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774543480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1774543485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774543485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1774543490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1774543490000}, {"instrument": "AVGO", "mid_signal": -7775, "gamma_signal": -2119, "vega_signal": -3172, "option_type": "C", "stock_price": 312.5, "utc_time": 1774543495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774543495000}, {"instrument": "AVGO", "mid_signal": -503, "gamma_signal": -40, "vega_signal": -801, "option_type": "C", "stock_price": 312.5, "utc_time": 1774543500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774543500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774543505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774543505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1774543510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1774543510000}, {"instrument": "AVGO", "mid_signal": 542, "gamma_signal": 44, "vega_signal": 852, "option_type": "C", "stock_price": 312.58, "utc_time": 1774543515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1774543515000}, {"instrument": "AVGO", "mid_signal": -481, "gamma_signal": -39, "vega_signal": -770, "option_type": "C", "stock_price": 312.58, "utc_time": 1774543520000}, {"instrument": "AVGO", "mid_signal": 563, "gamma_signal": -49, "vega_signal": -561, "option_type": "P", "stock_price": 312.58, "utc_time": 1774543520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1774543525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1774543525000}, {"instrument": "AVGO", "mid_signal": -35871, "gamma_signal": -4949, "vega_signal": -7423, "option_type": "C", "stock_price": 312.64, "utc_time": 1774543530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1774543530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1774543535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1774543535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774543540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774543540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774543545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774543545000}, {"instrument": "AVGO", "mid_signal": -6175, "gamma_signal": -121, "vega_signal": -13033, "option_type": "C", "stock_price": 312.61, "utc_time": 1774543550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1774543550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1774543555000}, {"instrument": "AVGO", "mid_signal": -831, "gamma_signal": 12, "vega_signal": 5998, "option_type": "P", "stock_price": 312.61, "utc_time": 1774543555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1774543560000}, {"instrument": "AVGO", "mid_signal": -4684, "gamma_signal": 177, "vega_signal": 5604, "option_type": "P", "stock_price": 312.37, "utc_time": 1774543560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1774543565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1774543565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1774543570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1774543570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1774543575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1774543575000}, {"instrument": "AVGO", "mid_signal": 10103, "gamma_signal": 492, "vega_signal": 12203, "option_type": "C", "stock_price": 312.28, "utc_time": 1774543580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1774543580000}, {"instrument": "AVGO", "mid_signal": 465, "gamma_signal": 38, "vega_signal": 748, "option_type": "C", "stock_price": 312.26, "utc_time": 1774543585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1774543585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1774543590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1774543590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1774543595000}, {"instrument": "AVGO", "mid_signal": -11804, "gamma_signal": 1385, "vega_signal": 2068, "option_type": "P", "stock_price": 312.12, "utc_time": 1774543595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774543600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1774543600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774543605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1774543605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774543610000}, {"instrument": "AVGO", "mid_signal": -3723, "gamma_signal": 396, "vega_signal": 1989, "option_type": "P", "stock_price": 312.09, "utc_time": 1774543610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774543615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774543615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1774543620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1774543620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.99, "utc_time": 1774543625000}, {"instrument": "AVGO", "mid_signal": -27740, "gamma_signal": -196, "vega_signal": 8189, "option_type": "P", "stock_price": 311.89, "utc_time": 1774543625000}, {"instrument": "AVGO", "mid_signal": -10462, "gamma_signal": -254, "vega_signal": -11157, "option_type": "C", "stock_price": 311.89, "utc_time": 1774543630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774543630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1774543635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1774543635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1774543640000}, {"instrument": "AVGO", "mid_signal": 17001, "gamma_signal": -402, "vega_signal": -12478, "option_type": "P", "stock_price": 312.12, "utc_time": 1774543640000}, {"instrument": "AVGO", "mid_signal": -5704, "gamma_signal": -48, "vega_signal": -28576, "option_type": "C", "stock_price": 312.09, "utc_time": 1774543645000}, {"instrument": "AVGO", "mid_signal": 1060, "gamma_signal": -70, "vega_signal": -1392, "option_type": "P", "stock_price": 312.09, "utc_time": 1774543645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1774543650000}, {"instrument": "AVGO", "mid_signal": -10213, "gamma_signal": 241, "vega_signal": 11053, "option_type": "P", "stock_price": 312.01, "utc_time": 1774543650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1774543655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1774543655000}, {"instrument": "AVGO", "mid_signal": 16935, "gamma_signal": 670, "vega_signal": 27959, "option_type": "C", "stock_price": 311.97, "utc_time": 1774543660000}, {"instrument": "AVGO", "mid_signal": 1167, "gamma_signal": -78, "vega_signal": -1506, "option_type": "P", "stock_price": 311.97, "utc_time": 1774543660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1774543665000}, {"instrument": "AVGO", "mid_signal": 1060, "gamma_signal": -70, "vega_signal": -1392, "option_type": "P", "stock_price": 311.97, "utc_time": 1774543665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1774543670000}, {"instrument": "AVGO", "mid_signal": -6330, "gamma_signal": 944, "vega_signal": 3109, "option_type": "P", "stock_price": 311.97, "utc_time": 1774543670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1774543675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1774543675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1774543680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1774543680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.91, "utc_time": 1774543685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.91, "utc_time": 1774543685000}, {"instrument": "AVGO", "mid_signal": -73218, "gamma_signal": -863, "vega_signal": -212376, "option_type": "C", "stock_price": 311.81, "utc_time": 1774543690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1774543690000}, {"instrument": "AVGO", "mid_signal": -2857, "gamma_signal": -667, "vega_signal": -1033, "option_type": "C", "stock_price": 311.81, "utc_time": 1774543695000}, {"instrument": "AVGO", "mid_signal": 855, "gamma_signal": -70, "vega_signal": -186, "option_type": "P", "stock_price": 311.8, "utc_time": 1774543695000}, {"instrument": "AVGO", "mid_signal": -12238, "gamma_signal": -1391, "vega_signal": -12954, "option_type": "C", "stock_price": 311.74, "utc_time": 1774543700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.74, "utc_time": 1774543700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.74, "utc_time": 1774543705000}, {"instrument": "AVGO", "mid_signal": 52092, "gamma_signal": -5641, "vega_signal": -9875, "option_type": "P", "stock_price": 311.74, "utc_time": 1774543705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.74, "utc_time": 1774543710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.74, "utc_time": 1774543710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.61, "utc_time": 1774543715000}, {"instrument": "AVGO", "mid_signal": 2809, "gamma_signal": -197, "vega_signal": -2281, "option_type": "P", "stock_price": 311.6, "utc_time": 1774543715000}, {"instrument": "AVGO", "mid_signal": -22741, "gamma_signal": -191, "vega_signal": -113984, "option_type": "C", "stock_price": 311.6, "utc_time": 1774543720000}, {"instrument": "AVGO", "mid_signal": -5486, "gamma_signal": 179, "vega_signal": 7166, "option_type": "P", "stock_price": 311.6, "utc_time": 1774543720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1774543725000}, {"instrument": "AVGO", "mid_signal": -3925, "gamma_signal": 417, "vega_signal": 2140, "option_type": "P", "stock_price": 311.6, "utc_time": 1774543725000}, {"instrument": "AVGO", "mid_signal": -24737, "gamma_signal": -461, "vega_signal": -47887, "option_type": "C", "stock_price": 311.59, "utc_time": 1774543730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1774543730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.55, "utc_time": 1774543735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.55, "utc_time": 1774543735000}, {"instrument": "AVGO", "mid_signal": -14903, "gamma_signal": -410, "vega_signal": -7881, "option_type": "C", "stock_price": 311.52, "utc_time": 1774543740000}, {"instrument": "AVGO", "mid_signal": 4976, "gamma_signal": -53, "vega_signal": -21233, "option_type": "P", "stock_price": 311.44, "utc_time": 1774543740000}, {"instrument": "AVGO", "mid_signal": -28209, "gamma_signal": -192, "vega_signal": -142271, "option_type": "C", "stock_price": 311.35, "utc_time": 1774543745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.38, "utc_time": 1774543745000}, {"instrument": "AVGO", "mid_signal": -4042, "gamma_signal": -173, "vega_signal": -5789, "option_type": "C", "stock_price": 311.33, "utc_time": 1774543750000}, {"instrument": "AVGO", "mid_signal": -1570, "gamma_signal": 96, "vega_signal": 1910, "option_type": "P", "stock_price": 311.33, "utc_time": 1774543750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.27, "utc_time": 1774543755000}, {"instrument": "AVGO", "mid_signal": -90778, "gamma_signal": 7615, "vega_signal": 15619, "option_type": "P", "stock_price": 311.21, "utc_time": 1774543755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.21, "utc_time": 1774543760000}, {"instrument": "AVGO", "mid_signal": -1179, "gamma_signal": 75, "vega_signal": 1515, "option_type": "P", "stock_price": 311.21, "utc_time": 1774543760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.21, "utc_time": 1774543765000}, {"instrument": "AVGO", "mid_signal": -859, "gamma_signal": -774, "vega_signal": 3254, "option_type": "P", "stock_price": 311.14, "utc_time": 1774543765000}, {"instrument": "AVGO", "mid_signal": -2593, "gamma_signal": -708, "vega_signal": -1082, "option_type": "C", "stock_price": 311.17, "utc_time": 1774543770000}, {"instrument": "AVGO", "mid_signal": -161241, "gamma_signal": 16431, "vega_signal": 25274, "option_type": "P", "stock_price": 311.1, "utc_time": 1774543770000}, {"instrument": "AVGO", "mid_signal": 55245, "gamma_signal": 765, "vega_signal": 86237, "option_type": "C", "stock_price": 311.18, "utc_time": 1774543775000}, {"instrument": "AVGO", "mid_signal": -17026, "gamma_signal": 1473, "vega_signal": 2138, "option_type": "P", "stock_price": 311.18, "utc_time": 1774543775000}, {"instrument": "AVGO", "mid_signal": -25033, "gamma_signal": -593, "vega_signal": -35506, "option_type": "C", "stock_price": 311.29, "utc_time": 1774543780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.18, "utc_time": 1774543780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.39, "utc_time": 1774543785000}, {"instrument": "AVGO", "mid_signal": 94197, "gamma_signal": -9596, "vega_signal": -14865, "option_type": "P", "stock_price": 311.39, "utc_time": 1774543785000}, {"instrument": "AVGO", "mid_signal": -196, "gamma_signal": -12, "vega_signal": -475, "option_type": "C", "stock_price": 311.55, "utc_time": 1774543790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1774543790000}, {"instrument": "AVGO", "mid_signal": -41758, "gamma_signal": -990, "vega_signal": -59228, "option_type": "C", "stock_price": 311.56, "utc_time": 1774543795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.56, "utc_time": 1774543795000}, {"instrument": "AVGO", "mid_signal": 3141, "gamma_signal": 30, "vega_signal": 1097, "option_type": "C", "stock_price": 311.5, "utc_time": 1774543800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1774543800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1774543805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1774543805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1774543810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1774543810000}, {"instrument": "AVGO", "mid_signal": -4912, "gamma_signal": -1315, "vega_signal": -2339, "option_type": "C", "stock_price": 311.51, "utc_time": 1774543815000}, {"instrument": "AVGO", "mid_signal": 7903, "gamma_signal": -580, "vega_signal": -7079, "option_type": "P", "stock_price": 311.51, "utc_time": 1774543815000}, {"instrument": "AVGO", "mid_signal": -328, "gamma_signal": -89, "vega_signal": -151, "option_type": "C", "stock_price": 311.41, "utc_time": 1774543820000}, {"instrument": "AVGO", "mid_signal": 937, "gamma_signal": -201, "vega_signal": -369, "option_type": "P", "stock_price": 311.41, "utc_time": 1774543820000}, {"instrument": "AVGO", "mid_signal": 5091, "gamma_signal": 863, "vega_signal": 1268, "option_type": "C", "stock_price": 311.34, "utc_time": 1774543825000}, {"instrument": "AVGO", "mid_signal": 9438, "gamma_signal": -291, "vega_signal": -8345, "option_type": "P", "stock_price": 311.41, "utc_time": 1774543825000}, {"instrument": "AVGO", "mid_signal": -2009, "gamma_signal": -457, "vega_signal": -681, "option_type": "C", "stock_price": 311.34, "utc_time": 1774543830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.34, "utc_time": 1774543830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.31, "utc_time": 1774543835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.31, "utc_time": 1774543835000}, {"instrument": "AVGO", "mid_signal": -10214, "gamma_signal": -86, "vega_signal": -29976, "option_type": "C", "stock_price": 311.21, "utc_time": 1774543840000}, {"instrument": "AVGO", "mid_signal": 87, "gamma_signal": -4, "vega_signal": -181, "option_type": "P", "stock_price": 311.21, "utc_time": 1774543840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.2, "utc_time": 1774543845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.2, "utc_time": 1774543845000}, {"instrument": "AVGO", "mid_signal": -119946, "gamma_signal": -6742, "vega_signal": -172546, "option_type": "C", "stock_price": 311.18, "utc_time": 1774543850000}, {"instrument": "AVGO", "mid_signal": -83495, "gamma_signal": 6986, "vega_signal": 10725, "option_type": "P", "stock_price": 311.2, "utc_time": 1774543850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.18, "utc_time": 1774543855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.18, "utc_time": 1774543855000}, {"instrument": "AVGO", "mid_signal": -16934, "gamma_signal": -624, "vega_signal": -4983, "option_type": "C", "stock_price": 311.22, "utc_time": 1774543860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.22, "utc_time": 1774543860000}, {"instrument": "AVGO", "mid_signal": 25206, "gamma_signal": 261, "vega_signal": 98380, "option_type": "C", "stock_price": 311.3, "utc_time": 1774543865000}, {"instrument": "AVGO", "mid_signal": 16764, "gamma_signal": -1400, "vega_signal": -2282, "option_type": "P", "stock_price": 311.3, "utc_time": 1774543865000}, {"instrument": "AVGO", "mid_signal": -11557, "gamma_signal": -2373, "vega_signal": -3636, "option_type": "C", "stock_price": 311.3, "utc_time": 1774543870000}, {"instrument": "AVGO", "mid_signal": 249, "gamma_signal": -20, "vega_signal": -296, "option_type": "P", "stock_price": 311.3, "utc_time": 1774543870000}, {"instrument": "AVGO", "mid_signal": 21693, "gamma_signal": 442, "vega_signal": 21413, "option_type": "C", "stock_price": 311.34, "utc_time": 1774543875000}, {"instrument": "AVGO", "mid_signal": 218, "gamma_signal": -17, "vega_signal": -264, "option_type": "P", "stock_price": 311.34, "utc_time": 1774543875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.34, "utc_time": 1774543880000}, {"instrument": "AVGO", "mid_signal": -2170, "gamma_signal": 155, "vega_signal": 1813, "option_type": "P", "stock_price": 311.47, "utc_time": 1774543880000}, {"instrument": "AVGO", "mid_signal": 45872, "gamma_signal": 894, "vega_signal": 32769, "option_type": "C", "stock_price": 311.47, "utc_time": 1774543885000}, {"instrument": "AVGO", "mid_signal": 108067, "gamma_signal": -16251, "vega_signal": -26397, "option_type": "P", "stock_price": 311.5, "utc_time": 1774543885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1774543890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1774543890000}, {"instrument": "AVGO", "mid_signal": 7990, "gamma_signal": 345, "vega_signal": 11480, "option_type": "C", "stock_price": 311.5, "utc_time": 1774543895000}, {"instrument": "AVGO", "mid_signal": 249, "gamma_signal": -20, "vega_signal": -297, "option_type": "P", "stock_price": 311.5, "utc_time": 1774543895000}, {"instrument": "AVGO", "mid_signal": 26011, "gamma_signal": 319, "vega_signal": 70837, "option_type": "C", "stock_price": 311.51, "utc_time": 1774543900000}, {"instrument": "AVGO", "mid_signal": -218, "gamma_signal": 17, "vega_signal": 264, "option_type": "P", "stock_price": 311.5, "utc_time": 1774543900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.51, "utc_time": 1774543905000}, {"instrument": "AVGO", "mid_signal": 1336, "gamma_signal": -231, "vega_signal": -681, "option_type": "P", "stock_price": 311.45, "utc_time": 1774543905000}, {"instrument": "AVGO", "mid_signal": -3812, "gamma_signal": -1055, "vega_signal": -1690, "option_type": "C", "stock_price": 311.45, "utc_time": 1774543910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.45, "utc_time": 1774543910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1774543915000}, {"instrument": "AVGO", "mid_signal": 14189, "gamma_signal": -886, "vega_signal": -4089, "option_type": "P", "stock_price": 311.45, "utc_time": 1774543915000}, {"instrument": "AVGO", "mid_signal": -326, "gamma_signal": -88, "vega_signal": -150, "option_type": "C", "stock_price": 311.61, "utc_time": 1774543920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1774543920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1774543925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1774543925000}, {"instrument": "AVGO", "mid_signal": -553, "gamma_signal": 884, "vega_signal": -27154, "option_type": "C", "stock_price": 311.77, "utc_time": 1774543930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1774543930000}, {"instrument": "AVGO", "mid_signal": 30278, "gamma_signal": 929, "vega_signal": 11253, "option_type": "C", "stock_price": 311.75, "utc_time": 1774543935000}, {"instrument": "AVGO", "mid_signal": 203, "gamma_signal": -11, "vega_signal": -362, "option_type": "P", "stock_price": 311.72, "utc_time": 1774543935000}, {"instrument": "AVGO", "mid_signal": 15334, "gamma_signal": 587, "vega_signal": 15075, "option_type": "C", "stock_price": 311.77, "utc_time": 1774543940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1774543940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.77, "utc_time": 1774543945000}, {"instrument": "AVGO", "mid_signal": 203, "gamma_signal": -11, "vega_signal": -362, "option_type": "P", "stock_price": 311.77, "utc_time": 1774543945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.77, "utc_time": 1774543950000}, {"instrument": "AVGO", "mid_signal": 203, "gamma_signal": -11, "vega_signal": -362, "option_type": "P", "stock_price": 311.77, "utc_time": 1774543950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.77, "utc_time": 1774543955000}, {"instrument": "AVGO", "mid_signal": -127, "gamma_signal": 6, "vega_signal": 256, "option_type": "P", "stock_price": 311.77, "utc_time": 1774543955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.77, "utc_time": 1774543960000}, {"instrument": "AVGO", "mid_signal": 203, "gamma_signal": -11, "vega_signal": -362, "option_type": "P", "stock_price": 311.77, "utc_time": 1774543960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.77, "utc_time": 1774543965000}, {"instrument": "AVGO", "mid_signal": 64254, "gamma_signal": -787, "vega_signal": -5714, "option_type": "P", "stock_price": 311.7, "utc_time": 1774543965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.82, "utc_time": 1774543970000}, {"instrument": "AVGO", "mid_signal": -5567, "gamma_signal": 323, "vega_signal": 4538, "option_type": "P", "stock_price": 311.69, "utc_time": 1774543970000}, {"instrument": "AVGO", "mid_signal": 942, "gamma_signal": 257, "vega_signal": 412, "option_type": "C", "stock_price": 311.69, "utc_time": 1774543975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1774543975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1774543980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1774543980000}, {"instrument": "AVGO", "mid_signal": 1542, "gamma_signal": 158, "vega_signal": 1388, "option_type": "C", "stock_price": 311.66, "utc_time": 1774543985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1774543985000}, {"instrument": "AVGO", "mid_signal": -214, "gamma_signal": -55, "vega_signal": -104, "option_type": "C", "stock_price": 311.62, "utc_time": 1774543990000}, {"instrument": "AVGO", "mid_signal": -13854, "gamma_signal": 888, "vega_signal": 4081, "option_type": "P", "stock_price": 311.62, "utc_time": 1774543990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774543995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774543995000}, {"instrument": "AVGO", "mid_signal": -5112, "gamma_signal": -924, "vega_signal": -1336, "option_type": "C", "stock_price": 311.74, "utc_time": 1774544000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1774544000000}, {"instrument": "AVGO", "mid_signal": -2004, "gamma_signal": -459, "vega_signal": -679, "option_type": "C", "stock_price": 311.74, "utc_time": 1774544005000}, {"instrument": "AVGO", "mid_signal": 1550, "gamma_signal": -227, "vega_signal": -1067, "option_type": "P", "stock_price": 311.74, "utc_time": 1774544005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.74, "utc_time": 1774544010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.74, "utc_time": 1774544010000}, {"instrument": "AVGO", "mid_signal": -21967, "gamma_signal": -1326, "vega_signal": -9186, "option_type": "C", "stock_price": 311.74, "utc_time": 1774544015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.74, "utc_time": 1774544015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.74, "utc_time": 1774544020000}, {"instrument": "AVGO", "mid_signal": 407, "gamma_signal": -22, "vega_signal": -724, "option_type": "P", "stock_price": 311.74, "utc_time": 1774544020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1774544025000}, {"instrument": "AVGO", "mid_signal": 407, "gamma_signal": -22, "vega_signal": -724, "option_type": "P", "stock_price": 311.69, "utc_time": 1774544025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1774544030000}, {"instrument": "AVGO", "mid_signal": -597, "gamma_signal": 71, "vega_signal": 482, "option_type": "P", "stock_price": 311.69, "utc_time": 1774544030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1774544035000}, {"instrument": "AVGO", "mid_signal": 407, "gamma_signal": -22, "vega_signal": -724, "option_type": "P", "stock_price": 311.69, "utc_time": 1774544035000}, {"instrument": "AVGO", "mid_signal": 31627, "gamma_signal": 223, "vega_signal": 53825, "option_type": "C", "stock_price": 311.69, "utc_time": 1774544040000}, {"instrument": "AVGO", "mid_signal": 11842, "gamma_signal": -219, "vega_signal": -13705, "option_type": "P", "stock_price": 311.69, "utc_time": 1774544040000}, {"instrument": "AVGO", "mid_signal": -5784, "gamma_signal": -220, "vega_signal": -7339, "option_type": "C", "stock_price": 311.73, "utc_time": 1774544045000}, {"instrument": "AVGO", "mid_signal": 1442, "gamma_signal": -188, "vega_signal": -1266, "option_type": "P", "stock_price": 311.69, "utc_time": 1774544045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1774544050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1774544050000}, {"instrument": "AVGO", "mid_signal": -18057, "gamma_signal": -1314, "vega_signal": -2113, "option_type": "C", "stock_price": 311.65, "utc_time": 1774544055000}, {"instrument": "AVGO", "mid_signal": 406, "gamma_signal": -22, "vega_signal": -724, "option_type": "P", "stock_price": 311.65, "utc_time": 1774544055000}, {"instrument": "AVGO", "mid_signal": 7010, "gamma_signal": 279, "vega_signal": 7173, "option_type": "C", "stock_price": 311.65, "utc_time": 1774544060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1774544060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1774544065000}, {"instrument": "AVGO", "mid_signal": 406, "gamma_signal": -22, "vega_signal": -724, "option_type": "P", "stock_price": 311.65, "utc_time": 1774544065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1774544070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1774544070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1774544075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1774544075000}, {"instrument": "AVGO", "mid_signal": -15337, "gamma_signal": -125, "vega_signal": -24679, "option_type": "C", "stock_price": 311.58, "utc_time": 1774544080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1774544080000}, {"instrument": "AVGO", "mid_signal": 1338, "gamma_signal": 367, "vega_signal": 555, "option_type": "C", "stock_price": 311.58, "utc_time": 1774544085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1774544085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1774544090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1774544090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1774544095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1774544095000}, {"instrument": "AVGO", "mid_signal": -461, "gamma_signal": -127, "vega_signal": -202, "option_type": "C", "stock_price": 311.61, "utc_time": 1774544100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1774544100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774544105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774544105000}, {"instrument": "AVGO", "mid_signal": 8482, "gamma_signal": 197, "vega_signal": 11948, "option_type": "C", "stock_price": 311.64, "utc_time": 1774544110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1774544110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.64, "utc_time": 1774544115000}, {"instrument": "AVGO", "mid_signal": 6598, "gamma_signal": -591, "vega_signal": -2991, "option_type": "P", "stock_price": 311.64, "utc_time": 1774544115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1774544120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1774544120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.55, "utc_time": 1774544125000}, {"instrument": "AVGO", "mid_signal": -42379, "gamma_signal": 1958, "vega_signal": 14954, "option_type": "P", "stock_price": 311.55, "utc_time": 1774544125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.55, "utc_time": 1774544130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.55, "utc_time": 1774544130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.55, "utc_time": 1774544135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.55, "utc_time": 1774544135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774544140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774544140000}, {"instrument": "AVGO", "mid_signal": -8476, "gamma_signal": -303, "vega_signal": -7934, "option_type": "C", "stock_price": 311.5, "utc_time": 1774544145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774544145000}, {"instrument": "AVGO", "mid_signal": -6903, "gamma_signal": -599, "vega_signal": -7014, "option_type": "C", "stock_price": 311.47, "utc_time": 1774544150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.47, "utc_time": 1774544150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.47, "utc_time": 1774544155000}, {"instrument": "AVGO", "mid_signal": 13024, "gamma_signal": -396, "vega_signal": -15764, "option_type": "P", "stock_price": 311.47, "utc_time": 1774544155000}, {"instrument": "AVGO", "mid_signal": -32417, "gamma_signal": -683, "vega_signal": -32157, "option_type": "C", "stock_price": 311.48, "utc_time": 1774544160000}, {"instrument": "AVGO", "mid_signal": -33112, "gamma_signal": 484, "vega_signal": 28612, "option_type": "P", "stock_price": 311.48, "utc_time": 1774544160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.48, "utc_time": 1774544165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.48, "utc_time": 1774544165000}, {"instrument": "AVGO", "mid_signal": -3421, "gamma_signal": -669, "vega_signal": -1013, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1774544170000}, {"instrument": "AVGO", "mid_signal": -2384, "gamma_signal": -134, "vega_signal": -3434, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1774544175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1774544180000}, {"instrument": "AVGO", "mid_signal": -8441, "gamma_signal": -197, "vega_signal": -11909, "option_type": "C", "stock_price": 311.45, "utc_time": 1774544185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.45, "utc_time": 1774544185000}, {"instrument": "AVGO", "mid_signal": -18348, "gamma_signal": -2017, "vega_signal": -15781, "option_type": "C", "stock_price": 311.45, "utc_time": 1774544190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.45, "utc_time": 1774544190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1774544195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1774544195000}, {"instrument": "AVGO", "mid_signal": -3779, "gamma_signal": -195, "vega_signal": -6586, "option_type": "C", "stock_price": 311.41, "utc_time": 1774544200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1774544200000}, {"instrument": "AVGO", "mid_signal": -41771, "gamma_signal": -704, "vega_signal": -76749, "option_type": "C", "stock_price": 311.53, "utc_time": 1774544205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1774544205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.53, "utc_time": 1774544210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1774544210000}, {"instrument": "AVGO", "mid_signal": -291694, "gamma_signal": -73762, "vega_signal": -110603, "option_type": "C", "stock_price": 311.53, "utc_time": 1774544215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1774544215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.53, "utc_time": 1774544220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1774544220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1774544225000}, {"instrument": "AVGO", "mid_signal": 13065, "gamma_signal": -3181, "vega_signal": -17351, "option_type": "P", "stock_price": 311.6, "utc_time": 1774544225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1774544230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774544230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1774544235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774544235000}, {"instrument": "AVGO", "mid_signal": -51155, "gamma_signal": -647, "vega_signal": -42736, "option_type": "C", "stock_price": 311.47, "utc_time": 1774544240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774544240000}, {"instrument": "AVGO", "mid_signal": -18904, "gamma_signal": -73, "vega_signal": -36959, "option_type": "C", "stock_price": 311.45, "utc_time": 1774544245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.47, "utc_time": 1774544245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1774544250000}, {"instrument": "AVGO", "mid_signal": 13230, "gamma_signal": -1365, "vega_signal": -2113, "option_type": "P", "stock_price": 311.49, "utc_time": 1774544250000}, {"instrument": "AVGO", "mid_signal": -676, "gamma_signal": -119, "vega_signal": -424, "option_type": "C", "stock_price": 311.49, "utc_time": 1774544255000}, {"instrument": "AVGO", "mid_signal": 1509, "gamma_signal": -136, "vega_signal": -1432, "option_type": "P", "stock_price": 311.49, "utc_time": 1774544255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1774544260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1774544260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.53, "utc_time": 1774544265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1774544265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.51, "utc_time": 1774544270000}, {"instrument": "AVGO", "mid_signal": -7263, "gamma_signal": 1025, "vega_signal": 1650, "option_type": "P", "stock_price": 311.51, "utc_time": 1774544270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1774544275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.45, "utc_time": 1774544275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1774544280000}, {"instrument": "AVGO", "mid_signal": -9728, "gamma_signal": 1172, "vega_signal": 1810, "option_type": "P", "stock_price": 311.48, "utc_time": 1774544280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.48, "utc_time": 1774544285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.48, "utc_time": 1774544285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.39, "utc_time": 1774544290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.39, "utc_time": 1774544290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.3, "utc_time": 1774544295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.3, "utc_time": 1774544295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1774544300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1774544300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.36, "utc_time": 1774544305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.36, "utc_time": 1774544305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.57, "utc_time": 1774544310000}, {"instrument": "AVGO", "mid_signal": -110, "gamma_signal": 5, "vega_signal": 223, "option_type": "P", "stock_price": 311.57, "utc_time": 1774544310000}, {"instrument": "AVGO", "mid_signal": -1994, "gamma_signal": -42, "vega_signal": -7744, "option_type": "C", "stock_price": 311.56, "utc_time": 1774544315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.57, "utc_time": 1774544315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.55, "utc_time": 1774544320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.55, "utc_time": 1774544320000}, {"instrument": "AVGO", "mid_signal": -199, "gamma_signal": -51, "vega_signal": -97, "option_type": "C", "stock_price": 311.52, "utc_time": 1774544325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1774544325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1774544330000}, {"instrument": "AVGO", "mid_signal": 10028, "gamma_signal": -1269, "vega_signal": -1932, "option_type": "P", "stock_price": 311.52, "utc_time": 1774544330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.59, "utc_time": 1774544335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.59, "utc_time": 1774544335000}, {"instrument": "AVGO", "mid_signal": 15438, "gamma_signal": 47, "vega_signal": 63917, "option_type": "C", "stock_price": 311.59, "utc_time": 1774544340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.59, "utc_time": 1774544340000}, {"instrument": "AVGO", "mid_signal": -11620, "gamma_signal": -260, "vega_signal": -11556, "option_type": "C", "stock_price": 311.59, "utc_time": 1774544345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.59, "utc_time": 1774544345000}, {"instrument": "AVGO", "mid_signal": -10883, "gamma_signal": -291, "vega_signal": -10150, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1774544350000}, {"instrument": "AVGO", "mid_signal": -9269, "gamma_signal": -437, "vega_signal": -11085, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544355000}, {"instrument": "AVGO", "mid_signal": -19746, "gamma_signal": 355, "vega_signal": 8991, "option_type": "P", "stock_price": 311.46, "utc_time": 1774544355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1774544360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1774544365000}, {"instrument": "AVGO", "mid_signal": -31302, "gamma_signal": -642, "vega_signal": -39315, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544370000}, {"instrument": "AVGO", "mid_signal": 6834, "gamma_signal": -1193, "vega_signal": -2023, "option_type": "P", "stock_price": 311.46, "utc_time": 1774544370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1774544375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1774544380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1774544385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1774544390000}, {"instrument": "AVGO", "mid_signal": 20070, "gamma_signal": -1339, "vega_signal": -2009, "option_type": "P", "stock_price": 311.56, "utc_time": 1774544390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.56, "utc_time": 1774544395000}, {"instrument": "AVGO", "mid_signal": -1024, "gamma_signal": 92, "vega_signal": 923, "option_type": "P", "stock_price": 311.56, "utc_time": 1774544395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.605, "utc_time": 1774544400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.605, "utc_time": 1774544400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1774544405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1774544405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.51, "utc_time": 1774544410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.51, "utc_time": 1774544410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.51, "utc_time": 1774544415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.51, "utc_time": 1774544415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.51, "utc_time": 1774544420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.51, "utc_time": 1774544420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1774544425000}, {"instrument": "AVGO", "mid_signal": -1208, "gamma_signal": 126, "vega_signal": 508, "option_type": "P", "stock_price": 311.51, "utc_time": 1774544425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.51, "utc_time": 1774544430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.51, "utc_time": 1774544430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.56, "utc_time": 1774544435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.56, "utc_time": 1774544435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1774544440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.83, "utc_time": 1774544440000}, {"instrument": "AVGO", "mid_signal": 45478, "gamma_signal": 339, "vega_signal": 87919, "option_type": "C", "stock_price": 311.83, "utc_time": 1774544445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.83, "utc_time": 1774544445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1774544450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.83, "utc_time": 1774544450000}, {"instrument": "AVGO", "mid_signal": 14770, "gamma_signal": 415, "vega_signal": 7873, "option_type": "C", "stock_price": 311.82, "utc_time": 1774544455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.83, "utc_time": 1774544455000}, {"instrument": "AVGO", "mid_signal": 72931, "gamma_signal": 7208, "vega_signal": 10992, "option_type": "C", "stock_price": 311.83, "utc_time": 1774544460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1774544460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1774544465000}, {"instrument": "AVGO", "mid_signal": -26436, "gamma_signal": 2768, "vega_signal": 4225, "option_type": "P", "stock_price": 311.83, "utc_time": 1774544465000}, {"instrument": "AVGO", "mid_signal": 33835, "gamma_signal": 1324, "vega_signal": 30278, "option_type": "C", "stock_price": 311.83, "utc_time": 1774544470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.83, "utc_time": 1774544470000}, {"instrument": "AVGO", "mid_signal": 86679, "gamma_signal": 1449, "vega_signal": 78775, "option_type": "C", "stock_price": 311.66, "utc_time": 1774544475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1774544475000}, {"instrument": "AVGO", "mid_signal": -13376, "gamma_signal": -46, "vega_signal": -62996, "option_type": "C", "stock_price": 311.66, "utc_time": 1774544480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1774544480000}, {"instrument": "AVGO", "mid_signal": -14100, "gamma_signal": -589, "vega_signal": -5377, "option_type": "C", "stock_price": 311.67, "utc_time": 1774544485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1774544485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1774544490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1774544490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1774544495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1774544495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1774544500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1774544500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.66, "utc_time": 1774544505000}, {"instrument": "AVGO", "mid_signal": -6531, "gamma_signal": 586, "vega_signal": 2973, "option_type": "P", "stock_price": 311.66, "utc_time": 1774544505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.66, "utc_time": 1774544510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1774544510000}, {"instrument": "AVGO", "mid_signal": -25017, "gamma_signal": -2187, "vega_signal": -15344, "option_type": "C", "stock_price": 311.54, "utc_time": 1774544515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.54, "utc_time": 1774544515000}, {"instrument": "AVGO", "mid_signal": -45124, "gamma_signal": -5336, "vega_signal": -8082, "option_type": "C", "stock_price": 311.4, "utc_time": 1774544520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.54, "utc_time": 1774544520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.4, "utc_time": 1774544525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.4, "utc_time": 1774544525000}, {"instrument": "AVGO", "mid_signal": 2561, "gamma_signal": 585, "vega_signal": 1868, "option_type": "C", "stock_price": 311.535, "utc_time": 1774544530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.57, "utc_time": 1774544530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.61, "utc_time": 1774544535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1774544535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.61, "utc_time": 1774544540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1774544540000}, {"instrument": "AVGO", "mid_signal": -45450, "gamma_signal": -1018, "vega_signal": -28598, "option_type": "C", "stock_price": 311.73, "utc_time": 1774544545000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -3, "vega_signal": -138, "option_type": "P", "stock_price": 311.73, "utc_time": 1774544545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1774544550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1774544550000}, {"instrument": "AVGO", "mid_signal": -60303, "gamma_signal": -1077, "vega_signal": -50884, "option_type": "C", "stock_price": 311.77, "utc_time": 1774544555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.77, "utc_time": 1774544555000}, {"instrument": "AVGO", "mid_signal": -353, "gamma_signal": -78, "vega_signal": -182, "option_type": "C", "stock_price": 311.77, "utc_time": 1774544560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.77, "utc_time": 1774544560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1774544565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.83, "utc_time": 1774544565000}, {"instrument": "AVGO", "mid_signal": -6052, "gamma_signal": -1645, "vega_signal": -2504, "option_type": "C", "stock_price": 312, "utc_time": 1774544570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774544570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1774544575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1774544575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774544580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1774544580000}, {"instrument": "AVGO", "mid_signal": 943108, "gamma_signal": 27943, "vega_signal": 958017, "option_type": "C", "stock_price": 312.07, "utc_time": 1774544585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1774544585000}, {"instrument": "AVGO", "mid_signal": -101775, "gamma_signal": -1868, "vega_signal": -112155, "option_type": "C", "stock_price": 312.08, "utc_time": 1774544590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1774544590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774544595000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -3, "vega_signal": -138, "option_type": "P", "stock_price": 311.91, "utc_time": 1774544595000}, {"instrument": "AVGO", "mid_signal": -27866, "gamma_signal": -4864, "vega_signal": -7051, "option_type": "C", "stock_price": 311.92, "utc_time": 1774544600000}, {"instrument": "AVGO", "mid_signal": 12562, "gamma_signal": -1341, "vega_signal": -2090, "option_type": "P", "stock_price": 311.92, "utc_time": 1774544600000}, {"instrument": "AVGO", "mid_signal": 47165, "gamma_signal": 2215, "vega_signal": 56180, "option_type": "C", "stock_price": 311.98, "utc_time": 1774544605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1774544605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1774544610000}, {"instrument": "AVGO", "mid_signal": -6395, "gamma_signal": 575, "vega_signal": 2940, "option_type": "P", "stock_price": 311.98, "utc_time": 1774544610000}, {"instrument": "AVGO", "mid_signal": 19945, "gamma_signal": 211, "vega_signal": 8727, "option_type": "C", "stock_price": 311.93, "utc_time": 1774544615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1774544615000}, {"instrument": "AVGO", "mid_signal": -674, "gamma_signal": -186, "vega_signal": -308, "option_type": "C", "stock_price": 311.92, "utc_time": 1774544620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1774544620000}, {"instrument": "AVGO", "mid_signal": -8400, "gamma_signal": -668, "vega_signal": -12691, "option_type": "C", "stock_price": 312, "utc_time": 1774544625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1774544625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774544630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774544630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774544635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774544635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774544640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774544640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774544645000}, {"instrument": "AVGO", "mid_signal": -65934, "gamma_signal": 970, "vega_signal": 57458, "option_type": "P", "stock_price": 312.12, "utc_time": 1774544645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1774544650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1774544650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1774544655000}, {"instrument": "AVGO", "mid_signal": -530, "gamma_signal": 90, "vega_signal": 286, "option_type": "P", "stock_price": 312.04, "utc_time": 1774544655000}, {"instrument": "AVGO", "mid_signal": -5623, "gamma_signal": -977, "vega_signal": -1418, "option_type": "C", "stock_price": 312.11, "utc_time": 1774544660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1774544660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1774544665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1774544665000}, {"instrument": "AVGO", "mid_signal": -251, "gamma_signal": -68, "vega_signal": -119, "option_type": "C", "stock_price": 312.17, "utc_time": 1774544670000}, {"instrument": "AVGO", "mid_signal": 13794, "gamma_signal": -1442, "vega_signal": -8294, "option_type": "P", "stock_price": 312.14, "utc_time": 1774544670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1774544675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1774544675000}, {"instrument": "AVGO", "mid_signal": -436, "gamma_signal": -113, "vega_signal": -210, "option_type": "C", "stock_price": 312.09, "utc_time": 1774544680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1774544680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774544685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774544685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774544690000}, {"instrument": "AVGO", "mid_signal": 1009, "gamma_signal": -211, "vega_signal": -305, "option_type": "P", "stock_price": 312.05, "utc_time": 1774544690000}, {"instrument": "AVGO", "mid_signal": 11352, "gamma_signal": 573, "vega_signal": 5108, "option_type": "C", "stock_price": 312.05, "utc_time": 1774544695000}, {"instrument": "AVGO", "mid_signal": 6381, "gamma_signal": -112, "vega_signal": -13317, "option_type": "P", "stock_price": 312.05, "utc_time": 1774544695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1774544700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1774544700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774544705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1774544705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.135, "utc_time": 1774544710000}, {"instrument": "AVGO", "mid_signal": 108, "gamma_signal": -5, "vega_signal": -220, "option_type": "P", "stock_price": 312.135, "utc_time": 1774544710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.135, "utc_time": 1774544715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.135, "utc_time": 1774544715000}, {"instrument": "AVGO", "mid_signal": 8470, "gamma_signal": 696, "vega_signal": 5929, "option_type": "C", "stock_price": 312.17, "utc_time": 1774544720000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -3, "vega_signal": -117, "option_type": "P", "stock_price": 312.06, "utc_time": 1774544720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1774544725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1774544725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1774544730000}, {"instrument": "AVGO", "mid_signal": 58, "gamma_signal": -3, "vega_signal": -117, "option_type": "P", "stock_price": 312.19, "utc_time": 1774544730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1774544735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1774544735000}, {"instrument": "AVGO", "mid_signal": -13271, "gamma_signal": -193, "vega_signal": 10441, "option_type": "C", "stock_price": 312.16, "utc_time": 1774544740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1774544740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1774544745000}, {"instrument": "AVGO", "mid_signal": 9349, "gamma_signal": -1199, "vega_signal": -1876, "option_type": "P", "stock_price": 312.16, "utc_time": 1774544745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1774544750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1774544750000}, {"instrument": "AVGO", "mid_signal": 250, "gamma_signal": 68, "vega_signal": 118, "option_type": "C", "stock_price": 312.16, "utc_time": 1774544755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1774544755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1774544760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1774544760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1774544765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1774544765000}, {"instrument": "AVGO", "mid_signal": 16237, "gamma_signal": 342, "vega_signal": 9560, "option_type": "C", "stock_price": 312.18, "utc_time": 1774544770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1774544770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1774544775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1774544775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1774544780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1774544780000}, {"instrument": "AVGO", "mid_signal": -5954, "gamma_signal": -63, "vega_signal": -23846, "option_type": "C", "stock_price": 312.4, "utc_time": 1774544785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1774544785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1774544790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1774544790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1774544795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1774544795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1774544800000}, {"instrument": "AVGO", "mid_signal": -7942, "gamma_signal": 260, "vega_signal": 7697, "option_type": "P", "stock_price": 312.28, "utc_time": 1774544800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1774544805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1774544805000}, {"instrument": "AVGO", "mid_signal": -11201, "gamma_signal": -1980, "vega_signal": -2829, "option_type": "C", "stock_price": 312.28, "utc_time": 1774544810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1774544810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1774544815000}, {"instrument": "AVGO", "mid_signal": 4698, "gamma_signal": -210, "vega_signal": -4636, "option_type": "P", "stock_price": 312.28, "utc_time": 1774544815000}, {"instrument": "AVGO", "mid_signal": 4049, "gamma_signal": 176, "vega_signal": 5815, "option_type": "C", "stock_price": 312.2, "utc_time": 1774544820000}, {"instrument": "AVGO", "mid_signal": 4698, "gamma_signal": -210, "vega_signal": -4636, "option_type": "P", "stock_price": 312.28, "utc_time": 1774544820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1774544825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1774544825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1774544830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1774544830000}, {"instrument": "AVGO", "mid_signal": -13580, "gamma_signal": -357, "vega_signal": -21251, "option_type": "C", "stock_price": 312.21, "utc_time": 1774544835000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": -4, "vega_signal": -181, "option_type": "P", "stock_price": 312.21, "utc_time": 1774544835000}, {"instrument": "AVGO", "mid_signal": -73358, "gamma_signal": -10103, "vega_signal": -28899, "option_type": "C", "stock_price": 312.19, "utc_time": 1774544840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1774544840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1774544845000}, {"instrument": "AVGO", "mid_signal": 87, "gamma_signal": -4, "vega_signal": -170, "option_type": "P", "stock_price": 312.19, "utc_time": 1774544845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1774544850000}, {"instrument": "AVGO", "mid_signal": 87, "gamma_signal": -4, "vega_signal": -170, "option_type": "P", "stock_price": 312.1, "utc_time": 1774544850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1774544855000}, {"instrument": "AVGO", "mid_signal": 174, "gamma_signal": -7, "vega_signal": -339, "option_type": "P", "stock_price": 312.12, "utc_time": 1774544855000}, {"instrument": "AVGO", "mid_signal": -7244, "gamma_signal": -132, "vega_signal": -14279, "option_type": "C", "stock_price": 312.12, "utc_time": 1774544860000}, {"instrument": "AVGO", "mid_signal": -2523, "gamma_signal": 224, "vega_signal": 292, "option_type": "P", "stock_price": 312.12, "utc_time": 1774544860000}, {"instrument": "AVGO", "mid_signal": -640, "gamma_signal": -41, "vega_signal": -1556, "option_type": "C", "stock_price": 312.12, "utc_time": 1774544865000}, {"instrument": "AVGO", "mid_signal": 6, "gamma_signal": 0, "vega_signal": -11, "option_type": "P", "stock_price": 312.12, "utc_time": 1774544865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774544870000}, {"instrument": "AVGO", "mid_signal": -93, "gamma_signal": 4, "vega_signal": 180, "option_type": "P", "stock_price": 312, "utc_time": 1774544870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1774544875000}, {"instrument": "AVGO", "mid_signal": -148658, "gamma_signal": 16726, "vega_signal": 29164, "option_type": "P", "stock_price": 311.95, "utc_time": 1774544875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.945, "utc_time": 1774544880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.945, "utc_time": 1774544880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.865, "utc_time": 1774544885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.865, "utc_time": 1774544885000}, {"instrument": "AVGO", "mid_signal": -3340, "gamma_signal": -715, "vega_signal": -995, "option_type": "C", "stock_price": 311.865, "utc_time": 1774544890000}, {"instrument": "AVGO", "mid_signal": 93, "gamma_signal": -3, "vega_signal": -328, "option_type": "P", "stock_price": 311.865, "utc_time": 1774544890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.865, "utc_time": 1774544895000}, {"instrument": "AVGO", "mid_signal": 37944, "gamma_signal": -4273, "vega_signal": -6267, "option_type": "P", "stock_price": 311.94, "utc_time": 1774544895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1774544900000}, {"instrument": "AVGO", "mid_signal": -6565, "gamma_signal": 1011, "vega_signal": 1250, "option_type": "P", "stock_price": 311.98, "utc_time": 1774544900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1774544905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1774544905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.995, "utc_time": 1774544910000}, {"instrument": "AVGO", "mid_signal": -176, "gamma_signal": 7, "vega_signal": 485, "option_type": "P", "stock_price": 311.995, "utc_time": 1774544910000}, {"instrument": "AVGO", "mid_signal": 6402, "gamma_signal": 858, "vega_signal": 5092, "option_type": "C", "stock_price": 312.08, "utc_time": 1774544915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.995, "utc_time": 1774544915000}, {"instrument": "AVGO", "mid_signal": -513, "gamma_signal": -34, "vega_signal": -1271, "option_type": "C", "stock_price": 312.07, "utc_time": 1774544920000}, {"instrument": "AVGO", "mid_signal": 86, "gamma_signal": -4, "vega_signal": -168, "option_type": "P", "stock_price": 312.11, "utc_time": 1774544920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1774544925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1774544925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774544930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774544930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774544935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774544935000}, {"instrument": "AVGO", "mid_signal": -256, "gamma_signal": -17, "vega_signal": -635, "option_type": "C", "stock_price": 312, "utc_time": 1774544940000}, {"instrument": "AVGO", "mid_signal": 25306, "gamma_signal": -2850, "vega_signal": -4179, "option_type": "P", "stock_price": 312.07, "utc_time": 1774544940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1774544945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1774544945000}, {"instrument": "AVGO", "mid_signal": -13560, "gamma_signal": -342, "vega_signal": -9430, "option_type": "C", "stock_price": 312.07, "utc_time": 1774544950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1774544950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.93, "utc_time": 1774544955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1774544955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.93, "utc_time": 1774544960000}, {"instrument": "AVGO", "mid_signal": 128, "gamma_signal": -6, "vega_signal": -256, "option_type": "P", "stock_price": 311.93, "utc_time": 1774544960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1774544965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1774544965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1774544970000}, {"instrument": "AVGO", "mid_signal": 3377, "gamma_signal": -118, "vega_signal": -5110, "option_type": "P", "stock_price": 311.98, "utc_time": 1774544970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1774544975000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": 3, "vega_signal": 128, "option_type": "P", "stock_price": 311.98, "utc_time": 1774544975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1774544980000}, {"instrument": "AVGO", "mid_signal": 7753, "gamma_signal": -611, "vega_signal": -7905, "option_type": "P", "stock_price": 311.98, "utc_time": 1774544980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774544985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774544985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1774544990000}, {"instrument": "AVGO", "mid_signal": -1642, "gamma_signal": 22, "vega_signal": 8944, "option_type": "P", "stock_price": 312.03, "utc_time": 1774544990000}, {"instrument": "AVGO", "mid_signal": -225, "gamma_signal": -15, "vega_signal": -563, "option_type": "C", "stock_price": 312.03, "utc_time": 1774544995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1774544995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774545000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774545000000}, {"instrument": "AVGO", "mid_signal": -16380, "gamma_signal": -352, "vega_signal": -10110, "option_type": "C", "stock_price": 311.91, "utc_time": 1774545005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.91, "utc_time": 1774545005000}, {"instrument": "AVGO", "mid_signal": -20158, "gamma_signal": -771, "vega_signal": -24945, "option_type": "C", "stock_price": 311.91, "utc_time": 1774545010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.91, "utc_time": 1774545010000}, {"instrument": "AVGO", "mid_signal": -294, "gamma_signal": 32, "vega_signal": -1218, "option_type": "C", "stock_price": 311.88, "utc_time": 1774545015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.91, "utc_time": 1774545015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1774545020000}, {"instrument": "AVGO", "mid_signal": -39, "gamma_signal": 2, "vega_signal": 82, "option_type": "P", "stock_price": 311.91, "utc_time": 1774545020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1774545025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1774545025000}, {"instrument": "AVGO", "mid_signal": -542, "gamma_signal": -35, "vega_signal": -1335, "option_type": "C", "stock_price": 311.95, "utc_time": 1774545030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1774545030000}, {"instrument": "AVGO", "mid_signal": -542, "gamma_signal": -35, "vega_signal": -1336, "option_type": "C", "stock_price": 311.98, "utc_time": 1774545035000}, {"instrument": "AVGO", "mid_signal": 10835, "gamma_signal": -317, "vega_signal": -8847, "option_type": "P", "stock_price": 311.98, "utc_time": 1774545035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1774545040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1774545040000}, {"instrument": "AVGO", "mid_signal": 16141, "gamma_signal": 337, "vega_signal": 9551, "option_type": "C", "stock_price": 312.09, "utc_time": 1774545045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.995, "utc_time": 1774545045000}, {"instrument": "AVGO", "mid_signal": 197413, "gamma_signal": 12947, "vega_signal": 29846, "option_type": "C", "stock_price": 312.09, "utc_time": 1774545050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774545050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774545055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774545055000}, {"instrument": "AVGO", "mid_signal": -141707, "gamma_signal": -2359, "vega_signal": -109937, "option_type": "C", "stock_price": 312.09, "utc_time": 1774545060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774545060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774545065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774545065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774545070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774545070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774545075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774545075000}, {"instrument": "AVGO", "mid_signal": -17213, "gamma_signal": -216, "vega_signal": -14285, "option_type": "C", "stock_price": 312.17, "utc_time": 1774545080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1774545080000}, {"instrument": "AVGO", "mid_signal": -449, "gamma_signal": -30, "vega_signal": -1126, "option_type": "C", "stock_price": 312.17, "utc_time": 1774545085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1774545085000}, {"instrument": "AVGO", "mid_signal": 15281, "gamma_signal": 1431, "vega_signal": 2150, "option_type": "C", "stock_price": 312.17, "utc_time": 1774545090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1774545090000}, {"instrument": "AVGO", "mid_signal": -449, "gamma_signal": -30, "vega_signal": -1126, "option_type": "C", "stock_price": 312.17, "utc_time": 1774545095000}, {"instrument": "AVGO", "mid_signal": 791, "gamma_signal": -72, "vega_signal": -971, "option_type": "P", "stock_price": 312.17, "utc_time": 1774545095000}, {"instrument": "AVGO", "mid_signal": -449, "gamma_signal": -30, "vega_signal": -1126, "option_type": "C", "stock_price": 312.17, "utc_time": 1774545100000}, {"instrument": "AVGO", "mid_signal": 1384, "gamma_signal": -126, "vega_signal": -1700, "option_type": "P", "stock_price": 312.17, "utc_time": 1774545100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1774545105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1774545105000}, {"instrument": "AVGO", "mid_signal": -449, "gamma_signal": -30, "vega_signal": -1126, "option_type": "C", "stock_price": 312.12, "utc_time": 1774545110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1774545110000}, {"instrument": "AVGO", "mid_signal": -449, "gamma_signal": -30, "vega_signal": -1126, "option_type": "C", "stock_price": 312.12, "utc_time": 1774545115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1774545115000}, {"instrument": "AVGO", "mid_signal": -449, "gamma_signal": -31, "vega_signal": -1127, "option_type": "C", "stock_price": 312.43, "utc_time": 1774545120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1774545120000}, {"instrument": "AVGO", "mid_signal": -14522, "gamma_signal": -333, "vega_signal": -12025, "option_type": "C", "stock_price": 312.24, "utc_time": 1774545125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1774545125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1774545130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1774545130000}, {"instrument": "AVGO", "mid_signal": -529, "gamma_signal": -35, "vega_signal": -1308, "option_type": "C", "stock_price": 312.24, "utc_time": 1774545135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1774545135000}, {"instrument": "AVGO", "mid_signal": -529, "gamma_signal": -35, "vega_signal": -1308, "option_type": "C", "stock_price": 312.24, "utc_time": 1774545140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1774545140000}, {"instrument": "AVGO", "mid_signal": -529, "gamma_signal": -35, "vega_signal": -1308, "option_type": "C", "stock_price": 312.24, "utc_time": 1774545145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1774545145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1774545150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1774545150000}, {"instrument": "AVGO", "mid_signal": 3514, "gamma_signal": 17, "vega_signal": 16278, "option_type": "C", "stock_price": 312.24, "utc_time": 1774545155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1774545155000}, {"instrument": "AVGO", "mid_signal": -477, "gamma_signal": -31, "vega_signal": -1178, "option_type": "C", "stock_price": 312.37, "utc_time": 1774545160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1774545160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1774545165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1774545165000}, {"instrument": "AVGO", "mid_signal": -477, "gamma_signal": -31, "vega_signal": -1178, "option_type": "C", "stock_price": 312.43, "utc_time": 1774545170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1774545170000}, {"instrument": "AVGO", "mid_signal": -803, "gamma_signal": -210, "vega_signal": -323, "option_type": "C", "stock_price": 312.49, "utc_time": 1774545175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1774545175000}, {"instrument": "AVGO", "mid_signal": -1060, "gamma_signal": -70, "vega_signal": -2619, "option_type": "C", "stock_price": 312.53, "utc_time": 1774545180000}, {"instrument": "AVGO", "mid_signal": 39719, "gamma_signal": -2894, "vega_signal": -4053, "option_type": "P", "stock_price": 312.53, "utc_time": 1774545180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774545185000}, {"instrument": "AVGO", "mid_signal": 3775, "gamma_signal": -251, "vega_signal": -2737, "option_type": "P", "stock_price": 312.52, "utc_time": 1774545185000}, {"instrument": "AVGO", "mid_signal": 3409, "gamma_signal": 709, "vega_signal": 1008, "option_type": "C", "stock_price": 312.52, "utc_time": 1774545190000}, {"instrument": "AVGO", "mid_signal": 149894, "gamma_signal": -16760, "vega_signal": -25002, "option_type": "P", "stock_price": 312.52, "utc_time": 1774545190000}, {"instrument": "AVGO", "mid_signal": 233611, "gamma_signal": 281, "vega_signal": 116111, "option_type": "C", "stock_price": 312.54, "utc_time": 1774545195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774545195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1774545200000}, {"instrument": "AVGO", "mid_signal": 6400, "gamma_signal": -946, "vega_signal": -1533, "option_type": "P", "stock_price": 312.57, "utc_time": 1774545200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1774545205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1774545205000}, {"instrument": "AVGO", "mid_signal": 5129, "gamma_signal": 409, "vega_signal": 4125, "option_type": "C", "stock_price": 312.57, "utc_time": 1774545210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774545210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1774545215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1774545215000}, {"instrument": "AVGO", "mid_signal": 18728, "gamma_signal": 82, "vega_signal": 33945, "option_type": "C", "stock_price": 312.51, "utc_time": 1774545220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774545220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1774545225000}, {"instrument": "AVGO", "mid_signal": -473, "gamma_signal": 44, "vega_signal": 482, "option_type": "P", "stock_price": 312.58, "utc_time": 1774545225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1774545230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1774545230000}, {"instrument": "AVGO", "mid_signal": -335, "gamma_signal": -24, "vega_signal": -855, "option_type": "C", "stock_price": 312.48, "utc_time": 1774545235000}, {"instrument": "AVGO", "mid_signal": -5249, "gamma_signal": 487, "vega_signal": 5405, "option_type": "P", "stock_price": 312.48, "utc_time": 1774545235000}, {"instrument": "AVGO", "mid_signal": -744, "gamma_signal": -52, "vega_signal": -1899, "option_type": "C", "stock_price": 312.48, "utc_time": 1774545240000}, {"instrument": "AVGO", "mid_signal": 6142, "gamma_signal": -1083, "vega_signal": -1871, "option_type": "P", "stock_price": 312.57, "utc_time": 1774545240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1774545245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1774545245000}, {"instrument": "AVGO", "mid_signal": -13786, "gamma_signal": -113, "vega_signal": -26774, "option_type": "C", "stock_price": 312.55, "utc_time": 1774545250000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -84, "option_type": "P", "stock_price": 312.51, "utc_time": 1774545250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1774545255000}, {"instrument": "AVGO", "mid_signal": -4049, "gamma_signal": 451, "vega_signal": -60, "option_type": "P", "stock_price": 312.55, "utc_time": 1774545255000}, {"instrument": "AVGO", "mid_signal": -7124, "gamma_signal": -247, "vega_signal": -8335, "option_type": "C", "stock_price": 312.56, "utc_time": 1774545260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774545260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1774545265000}, {"instrument": "AVGO", "mid_signal": 2330, "gamma_signal": -547, "vega_signal": -939, "option_type": "P", "stock_price": 312.57, "utc_time": 1774545265000}, {"instrument": "AVGO", "mid_signal": 24046, "gamma_signal": 4094, "vega_signal": 5905, "option_type": "C", "stock_price": 312.57, "utc_time": 1774545270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1774545270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1774545275000}, {"instrument": "AVGO", "mid_signal": -557, "gamma_signal": 99, "vega_signal": 282, "option_type": "P", "stock_price": 312.61, "utc_time": 1774545275000}, {"instrument": "AVGO", "mid_signal": -16262, "gamma_signal": -330, "vega_signal": -9289, "option_type": "C", "stock_price": 312.49, "utc_time": 1774545280000}, {"instrument": "AVGO", "mid_signal": 11964, "gamma_signal": -1324, "vega_signal": -2060, "option_type": "P", "stock_price": 312.45, "utc_time": 1774545280000}, {"instrument": "AVGO", "mid_signal": -802, "gamma_signal": -216, "vega_signal": -322, "option_type": "C", "stock_price": 312.49, "utc_time": 1774545285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774545285000}, {"instrument": "AVGO", "mid_signal": 371, "gamma_signal": 26, "vega_signal": 947, "option_type": "C", "stock_price": 312.49, "utc_time": 1774545290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774545290000}, {"instrument": "AVGO", "mid_signal": -2334, "gamma_signal": -87, "vega_signal": -5107, "option_type": "C", "stock_price": 312.49, "utc_time": 1774545295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774545295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1774545300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774545300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1774545305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1774545305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1774545310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1774545310000}, {"instrument": "AVGO", "mid_signal": -382, "gamma_signal": -27, "vega_signal": -973, "option_type": "C", "stock_price": 312.56, "utc_time": 1774545315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1774545315000}, {"instrument": "AVGO", "mid_signal": -36826, "gamma_signal": -1233, "vega_signal": -22888, "option_type": "C", "stock_price": 312.47, "utc_time": 1774545320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1774545320000}, {"instrument": "AVGO", "mid_signal": -13122, "gamma_signal": -294, "vega_signal": -31303, "option_type": "C", "stock_price": 312.47, "utc_time": 1774545325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1774545325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1774545330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1774545330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.425, "utc_time": 1774545335000}, {"instrument": "AVGO", "mid_signal": 3656, "gamma_signal": -96, "vega_signal": -7110, "option_type": "P", "stock_price": 312.425, "utc_time": 1774545335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774545340000}, {"instrument": "AVGO", "mid_signal": 49, "gamma_signal": -2, "vega_signal": -100, "option_type": "P", "stock_price": 312.5, "utc_time": 1774545340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774545345000}, {"instrument": "AVGO", "mid_signal": -49, "gamma_signal": 2, "vega_signal": 100, "option_type": "P", "stock_price": 312.55, "utc_time": 1774545345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1774545350000}, {"instrument": "AVGO", "mid_signal": 11889, "gamma_signal": -1344, "vega_signal": -2056, "option_type": "P", "stock_price": 312.55, "utc_time": 1774545350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1774545355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774545355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1774545360000}, {"instrument": "AVGO", "mid_signal": 15379, "gamma_signal": -1440, "vega_signal": -2155, "option_type": "P", "stock_price": 312.77, "utc_time": 1774545360000}, {"instrument": "AVGO", "mid_signal": -382, "gamma_signal": -27, "vega_signal": -974, "option_type": "C", "stock_price": 312.77, "utc_time": 1774545365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1774545365000}, {"instrument": "AVGO", "mid_signal": 3817, "gamma_signal": 762, "vega_signal": 1094, "option_type": "C", "stock_price": 312.81, "utc_time": 1774545370000}, {"instrument": "AVGO", "mid_signal": 4780, "gamma_signal": -119, "vega_signal": -8552, "option_type": "P", "stock_price": 312.84, "utc_time": 1774545370000}, {"instrument": "AVGO", "mid_signal": 6160, "gamma_signal": 1065, "vega_signal": 1499, "option_type": "C", "stock_price": 312.8, "utc_time": 1774545375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1774545375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1774545380000}, {"instrument": "AVGO", "mid_signal": -482, "gamma_signal": 109, "vega_signal": 209, "option_type": "P", "stock_price": 312.8, "utc_time": 1774545380000}, {"instrument": "AVGO", "mid_signal": 126196, "gamma_signal": 14688, "vega_signal": 20936, "option_type": "C", "stock_price": 312.9, "utc_time": 1774545385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1774545385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1774545390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1774545390000}, {"instrument": "AVGO", "mid_signal": 150400, "gamma_signal": 17503, "vega_signal": 23886, "option_type": "C", "stock_price": 312.9, "utc_time": 1774545395000}, {"instrument": "AVGO", "mid_signal": 4957, "gamma_signal": -306, "vega_signal": -3304, "option_type": "P", "stock_price": 312.9, "utc_time": 1774545395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1774545400000}, {"instrument": "AVGO", "mid_signal": 26961, "gamma_signal": -535, "vega_signal": -1194, "option_type": "P", "stock_price": 312.9, "utc_time": 1774545400000}, {"instrument": "AVGO", "mid_signal": -8792, "gamma_signal": -1267, "vega_signal": -779, "option_type": "C", "stock_price": 312.83, "utc_time": 1774545405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1774545405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1774545410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1774545410000}, {"instrument": "AVGO", "mid_signal": 15423, "gamma_signal": 1017, "vega_signal": 8154, "option_type": "C", "stock_price": 313.04, "utc_time": 1774545415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1774545415000}, {"instrument": "AVGO", "mid_signal": 13870, "gamma_signal": 952, "vega_signal": 4106, "option_type": "C", "stock_price": 313.04, "utc_time": 1774545420000}, {"instrument": "AVGO", "mid_signal": 1797, "gamma_signal": -77, "vega_signal": -2774, "option_type": "P", "stock_price": 313.04, "utc_time": 1774545420000}, {"instrument": "AVGO", "mid_signal": -430, "gamma_signal": -30, "vega_signal": -1087, "option_type": "C", "stock_price": 313.04, "utc_time": 1774545425000}, {"instrument": "AVGO", "mid_signal": 11552, "gamma_signal": -1313, "vega_signal": -2041, "option_type": "P", "stock_price": 313.04, "utc_time": 1774545425000}, {"instrument": "AVGO", "mid_signal": 431, "gamma_signal": 30, "vega_signal": 1087, "option_type": "C", "stock_price": 313.12, "utc_time": 1774545430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1774545430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1774545435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1774545435000}, {"instrument": "AVGO", "mid_signal": 11103, "gamma_signal": 882, "vega_signal": 6660, "option_type": "C", "stock_price": 313.04, "utc_time": 1774545440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1774545440000}, {"instrument": "AVGO", "mid_signal": 458, "gamma_signal": 31, "vega_signal": 1152, "option_type": "C", "stock_price": 312.99, "utc_time": 1774545445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1774545445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774545450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774545450000}, {"instrument": "AVGO", "mid_signal": -6563, "gamma_signal": -1084, "vega_signal": -1558, "option_type": "C", "stock_price": 313, "utc_time": 1774545455000}, {"instrument": "AVGO", "mid_signal": 149, "gamma_signal": -1, "vega_signal": -1580, "option_type": "P", "stock_price": 313, "utc_time": 1774545455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1774545460000}, {"instrument": "AVGO", "mid_signal": 1471, "gamma_signal": -108, "vega_signal": -1343, "option_type": "P", "stock_price": 313, "utc_time": 1774545460000}, {"instrument": "AVGO", "mid_signal": -347, "gamma_signal": -99, "vega_signal": -158, "option_type": "C", "stock_price": 313, "utc_time": 1774545465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1774545465000}, {"instrument": "AVGO", "mid_signal": -482, "gamma_signal": -36, "vega_signal": -1166, "option_type": "C", "stock_price": 313.04, "utc_time": 1774545470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1774545470000}, {"instrument": "AVGO", "mid_signal": -9633, "gamma_signal": -298, "vega_signal": -44695, "option_type": "C", "stock_price": 313.04, "utc_time": 1774545475000}, {"instrument": "AVGO", "mid_signal": -8212, "gamma_signal": 1122, "vega_signal": 1764, "option_type": "P", "stock_price": 313.04, "utc_time": 1774545475000}, {"instrument": "AVGO", "mid_signal": -36412, "gamma_signal": -1247, "vega_signal": -42303, "option_type": "C", "stock_price": 313.19, "utc_time": 1774545480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1774545480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774545485000}, {"instrument": "AVGO", "mid_signal": 657, "gamma_signal": -11, "vega_signal": -3433, "option_type": "P", "stock_price": 313.19, "utc_time": 1774545485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1774545490000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": 3, "vega_signal": 112, "option_type": "P", "stock_price": 313.19, "utc_time": 1774545490000}, {"instrument": "AVGO", "mid_signal": 9554, "gamma_signal": 1334, "vega_signal": 1897, "option_type": "C", "stock_price": 313.17, "utc_time": 1774545495000}, {"instrument": "AVGO", "mid_signal": -8093, "gamma_signal": 75, "vega_signal": 28516, "option_type": "P", "stock_price": 313.17, "utc_time": 1774545495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1774545500000}, {"instrument": "AVGO", "mid_signal": 17240, "gamma_signal": -1890, "vega_signal": -3002, "option_type": "P", "stock_price": 313.17, "utc_time": 1774545500000}, {"instrument": "AVGO", "mid_signal": -2015, "gamma_signal": -490, "vega_signal": -1000, "option_type": "C", "stock_price": 313, "utc_time": 1774545505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1774545505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1774545510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1774545510000}, {"instrument": "AVGO", "mid_signal": -34164, "gamma_signal": -505, "vega_signal": -72532, "option_type": "C", "stock_price": 312.83, "utc_time": 1774545515000}, {"instrument": "AVGO", "mid_signal": -3981, "gamma_signal": 675, "vega_signal": 1127, "option_type": "P", "stock_price": 312.82, "utc_time": 1774545515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1774545520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1774545520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1774545525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1774545525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1774545530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1774545530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1774545535000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -4, "vega_signal": -160, "option_type": "P", "stock_price": 312.79, "utc_time": 1774545535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1774545540000}, {"instrument": "AVGO", "mid_signal": -11004, "gamma_signal": 1332, "vega_signal": 2006, "option_type": "P", "stock_price": 312.58, "utc_time": 1774545540000}, {"instrument": "AVGO", "mid_signal": 131291, "gamma_signal": 14421, "vega_signal": 21124, "option_type": "C", "stock_price": 312.58, "utc_time": 1774545545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1774545545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1774545550000}, {"instrument": "AVGO", "mid_signal": -81, "gamma_signal": 4, "vega_signal": 160, "option_type": "P", "stock_price": 312.58, "utc_time": 1774545550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.585, "utc_time": 1774545555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.585, "utc_time": 1774545555000}, {"instrument": "AVGO", "mid_signal": -483, "gamma_signal": -32, "vega_signal": -1205, "option_type": "C", "stock_price": 312.64, "utc_time": 1774545560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1774545560000}, {"instrument": "AVGO", "mid_signal": -483, "gamma_signal": -32, "vega_signal": -1205, "option_type": "C", "stock_price": 312.64, "utc_time": 1774545565000}, {"instrument": "AVGO", "mid_signal": -12668, "gamma_signal": 389, "vega_signal": 15576, "option_type": "P", "stock_price": 312.64, "utc_time": 1774545565000}, {"instrument": "AVGO", "mid_signal": 5957, "gamma_signal": 225, "vega_signal": 7504, "option_type": "C", "stock_price": 312.64, "utc_time": 1774545570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1774545570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1774545575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1774545575000}, {"instrument": "AVGO", "mid_signal": -483, "gamma_signal": -32, "vega_signal": -1206, "option_type": "C", "stock_price": 312.67, "utc_time": 1774545580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1774545580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1774545585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1774545585000}, {"instrument": "AVGO", "mid_signal": 193, "gamma_signal": 13, "vega_signal": 482, "option_type": "C", "stock_price": 312.67, "utc_time": 1774545590000}, {"instrument": "AVGO", "mid_signal": 11662, "gamma_signal": -1391, "vega_signal": -2042, "option_type": "P", "stock_price": 312.67, "utc_time": 1774545590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1774545595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1774545595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1774545600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1774545600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1774545605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1774545605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1774545610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1774545610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1774545615000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -3, "vega_signal": -149, "option_type": "P", "stock_price": 312.64, "utc_time": 1774545615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1774545620000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -3, "vega_signal": -149, "option_type": "P", "stock_price": 312.64, "utc_time": 1774545620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1774545625000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -3, "vega_signal": -149, "option_type": "P", "stock_price": 312.47, "utc_time": 1774545625000}, {"instrument": "AVGO", "mid_signal": -135348, "gamma_signal": -28315, "vega_signal": -41594, "option_type": "C", "stock_price": 312.47, "utc_time": 1774545630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1774545630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1774545635000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -3, "vega_signal": -149, "option_type": "P", "stock_price": 312.41, "utc_time": 1774545635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1774545640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1774545640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1774545645000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -3, "vega_signal": -149, "option_type": "P", "stock_price": 312.38, "utc_time": 1774545645000}, {"instrument": "AVGO", "mid_signal": 11343, "gamma_signal": 156, "vega_signal": 17584, "option_type": "C", "stock_price": 312.26, "utc_time": 1774545650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1774545650000}, {"instrument": "AVGO", "mid_signal": -10495, "gamma_signal": -1610, "vega_signal": -2374, "option_type": "C", "stock_price": 312.26, "utc_time": 1774545655000}, {"instrument": "AVGO", "mid_signal": -75, "gamma_signal": 3, "vega_signal": 149, "option_type": "P", "stock_price": 312.26, "utc_time": 1774545655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1774545660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1774545660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1774545665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1774545665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1774545670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1774545670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1774545675000}, {"instrument": "AVGO", "mid_signal": -6708, "gamma_signal": 232, "vega_signal": 7011, "option_type": "P", "stock_price": 312.28, "utc_time": 1774545675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1774545680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1774545680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1774545685000}, {"instrument": "AVGO", "mid_signal": 302248, "gamma_signal": -34548, "vega_signal": -51484, "option_type": "P", "stock_price": 312.21, "utc_time": 1774545685000}, {"instrument": "AVGO", "mid_signal": -788971, "gamma_signal": -9154, "vega_signal": -1352465, "option_type": "C", "stock_price": 312.15, "utc_time": 1774545690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1774545690000}, {"instrument": "AVGO", "mid_signal": -86708, "gamma_signal": -12341, "vega_signal": -18025, "option_type": "C", "stock_price": 311.94, "utc_time": 1774545695000}, {"instrument": "AVGO", "mid_signal": -99895, "gamma_signal": 6256, "vega_signal": 66212, "option_type": "P", "stock_price": 311.99, "utc_time": 1774545695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1774545700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1774545700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1774545705000}, {"instrument": "AVGO", "mid_signal": -10195, "gamma_signal": 461, "vega_signal": 6133, "option_type": "P", "stock_price": 312.01, "utc_time": 1774545705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1774545710000}, {"instrument": "AVGO", "mid_signal": -83, "gamma_signal": 4, "vega_signal": 163, "option_type": "P", "stock_price": 312.01, "utc_time": 1774545710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1774545715000}, {"instrument": "AVGO", "mid_signal": -46967, "gamma_signal": 4449, "vega_signal": 6433, "option_type": "P", "stock_price": 312.01, "utc_time": 1774545715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1774545720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1774545720000}, {"instrument": "AVGO", "mid_signal": -10113, "gamma_signal": -549, "vega_signal": -4891, "option_type": "C", "stock_price": 312.09, "utc_time": 1774545725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1774545725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774545730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774545730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1774545735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1774545735000}, {"instrument": "AVGO", "mid_signal": -7933, "gamma_signal": -550, "vega_signal": -4042, "option_type": "C", "stock_price": 312.35, "utc_time": 1774545740000}, {"instrument": "AVGO", "mid_signal": 62150, "gamma_signal": -6762, "vega_signal": -10371, "option_type": "P", "stock_price": 312.35, "utc_time": 1774545740000}, {"instrument": "AVGO", "mid_signal": 5884, "gamma_signal": 223, "vega_signal": 7433, "option_type": "C", "stock_price": 312.35, "utc_time": 1774545745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1774545745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1774545750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1774545750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1774545755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1774545755000}, {"instrument": "AVGO", "mid_signal": -8476, "gamma_signal": -142, "vega_signal": -15512, "option_type": "C", "stock_price": 312.22, "utc_time": 1774545760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1774545760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1774545765000}, {"instrument": "AVGO", "mid_signal": 253, "gamma_signal": -12, "vega_signal": -496, "option_type": "P", "stock_price": 312.22, "utc_time": 1774545765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1774545770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1774545770000}, {"instrument": "AVGO", "mid_signal": -18502, "gamma_signal": -55, "vega_signal": -51095, "option_type": "C", "stock_price": 312.16, "utc_time": 1774545775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1774545775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1774545780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1774545780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1774545785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1774545785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1774545790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1774545790000}, {"instrument": "AVGO", "mid_signal": 181170, "gamma_signal": 1071, "vega_signal": 264697, "option_type": "C", "stock_price": 312.22, "utc_time": 1774545795000}, {"instrument": "AVGO", "mid_signal": -7982, "gamma_signal": 501, "vega_signal": 4056, "option_type": "P", "stock_price": 312.22, "utc_time": 1774545795000}, {"instrument": "AVGO", "mid_signal": -118900, "gamma_signal": -13942, "vega_signal": -20480, "option_type": "C", "stock_price": 312.33, "utc_time": 1774545800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1774545800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1774545805000}, {"instrument": "AVGO", "mid_signal": 37759, "gamma_signal": -887, "vega_signal": -31985, "option_type": "P", "stock_price": 312.33, "utc_time": 1774545805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1774545810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1774545810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1774545815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1774545815000}, {"instrument": "AVGO", "mid_signal": 5677, "gamma_signal": 572, "vega_signal": 4901, "option_type": "C", "stock_price": 312.35, "utc_time": 1774545820000}, {"instrument": "AVGO", "mid_signal": 100, "gamma_signal": -3, "vega_signal": -351, "option_type": "P", "stock_price": 312.26, "utc_time": 1774545820000}, {"instrument": "AVGO", "mid_signal": -17148, "gamma_signal": -401, "vega_signal": -7855, "option_type": "C", "stock_price": 312.26, "utc_time": 1774545825000}, {"instrument": "AVGO", "mid_signal": 100, "gamma_signal": -3, "vega_signal": -351, "option_type": "P", "stock_price": 312.26, "utc_time": 1774545825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1774545830000}, {"instrument": "AVGO", "mid_signal": -34168, "gamma_signal": 1224, "vega_signal": 38095, "option_type": "P", "stock_price": 312.26, "utc_time": 1774545830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1774545835000}, {"instrument": "AVGO", "mid_signal": 100, "gamma_signal": -3, "vega_signal": -351, "option_type": "P", "stock_price": 312.3, "utc_time": 1774545835000}, {"instrument": "AVGO", "mid_signal": 18506, "gamma_signal": 2476, "vega_signal": 10797, "option_type": "C", "stock_price": 312.3, "utc_time": 1774545840000}, {"instrument": "AVGO", "mid_signal": -100, "gamma_signal": 3, "vega_signal": 351, "option_type": "P", "stock_price": 312.21, "utc_time": 1774545840000}, {"instrument": "AVGO", "mid_signal": 13694, "gamma_signal": 343, "vega_signal": 9461, "option_type": "C", "stock_price": 312.27, "utc_time": 1774545845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1774545845000}, {"instrument": "AVGO", "mid_signal": 4463, "gamma_signal": 1010, "vega_signal": 1466, "option_type": "C", "stock_price": 312.21, "utc_time": 1774545850000}, {"instrument": "AVGO", "mid_signal": -201659, "gamma_signal": 5853, "vega_signal": 35254, "option_type": "P", "stock_price": 312.21, "utc_time": 1774545850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1774545855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1774545855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1774545860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1774545860000}, {"instrument": "AVGO", "mid_signal": -120878, "gamma_signal": -14596, "vega_signal": -21548, "option_type": "C", "stock_price": 311.9, "utc_time": 1774545865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1774545865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1774545870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1774545870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1774545875000}, {"instrument": "AVGO", "mid_signal": -94304, "gamma_signal": 1201, "vega_signal": 69505, "option_type": "P", "stock_price": 311.97, "utc_time": 1774545875000}, {"instrument": "AVGO", "mid_signal": 1746, "gamma_signal": 258, "vega_signal": 1166, "option_type": "C", "stock_price": 312.05, "utc_time": 1774545880000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -2, "vega_signal": -202, "option_type": "P", "stock_price": 311.97, "utc_time": 1774545880000}, {"instrument": "AVGO", "mid_signal": -30818, "gamma_signal": -2835, "vega_signal": -4284, "option_type": "C", "stock_price": 312.1, "utc_time": 1774545885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1774545885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1774545890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1774545890000}, {"instrument": "AVGO", "mid_signal": -9174, "gamma_signal": -790, "vega_signal": -3561, "option_type": "C", "stock_price": 312.1, "utc_time": 1774545895000}, {"instrument": "AVGO", "mid_signal": 104, "gamma_signal": -4, "vega_signal": -304, "option_type": "P", "stock_price": 312.08, "utc_time": 1774545895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774545900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1774545900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1774545905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1774545905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1774545910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1774545910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1774545915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1774545915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774545920000}, {"instrument": "AVGO", "mid_signal": -61, "gamma_signal": 3, "vega_signal": 124, "option_type": "P", "stock_price": 312, "utc_time": 1774545920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774545925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774545925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1774545930000}, {"instrument": "AVGO", "mid_signal": -8081, "gamma_signal": 509, "vega_signal": 4075, "option_type": "P", "stock_price": 311.96, "utc_time": 1774545930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1774545935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1774545935000}, {"instrument": "AVGO", "mid_signal": -6419, "gamma_signal": -109, "vega_signal": -15427, "option_type": "C", "stock_price": 311.95, "utc_time": 1774545940000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -112, "option_type": "P", "stock_price": 311.95, "utc_time": 1774545940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1774545945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1774545945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1774545950000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": 3, "vega_signal": 112, "option_type": "P", "stock_price": 311.95, "utc_time": 1774545950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1774545955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1774545955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1774545960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1774545960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.91, "utc_time": 1774545965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.91, "utc_time": 1774545965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774545970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774545970000}, {"instrument": "AVGO", "mid_signal": 1232, "gamma_signal": -11, "vega_signal": 3666, "option_type": "C", "stock_price": 312.02, "utc_time": 1774545975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1774545975000}, {"instrument": "AVGO", "mid_signal": 49113, "gamma_signal": 1509, "vega_signal": 64266, "option_type": "C", "stock_price": 312.02, "utc_time": 1774545980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1774545980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1774545985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1774545985000}, {"instrument": "AVGO", "mid_signal": -13419, "gamma_signal": -143, "vega_signal": -21291, "option_type": "C", "stock_price": 312.05, "utc_time": 1774545990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1774545990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774545995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774545995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774546000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546000000}, {"instrument": "AVGO", "mid_signal": 16035, "gamma_signal": 464, "vega_signal": 19744, "option_type": "C", "stock_price": 312, "utc_time": 1774546005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546005000}, {"instrument": "AVGO", "mid_signal": -8943, "gamma_signal": -1890, "vega_signal": -2921, "option_type": "C", "stock_price": 312, "utc_time": 1774546010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774546015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546015000}, {"instrument": "AVGO", "mid_signal": -151393, "gamma_signal": -13898, "vega_signal": -21373, "option_type": "C", "stock_price": 312, "utc_time": 1774546020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546020000}, {"instrument": "AVGO", "mid_signal": -20368, "gamma_signal": -533, "vega_signal": -31841, "option_type": "C", "stock_price": 312.01, "utc_time": 1774546025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1774546030000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -3, "vega_signal": -121, "option_type": "P", "stock_price": 312.01, "utc_time": 1774546030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774546035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546035000}, {"instrument": "AVGO", "mid_signal": 32951, "gamma_signal": -3621, "vega_signal": 46553, "option_type": "C", "stock_price": 312.12, "utc_time": 1774546040000}, {"instrument": "AVGO", "mid_signal": 1925, "gamma_signal": -391, "vega_signal": -543, "option_type": "P", "stock_price": 312, "utc_time": 1774546040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774546045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1774546045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774546050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1774546050000}, {"instrument": "AVGO", "mid_signal": -21610, "gamma_signal": -1042, "vega_signal": -20367, "option_type": "C", "stock_price": 312.12, "utc_time": 1774546055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1774546055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774546060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1774546060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774546065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1774546065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774546070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1774546070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1774546075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1774546075000}, {"instrument": "AVGO", "mid_signal": -334, "gamma_signal": -92, "vega_signal": -152, "option_type": "C", "stock_price": 312.16, "utc_time": 1774546080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1774546080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1774546085000}, {"instrument": "AVGO", "mid_signal": 1381, "gamma_signal": -51, "vega_signal": -3231, "option_type": "P", "stock_price": 312.16, "utc_time": 1774546085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1774546090000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -3, "vega_signal": -114, "option_type": "P", "stock_price": 312.14, "utc_time": 1774546090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1774546095000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -3, "vega_signal": -114, "option_type": "P", "stock_price": 312.14, "utc_time": 1774546095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1774546100000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -3, "vega_signal": -135, "option_type": "P", "stock_price": 312.14, "utc_time": 1774546100000}, {"instrument": "AVGO", "mid_signal": 5659, "gamma_signal": 987, "vega_signal": 1414, "option_type": "C", "stock_price": 312.14, "utc_time": 1774546105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774546105000}, {"instrument": "AVGO", "mid_signal": -37249, "gamma_signal": -3001, "vega_signal": -35477, "option_type": "C", "stock_price": 312.18, "utc_time": 1774546110000}, {"instrument": "AVGO", "mid_signal": 61869, "gamma_signal": -6768, "vega_signal": -10335, "option_type": "P", "stock_price": 312.14, "utc_time": 1774546110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1774546115000}, {"instrument": "AVGO", "mid_signal": -73, "gamma_signal": 3, "vega_signal": 144, "option_type": "P", "stock_price": 312.11, "utc_time": 1774546115000}, {"instrument": "AVGO", "mid_signal": 75789, "gamma_signal": 11221, "vega_signal": -2187, "option_type": "C", "stock_price": 312.11, "utc_time": 1774546120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1774546120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1774546125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1774546125000}, {"instrument": "AVGO", "mid_signal": -80903, "gamma_signal": -11594, "vega_signal": -4753, "option_type": "C", "stock_price": 312.28, "utc_time": 1774546130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1774546130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1774546135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1774546135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1774546140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1774546140000}, {"instrument": "AVGO", "mid_signal": 11322, "gamma_signal": 1974, "vega_signal": 2828, "option_type": "C", "stock_price": 312.25, "utc_time": 1774546145000}, {"instrument": "AVGO", "mid_signal": 290, "gamma_signal": -14, "vega_signal": -576, "option_type": "P", "stock_price": 312.27, "utc_time": 1774546145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1774546150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1774546150000}, {"instrument": "AVGO", "mid_signal": 94719, "gamma_signal": 11453, "vega_signal": 16337, "option_type": "C", "stock_price": 312.41, "utc_time": 1774546155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1774546155000}, {"instrument": "AVGO", "mid_signal": 118398, "gamma_signal": 14317, "vega_signal": 20422, "option_type": "C", "stock_price": 312.41, "utc_time": 1774546160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1774546160000}, {"instrument": "AVGO", "mid_signal": 2200, "gamma_signal": 504, "vega_signal": 724, "option_type": "C", "stock_price": 312.42, "utc_time": 1774546165000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": 3, "vega_signal": 147, "option_type": "P", "stock_price": 312.42, "utc_time": 1774546165000}, {"instrument": "AVGO", "mid_signal": -14163, "gamma_signal": -299, "vega_signal": -10918, "option_type": "C", "stock_price": 312.45, "utc_time": 1774546170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1774546170000}, {"instrument": "AVGO", "mid_signal": -3618, "gamma_signal": -736, "vega_signal": -1047, "option_type": "C", "stock_price": 312.45, "utc_time": 1774546175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1774546175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1774546180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1774546180000}, {"instrument": "AVGO", "mid_signal": -18198, "gamma_signal": -1614, "vega_signal": -7099, "option_type": "C", "stock_price": 312.51, "utc_time": 1774546185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774546185000}, {"instrument": "AVGO", "mid_signal": -12112, "gamma_signal": -142, "vega_signal": -20809, "option_type": "C", "stock_price": 312.51, "utc_time": 1774546190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774546190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1774546195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1774546195000}, {"instrument": "AVGO", "mid_signal": 12112, "gamma_signal": 142, "vega_signal": 20809, "option_type": "C", "stock_price": 312.51, "utc_time": 1774546200000}, {"instrument": "AVGO", "mid_signal": 74, "gamma_signal": -3, "vega_signal": -147, "option_type": "P", "stock_price": 312.51, "utc_time": 1774546200000}, {"instrument": "AVGO", "mid_signal": 74112, "gamma_signal": 10848, "vega_signal": 17855, "option_type": "C", "stock_price": 312.44, "utc_time": 1774546205000}, {"instrument": "AVGO", "mid_signal": -284, "gamma_signal": 78, "vega_signal": 14, "option_type": "P", "stock_price": 312.44, "utc_time": 1774546205000}, {"instrument": "AVGO", "mid_signal": -14428, "gamma_signal": -600, "vega_signal": -5406, "option_type": "C", "stock_price": 312.44, "utc_time": 1774546210000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": 3, "vega_signal": 147, "option_type": "P", "stock_price": 312.555, "utc_time": 1774546210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774546215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774546215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774546220000}, {"instrument": "AVGO", "mid_signal": 253, "gamma_signal": -57, "vega_signal": -119, "option_type": "P", "stock_price": 312.6, "utc_time": 1774546220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774546225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774546225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1774546230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774546230000}, {"instrument": "AVGO", "mid_signal": -1902, "gamma_signal": -193, "vega_signal": -1642, "option_type": "C", "stock_price": 312.6, "utc_time": 1774546235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1774546235000}, {"instrument": "AVGO", "mid_signal": 3703, "gamma_signal": 976, "vega_signal": 256, "option_type": "C", "stock_price": 312.65, "utc_time": 1774546240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1774546240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1774546245000}, {"instrument": "AVGO", "mid_signal": 11794, "gamma_signal": -1365, "vega_signal": -2042, "option_type": "P", "stock_price": 312.65, "utc_time": 1774546245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1774546250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1774546250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1774546255000}, {"instrument": "AVGO", "mid_signal": -70, "gamma_signal": 3, "vega_signal": 140, "option_type": "P", "stock_price": 312.55, "utc_time": 1774546255000}, {"instrument": "AVGO", "mid_signal": -122765, "gamma_signal": -14256, "vega_signal": -20649, "option_type": "C", "stock_price": 312.37, "utc_time": 1774546260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1774546260000}, {"instrument": "AVGO", "mid_signal": 3729, "gamma_signal": 760, "vega_signal": 1070, "option_type": "C", "stock_price": 312.37, "utc_time": 1774546265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1774546265000}, {"instrument": "AVGO", "mid_signal": 6731, "gamma_signal": 257, "vega_signal": 14864, "option_type": "C", "stock_price": 312.37, "utc_time": 1774546270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1774546270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1774546275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1774546275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1774546280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1774546280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1774546285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1774546285000}, {"instrument": "AVGO", "mid_signal": -16010, "gamma_signal": -574, "vega_signal": -5426, "option_type": "C", "stock_price": 312.19, "utc_time": 1774546290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1774546290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774546295000}, {"instrument": "AVGO", "mid_signal": 119899, "gamma_signal": -13627, "vega_signal": -20481, "option_type": "P", "stock_price": 312.1, "utc_time": 1774546295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1774546300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1774546300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1774546305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1774546305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1774546310000}, {"instrument": "AVGO", "mid_signal": -4318, "gamma_signal": 731, "vega_signal": 1184, "option_type": "P", "stock_price": 312, "utc_time": 1774546310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774546315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774546320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1774546325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1774546325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.93, "utc_time": 1774546330000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -3, "vega_signal": -143, "option_type": "P", "stock_price": 311.93, "utc_time": 1774546330000}, {"instrument": "AVGO", "mid_signal": -18660, "gamma_signal": -66, "vega_signal": -41705, "option_type": "C", "stock_price": 311.93, "utc_time": 1774546335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1774546335000}, {"instrument": "AVGO", "mid_signal": -3676, "gamma_signal": -337, "vega_signal": -2485, "option_type": "C", "stock_price": 311.96, "utc_time": 1774546340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.99, "utc_time": 1774546340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1774546345000}, {"instrument": "AVGO", "mid_signal": 1391, "gamma_signal": -51, "vega_signal": -3250, "option_type": "P", "stock_price": 312, "utc_time": 1774546345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774546350000}, {"instrument": "AVGO", "mid_signal": 77, "gamma_signal": -4, "vega_signal": -151, "option_type": "P", "stock_price": 312, "utc_time": 1774546350000}, {"instrument": "AVGO", "mid_signal": -1032, "gamma_signal": -44, "vega_signal": -2660, "option_type": "C", "stock_price": 312, "utc_time": 1774546355000}, {"instrument": "AVGO", "mid_signal": -77, "gamma_signal": 4, "vega_signal": 151, "option_type": "P", "stock_price": 312.03, "utc_time": 1774546355000}, {"instrument": "AVGO", "mid_signal": 161, "gamma_signal": 38, "vega_signal": 79, "option_type": "C", "stock_price": 312.03, "utc_time": 1774546360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1774546360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1774546365000}, {"instrument": "AVGO", "mid_signal": 125811, "gamma_signal": -14143, "vega_signal": -20713, "option_type": "P", "stock_price": 312.03, "utc_time": 1774546365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1774546370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1774546370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1774546375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1774546375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1774546380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1774546380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1774546385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1774546385000}, {"instrument": "AVGO", "mid_signal": 150612, "gamma_signal": 13870, "vega_signal": 21345, "option_type": "C", "stock_price": 312.34, "utc_time": 1774546390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1774546390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1774546395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1774546395000}, {"instrument": "AVGO", "mid_signal": -15321, "gamma_signal": -88, "vega_signal": -34977, "option_type": "C", "stock_price": 312.27, "utc_time": 1774546400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1774546400000}, {"instrument": "AVGO", "mid_signal": 15715, "gamma_signal": 917, "vega_signal": 4124, "option_type": "C", "stock_price": 312.27, "utc_time": 1774546405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1774546405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1774546410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1774546410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1774546415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1774546415000}, {"instrument": "AVGO", "mid_signal": 6828, "gamma_signal": 179, "vega_signal": 10663, "option_type": "C", "stock_price": 312.44, "utc_time": 1774546420000}, {"instrument": "AVGO", "mid_signal": 19479, "gamma_signal": -1449, "vega_signal": -2039, "option_type": "P", "stock_price": 312.74, "utc_time": 1774546420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1774546425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1774546425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774546430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774546430000}, {"instrument": "AVGO", "mid_signal": 61527, "gamma_signal": -375, "vega_signal": 116194, "option_type": "C", "stock_price": 312.68, "utc_time": 1774546435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774546435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1774546440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1774546440000}, {"instrument": "AVGO", "mid_signal": -7952, "gamma_signal": -296, "vega_signal": -7705, "option_type": "C", "stock_price": 312.66, "utc_time": 1774546445000}, {"instrument": "AVGO", "mid_signal": -3918, "gamma_signal": 135, "vega_signal": 5686, "option_type": "P", "stock_price": 312.66, "utc_time": 1774546445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1774546450000}, {"instrument": "AVGO", "mid_signal": -36835, "gamma_signal": 257, "vega_signal": 52746, "option_type": "P", "stock_price": 312.58, "utc_time": 1774546450000}, {"instrument": "AVGO", "mid_signal": -25557, "gamma_signal": -1287, "vega_signal": -9812, "option_type": "C", "stock_price": 312.52, "utc_time": 1774546455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774546455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1774546460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1774546460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1774546465000}, {"instrument": "AVGO", "mid_signal": 81059, "gamma_signal": -664, "vega_signal": -15717, "option_type": "P", "stock_price": 312.62, "utc_time": 1774546465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1774546470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1774546470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1774546475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1774546475000}, {"instrument": "AVGO", "mid_signal": -158709, "gamma_signal": -14101, "vega_signal": -21407, "option_type": "C", "stock_price": 312.62, "utc_time": 1774546480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1774546480000}, {"instrument": "AVGO", "mid_signal": -34137, "gamma_signal": -219, "vega_signal": -53767, "option_type": "C", "stock_price": 312.5, "utc_time": 1774546485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774546485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774546490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774546490000}, {"instrument": "AVGO", "mid_signal": -5260, "gamma_signal": -403, "vega_signal": -3425, "option_type": "C", "stock_price": 312.5, "utc_time": 1774546495000}, {"instrument": "AVGO", "mid_signal": -109967, "gamma_signal": 766, "vega_signal": 158558, "option_type": "P", "stock_price": 312.5, "utc_time": 1774546495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1774546500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1774546500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1774546505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1774546505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1774546510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1774546510000}, {"instrument": "AVGO", "mid_signal": -26209, "gamma_signal": -1174, "vega_signal": -10644, "option_type": "C", "stock_price": 312.39, "utc_time": 1774546515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1774546515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1774546520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1774546520000}, {"instrument": "AVGO", "mid_signal": -4465, "gamma_signal": -674, "vega_signal": -939, "option_type": "C", "stock_price": 312.49, "utc_time": 1774546525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774546525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1774546530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1774546530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1774546535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1774546535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1774546540000}, {"instrument": "AVGO", "mid_signal": 88, "gamma_signal": -4, "vega_signal": -171, "option_type": "P", "stock_price": 312.19, "utc_time": 1774546540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1774546545000}, {"instrument": "AVGO", "mid_signal": -88, "gamma_signal": 4, "vega_signal": 171, "option_type": "P", "stock_price": 312, "utc_time": 1774546545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774546550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1774546555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1774546555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1774546560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1774546560000}, {"instrument": "AVGO", "mid_signal": -7404, "gamma_signal": -118, "vega_signal": -16767, "option_type": "C", "stock_price": 312.05, "utc_time": 1774546565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1774546565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1774546570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1774546570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1774546575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1774546575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1774546580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1774546580000}, {"instrument": "AVGO", "mid_signal": 113753, "gamma_signal": 13208, "vega_signal": 19266, "option_type": "C", "stock_price": 312.19, "utc_time": 1774546585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1774546585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1774546590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1774546590000}, {"instrument": "AVGO", "mid_signal": -1251, "gamma_signal": -134, "vega_signal": -1173, "option_type": "C", "stock_price": 312.2, "utc_time": 1774546595000}, {"instrument": "AVGO", "mid_signal": 13974, "gamma_signal": -463, "vega_signal": -19179, "option_type": "P", "stock_price": 312.14, "utc_time": 1774546595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1774546600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774546600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1774546605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774546605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1774546610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774546610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1774546615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1774546615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1774546620000}, {"instrument": "AVGO", "mid_signal": 46700, "gamma_signal": -2724, "vega_signal": -27705, "option_type": "P", "stock_price": 312.24, "utc_time": 1774546620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1774546625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1774546625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1774546630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1774546630000}, {"instrument": "AVGO", "mid_signal": -13342, "gamma_signal": -878, "vega_signal": -4051, "option_type": "C", "stock_price": 312.18, "utc_time": 1774546635000}, {"instrument": "AVGO", "mid_signal": -11236, "gamma_signal": 844, "vega_signal": 3863, "option_type": "P", "stock_price": 312.18, "utc_time": 1774546635000}, {"instrument": "AVGO", "mid_signal": -257, "gamma_signal": -12, "vega_signal": -811, "option_type": "C", "stock_price": 312.17, "utc_time": 1774546640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1774546640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1774546645000}, {"instrument": "AVGO", "mid_signal": -2726, "gamma_signal": 192, "vega_signal": 2158, "option_type": "P", "stock_price": 312.12, "utc_time": 1774546645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774546650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1774546650000}, {"instrument": "AVGO", "mid_signal": 1666, "gamma_signal": 431, "vega_signal": 660, "option_type": "C", "stock_price": 312, "utc_time": 1774546655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1774546660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1774546660000}, {"instrument": "AVGO", "mid_signal": -121950, "gamma_signal": -11234, "vega_signal": -17049, "option_type": "C", "stock_price": 312.01, "utc_time": 1774546665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1774546665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1774546670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1774546670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1774546675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1774546675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1774546680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1774546680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774546685000}, {"instrument": "AVGO", "mid_signal": -5614, "gamma_signal": 1087, "vega_signal": 1735, "option_type": "P", "stock_price": 312.08, "utc_time": 1774546685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774546690000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": -7, "vega_signal": -303, "option_type": "P", "stock_price": 312.08, "utc_time": 1774546690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774546695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1774546695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1774546700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1774546700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1774546705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1774546705000}, {"instrument": "AVGO", "mid_signal": -6238, "gamma_signal": -335, "vega_signal": -11343, "option_type": "C", "stock_price": 312.23, "utc_time": 1774546710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1774546710000}, {"instrument": "AVGO", "mid_signal": -15269, "gamma_signal": -1429, "vega_signal": -2132, "option_type": "C", "stock_price": 312.19, "utc_time": 1774546715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1774546715000}, {"instrument": "AVGO", "mid_signal": -12869, "gamma_signal": -584, "vega_signal": -5290, "option_type": "C", "stock_price": 312.19, "utc_time": 1774546720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1774546720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1774546725000}, {"instrument": "AVGO", "mid_signal": -62372, "gamma_signal": 6, "vega_signal": 287, "option_type": "P", "stock_price": 312.14, "utc_time": 1774546725000}, {"instrument": "AVGO", "mid_signal": -5212, "gamma_signal": -395, "vega_signal": -3399, "option_type": "C", "stock_price": 312.14, "utc_time": 1774546730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1774546730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774546735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546735000}, {"instrument": "AVGO", "mid_signal": 930, "gamma_signal": 101, "vega_signal": 919, "option_type": "C", "stock_price": 312, "utc_time": 1774546740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774546745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1774546750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1774546750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1774546755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1774546755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1774546760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1774546760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774546765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1774546765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1774546770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1774546770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1774546775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1774546775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1774546780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1774546780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774546785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774546785000}, {"instrument": "AVGO", "mid_signal": -21405, "gamma_signal": -268, "vega_signal": -69529, "option_type": "C", "stock_price": 311.94, "utc_time": 1774546790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1774546790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1774546795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1774546795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1774546800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1774546800000}, {"instrument": "AVGO", "mid_signal": -30258, "gamma_signal": -2796, "vega_signal": -4256, "option_type": "C", "stock_price": 311.89, "utc_time": 1774546805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.99, "utc_time": 1774546805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774546810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774546810000}, {"instrument": "AVGO", "mid_signal": -816536, "gamma_signal": -117850, "vega_signal": -172774, "option_type": "C", "stock_price": 311.89, "utc_time": 1774546815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774546815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774546820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774546820000}, {"instrument": "AVGO", "mid_signal": -16496, "gamma_signal": -2381, "vega_signal": -3490, "option_type": "C", "stock_price": 311.89, "utc_time": 1774546825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774546825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774546830000}, {"instrument": "AVGO", "mid_signal": -72, "gamma_signal": 3, "vega_signal": 174, "option_type": "P", "stock_price": 311.89, "utc_time": 1774546830000}, {"instrument": "AVGO", "mid_signal": -11, "gamma_signal": -1, "vega_signal": -17, "option_type": "C", "stock_price": 311.89, "utc_time": 1774546835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774546835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774546840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774546840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1774546845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1774546845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1774546850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1774546850000}, {"instrument": "AVGO", "mid_signal": -335, "gamma_signal": -92, "vega_signal": -151, "option_type": "C", "stock_price": 311.96, "utc_time": 1774546855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1774546855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1774546860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1774546860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1774546865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1774546865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.99, "utc_time": 1774546870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.99, "utc_time": 1774546870000}, {"instrument": "AVGO", "mid_signal": 26249, "gamma_signal": 4839, "vega_signal": 6706, "option_type": "C", "stock_price": 311.99, "utc_time": 1774546875000}, {"instrument": "AVGO", "mid_signal": -17018, "gamma_signal": 609, "vega_signal": 5380, "option_type": "P", "stock_price": 311.99, "utc_time": 1774546875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.93, "utc_time": 1774546880000}, {"instrument": "AVGO", "mid_signal": -7290, "gamma_signal": 70, "vega_signal": 26810, "option_type": "P", "stock_price": 311.87, "utc_time": 1774546880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1774546885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1774546885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1774546890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1774546890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1774546895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1774546895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1774546900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1774546900000}, {"instrument": "AVGO", "mid_signal": -834, "gamma_signal": -214, "vega_signal": -330, "option_type": "C", "stock_price": 311.82, "utc_time": 1774546905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1774546905000}, {"instrument": "AVGO", "mid_signal": 30089, "gamma_signal": 2905, "vega_signal": 4251, "option_type": "C", "stock_price": 311.85, "utc_time": 1774546910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1774546910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1774546915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1774546915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1774546920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1774546920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1774546925000}, {"instrument": "AVGO", "mid_signal": 21511, "gamma_signal": -344, "vega_signal": -8450, "option_type": "P", "stock_price": 311.87, "utc_time": 1774546925000}, {"instrument": "AVGO", "mid_signal": -834, "gamma_signal": -214, "vega_signal": -330, "option_type": "C", "stock_price": 311.87, "utc_time": 1774546930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1774546930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1774546935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1774546935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1774546940000}, {"instrument": "AVGO", "mid_signal": 104, "gamma_signal": -5, "vega_signal": -200, "option_type": "P", "stock_price": 311.87, "utc_time": 1774546940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1774546945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1774546945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1774546950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1774546950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1774546955000}, {"instrument": "AVGO", "mid_signal": 556, "gamma_signal": -75, "vega_signal": -1123, "option_type": "P", "stock_price": 311.8, "utc_time": 1774546955000}, {"instrument": "AVGO", "mid_signal": -44120, "gamma_signal": -2336, "vega_signal": -41058, "option_type": "C", "stock_price": 311.8, "utc_time": 1774546960000}, {"instrument": "AVGO", "mid_signal": -4066, "gamma_signal": 159, "vega_signal": 5175, "option_type": "P", "stock_price": 311.8, "utc_time": 1774546960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1774546965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1774546965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1774546970000}, {"instrument": "AVGO", "mid_signal": -6719, "gamma_signal": 1014, "vega_signal": 1558, "option_type": "P", "stock_price": 311.6, "utc_time": 1774546970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1774546975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774546975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.72, "utc_time": 1774546980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.72, "utc_time": 1774546980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.68, "utc_time": 1774546985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1774546985000}, {"instrument": "AVGO", "mid_signal": -13546, "gamma_signal": -354, "vega_signal": -21175, "option_type": "C", "stock_price": 311.68, "utc_time": 1774546990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1774546990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.68, "utc_time": 1774546995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1774546995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774547000000}, {"instrument": "AVGO", "mid_signal": 12978, "gamma_signal": -1426, "vega_signal": -2076, "option_type": "P", "stock_price": 311.63, "utc_time": 1774547000000}, {"instrument": "AVGO", "mid_signal": 100914, "gamma_signal": 2710, "vega_signal": 74093, "option_type": "C", "stock_price": 311.67, "utc_time": 1774547005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1774547005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1774547010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1774547010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1774547015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1774547015000}, {"instrument": "AVGO", "mid_signal": -12673, "gamma_signal": -159, "vega_signal": -18078, "option_type": "C", "stock_price": 311.4, "utc_time": 1774547020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1774547020000}, {"instrument": "AVGO", "mid_signal": -56596, "gamma_signal": -674, "vega_signal": -1738, "option_type": "C", "stock_price": 311.25, "utc_time": 1774547025000}, {"instrument": "AVGO", "mid_signal": -12962, "gamma_signal": 1424, "vega_signal": 2073, "option_type": "P", "stock_price": 311.25, "utc_time": 1774547025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1774547030000}, {"instrument": "AVGO", "mid_signal": 163794, "gamma_signal": -4714, "vega_signal": -132725, "option_type": "P", "stock_price": 311.25, "utc_time": 1774547030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.19, "utc_time": 1774547035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.19, "utc_time": 1774547035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.19, "utc_time": 1774547040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.19, "utc_time": 1774547040000}, {"instrument": "AVGO", "mid_signal": 7059, "gamma_signal": 278, "vega_signal": 7190, "option_type": "C", "stock_price": 311.19, "utc_time": 1774547045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.19, "utc_time": 1774547045000}, {"instrument": "AVGO", "mid_signal": -14801, "gamma_signal": -410, "vega_signal": -7852, "option_type": "C", "stock_price": 311.11, "utc_time": 1774547050000}, {"instrument": "AVGO", "mid_signal": -14718, "gamma_signal": 2859, "vega_signal": 4475, "option_type": "P", "stock_price": 311.11, "utc_time": 1774547050000}, {"instrument": "AVGO", "mid_signal": -4726, "gamma_signal": -875, "vega_signal": -1246, "option_type": "C", "stock_price": 311.11, "utc_time": 1774547055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.11, "utc_time": 1774547055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.08, "utc_time": 1774547060000}, {"instrument": "AVGO", "mid_signal": 27411, "gamma_signal": -2838, "vega_signal": -4182, "option_type": "P", "stock_price": 311.07, "utc_time": 1774547060000}, {"instrument": "AVGO", "mid_signal": -4617, "gamma_signal": -216, "vega_signal": -5513, "option_type": "C", "stock_price": 311.07, "utc_time": 1774547065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.07, "utc_time": 1774547065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.18, "utc_time": 1774547070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.18, "utc_time": 1774547070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.04, "utc_time": 1774547075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1774547075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1774547080000}, {"instrument": "AVGO", "mid_signal": -52068, "gamma_signal": 4433, "vega_signal": 6272, "option_type": "P", "stock_price": 310.91, "utc_time": 1774547080000}, {"instrument": "AVGO", "mid_signal": -4039, "gamma_signal": -51, "vega_signal": -17501, "option_type": "C", "stock_price": 310.96, "utc_time": 1774547085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774547085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1774547090000}, {"instrument": "AVGO", "mid_signal": -24, "gamma_signal": 0, "vega_signal": 132, "option_type": "P", "stock_price": 310.87, "utc_time": 1774547090000}, {"instrument": "AVGO", "mid_signal": 17888, "gamma_signal": -1866, "vega_signal": 31649, "option_type": "C", "stock_price": 310.86, "utc_time": 1774547095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774547095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.85, "utc_time": 1774547100000}, {"instrument": "AVGO", "mid_signal": -102, "gamma_signal": 4, "vega_signal": 195, "option_type": "P", "stock_price": 310.83, "utc_time": 1774547100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1774547105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1774547105000}, {"instrument": "AVGO", "mid_signal": -1058, "gamma_signal": -271, "vega_signal": -400, "option_type": "C", "stock_price": 310.99, "utc_time": 1774547110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1774547110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1774547115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1774547115000}, {"instrument": "AVGO", "mid_signal": -135691, "gamma_signal": -13813, "vega_signal": -20844, "option_type": "C", "stock_price": 310.94, "utc_time": 1774547120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1774547120000}, {"instrument": "AVGO", "mid_signal": -5187, "gamma_signal": -18, "vega_signal": -7933, "option_type": "C", "stock_price": 310.99, "utc_time": 1774547125000}, {"instrument": "AVGO", "mid_signal": -7766, "gamma_signal": 1086, "vega_signal": 1681, "option_type": "P", "stock_price": 310.94, "utc_time": 1774547125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1774547130000}, {"instrument": "AVGO", "mid_signal": -333781, "gamma_signal": 28039, "vega_signal": 41483, "option_type": "P", "stock_price": 310.99, "utc_time": 1774547130000}, {"instrument": "AVGO", "mid_signal": -16458, "gamma_signal": -123, "vega_signal": -24506, "option_type": "C", "stock_price": 310.97, "utc_time": 1774547135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.97, "utc_time": 1774547135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.97, "utc_time": 1774547140000}, {"instrument": "AVGO", "mid_signal": -14405, "gamma_signal": 917, "vega_signal": 4068, "option_type": "P", "stock_price": 310.97, "utc_time": 1774547140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.97, "utc_time": 1774547145000}, {"instrument": "AVGO", "mid_signal": 3503, "gamma_signal": -639, "vega_signal": -1012, "option_type": "P", "stock_price": 310.97, "utc_time": 1774547145000}, {"instrument": "AVGO", "mid_signal": -35219, "gamma_signal": -4659, "vega_signal": -6930, "option_type": "C", "stock_price": 311, "utc_time": 1774547150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.97, "utc_time": 1774547150000}, {"instrument": "AVGO", "mid_signal": -10929, "gamma_signal": -87, "vega_signal": -30688, "option_type": "C", "stock_price": 311, "utc_time": 1774547155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774547155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.02, "utc_time": 1774547160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.02, "utc_time": 1774547160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.02, "utc_time": 1774547165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.02, "utc_time": 1774547165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.02, "utc_time": 1774547170000}, {"instrument": "AVGO", "mid_signal": -17745, "gamma_signal": 1507, "vega_signal": 2079, "option_type": "P", "stock_price": 311.02, "utc_time": 1774547170000}, {"instrument": "AVGO", "mid_signal": -57953, "gamma_signal": -121, "vega_signal": -7213, "option_type": "C", "stock_price": 311.07, "utc_time": 1774547175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.07, "utc_time": 1774547175000}, {"instrument": "AVGO", "mid_signal": 31134, "gamma_signal": 175, "vega_signal": 69377, "option_type": "C", "stock_price": 311.07, "utc_time": 1774547180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.07, "utc_time": 1774547180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.13, "utc_time": 1774547185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.13, "utc_time": 1774547185000}, {"instrument": "AVGO", "mid_signal": 7262, "gamma_signal": 285, "vega_signal": 11936, "option_type": "C", "stock_price": 311.07, "utc_time": 1774547190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.13, "utc_time": 1774547190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.06, "utc_time": 1774547195000}, {"instrument": "AVGO", "mid_signal": 162, "gamma_signal": -7, "vega_signal": -317, "option_type": "P", "stock_price": 311.07, "utc_time": 1774547195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.07, "utc_time": 1774547200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.07, "utc_time": 1774547200000}, {"instrument": "AVGO", "mid_signal": -7260, "gamma_signal": -285, "vega_signal": -11934, "option_type": "C", "stock_price": 311.01, "utc_time": 1774547205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774547205000}, {"instrument": "AVGO", "mid_signal": -20704, "gamma_signal": -520, "vega_signal": -54977, "option_type": "C", "stock_price": 311.01, "utc_time": 1774547210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774547210000}, {"instrument": "AVGO", "mid_signal": -30515, "gamma_signal": -385, "vega_signal": -72415, "option_type": "C", "stock_price": 311, "utc_time": 1774547215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774547215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774547220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774547220000}, {"instrument": "AVGO", "mid_signal": -829, "gamma_signal": -49, "vega_signal": -1683, "option_type": "C", "stock_price": 311, "utc_time": 1774547225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774547225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1774547230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1774547230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.14, "utc_time": 1774547235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.14, "utc_time": 1774547235000}, {"instrument": "AVGO", "mid_signal": -29668, "gamma_signal": -671, "vega_signal": -71053, "option_type": "C", "stock_price": 311.07, "utc_time": 1774547240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.07, "utc_time": 1774547240000}, {"instrument": "AVGO", "mid_signal": -13343, "gamma_signal": 151, "vega_signal": -52634, "option_type": "C", "stock_price": 310.88, "utc_time": 1774547245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774547245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774547250000}, {"instrument": "AVGO", "mid_signal": -13777, "gamma_signal": 1391, "vega_signal": 2090, "option_type": "P", "stock_price": 311.04, "utc_time": 1774547250000}, {"instrument": "AVGO", "mid_signal": -509, "gamma_signal": -34, "vega_signal": -1257, "option_type": "C", "stock_price": 311.05, "utc_time": 1774547255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1774547255000}, {"instrument": "AVGO", "mid_signal": -14250, "gamma_signal": -2617, "vega_signal": -3748, "option_type": "C", "stock_price": 311.06, "utc_time": 1774547260000}, {"instrument": "AVGO", "mid_signal": 283188, "gamma_signal": -33985, "vega_signal": -52209, "option_type": "P", "stock_price": 311.06, "utc_time": 1774547260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.06, "utc_time": 1774547265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.06, "utc_time": 1774547265000}, {"instrument": "AVGO", "mid_signal": -1546, "gamma_signal": -342, "vega_signal": -743, "option_type": "C", "stock_price": 311.04, "utc_time": 1774547270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1774547270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.14, "utc_time": 1774547275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.14, "utc_time": 1774547275000}, {"instrument": "AVGO", "mid_signal": -11118, "gamma_signal": -430, "vega_signal": -18174, "option_type": "C", "stock_price": 311.14, "utc_time": 1774547280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.14, "utc_time": 1774547280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.14, "utc_time": 1774547285000}, {"instrument": "AVGO", "mid_signal": 13781, "gamma_signal": -1392, "vega_signal": -2091, "option_type": "P", "stock_price": 311.14, "utc_time": 1774547285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.14, "utc_time": 1774547290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.14, "utc_time": 1774547290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.14, "utc_time": 1774547295000}, {"instrument": "AVGO", "mid_signal": 22816, "gamma_signal": -3196, "vega_signal": -4987, "option_type": "P", "stock_price": 311.14, "utc_time": 1774547295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.14, "utc_time": 1774547300000}, {"instrument": "AVGO", "mid_signal": 14521, "gamma_signal": -1442, "vega_signal": -7055, "option_type": "P", "stock_price": 311.14, "utc_time": 1774547300000}, {"instrument": "AVGO", "mid_signal": -13822, "gamma_signal": -1409, "vega_signal": -2092, "option_type": "C", "stock_price": 311.2, "utc_time": 1774547305000}, {"instrument": "AVGO", "mid_signal": -41315, "gamma_signal": 4170, "vega_signal": 6271, "option_type": "P", "stock_price": 311.2, "utc_time": 1774547305000}, {"instrument": "AVGO", "mid_signal": 8582, "gamma_signal": 162, "vega_signal": 28687, "option_type": "C", "stock_price": 311.22, "utc_time": 1774547310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.22, "utc_time": 1774547310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.22, "utc_time": 1774547315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.22, "utc_time": 1774547315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1774547320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1774547320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1774547325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1774547325000}, {"instrument": "AVGO", "mid_signal": -117690, "gamma_signal": -2335, "vega_signal": -112166, "option_type": "C", "stock_price": 311, "utc_time": 1774547330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.07, "utc_time": 1774547330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774547335000}, {"instrument": "AVGO", "mid_signal": 8446, "gamma_signal": -547, "vega_signal": -745, "option_type": "P", "stock_price": 311, "utc_time": 1774547335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774547340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774547340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774547345000}, {"instrument": "AVGO", "mid_signal": -830989, "gamma_signal": 84176, "vega_signal": 126498, "option_type": "P", "stock_price": 311, "utc_time": 1774547345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774547350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774547350000}, {"instrument": "AVGO", "mid_signal": -24890, "gamma_signal": -1684, "vega_signal": -7914, "option_type": "C", "stock_price": 311.04, "utc_time": 1774547355000}, {"instrument": "AVGO", "mid_signal": 103, "gamma_signal": -5, "vega_signal": -196, "option_type": "P", "stock_price": 311.04, "utc_time": 1774547355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774547360000}, {"instrument": "AVGO", "mid_signal": -103, "gamma_signal": 5, "vega_signal": 196, "option_type": "P", "stock_price": 311.01, "utc_time": 1774547360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1774547365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774547365000}, {"instrument": "AVGO", "mid_signal": 16573, "gamma_signal": 564, "vega_signal": 5361, "option_type": "C", "stock_price": 311.01, "utc_time": 1774547370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1774547370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1774547375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774547375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1774547380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774547380000}, {"instrument": "AVGO", "mid_signal": -26393, "gamma_signal": -699, "vega_signal": -41555, "option_type": "C", "stock_price": 310.93, "utc_time": 1774547385000}, {"instrument": "AVGO", "mid_signal": 117, "gamma_signal": -21, "vega_signal": -59, "option_type": "P", "stock_price": 310.93, "utc_time": 1774547385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1774547390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774547390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.8, "utc_time": 1774547395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774547395000}, {"instrument": "AVGO", "mid_signal": 1109, "gamma_signal": 504, "vega_signal": -1865, "option_type": "C", "stock_price": 310.71, "utc_time": 1774547400000}, {"instrument": "AVGO", "mid_signal": 308, "gamma_signal": -14, "vega_signal": -589, "option_type": "P", "stock_price": 310.69, "utc_time": 1774547400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.7, "utc_time": 1774547405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1774547405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.72, "utc_time": 1774547410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.72, "utc_time": 1774547410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.67, "utc_time": 1774547415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.67, "utc_time": 1774547415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774547420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774547420000}, {"instrument": "AVGO", "mid_signal": 175, "gamma_signal": 39, "vega_signal": 85, "option_type": "C", "stock_price": 310.67, "utc_time": 1774547425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774547425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1774547430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774547430000}, {"instrument": "AVGO", "mid_signal": -85735, "gamma_signal": -3308, "vega_signal": -108608, "option_type": "C", "stock_price": 310.5, "utc_time": 1774547435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774547435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.49, "utc_time": 1774547440000}, {"instrument": "AVGO", "mid_signal": -79576, "gamma_signal": 12171, "vega_signal": 27639, "option_type": "P", "stock_price": 310.45, "utc_time": 1774547440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1774547445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774547445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1774547450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774547450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1774547455000}, {"instrument": "AVGO", "mid_signal": -1244210, "gamma_signal": 220536, "vega_signal": 352211, "option_type": "P", "stock_price": 310.47, "utc_time": 1774547455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1774547460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774547460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1774547465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774547465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1774547470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774547470000}, {"instrument": "AVGO", "mid_signal": -10666, "gamma_signal": -285, "vega_signal": -10021, "option_type": "C", "stock_price": 310.69, "utc_time": 1774547475000}, {"instrument": "AVGO", "mid_signal": 107580, "gamma_signal": -10067, "vega_signal": -14597, "option_type": "P", "stock_price": 310.69, "utc_time": 1774547475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774547480000}, {"instrument": "AVGO", "mid_signal": -21885, "gamma_signal": 1370, "vega_signal": 1821, "option_type": "P", "stock_price": 310.69, "utc_time": 1774547480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774547485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774547485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1774547490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.62, "utc_time": 1774547490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1774547495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.62, "utc_time": 1774547495000}, {"instrument": "AVGO", "mid_signal": 13054, "gamma_signal": 1426, "vega_signal": 2061, "option_type": "C", "stock_price": 310.58, "utc_time": 1774547500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.58, "utc_time": 1774547500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.49, "utc_time": 1774547505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.49, "utc_time": 1774547505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.43, "utc_time": 1774547510000}, {"instrument": "AVGO", "mid_signal": -5649, "gamma_signal": 885, "vega_signal": 1392, "option_type": "P", "stock_price": 310.43, "utc_time": 1774547510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.43, "utc_time": 1774547515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774547515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.43, "utc_time": 1774547520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774547520000}, {"instrument": "AVGO", "mid_signal": -38347, "gamma_signal": -11636, "vega_signal": -16266, "option_type": "C", "stock_price": 310.43, "utc_time": 1774547525000}, {"instrument": "AVGO", "mid_signal": -7124, "gamma_signal": 670, "vega_signal": 4051, "option_type": "P", "stock_price": 310.43, "utc_time": 1774547525000}, {"instrument": "AVGO", "mid_signal": -19644, "gamma_signal": -669, "vega_signal": -11213, "option_type": "C", "stock_price": 310.43, "utc_time": 1774547530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774547530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.43, "utc_time": 1774547535000}, {"instrument": "AVGO", "mid_signal": 866, "gamma_signal": -67, "vega_signal": -860, "option_type": "P", "stock_price": 310.43, "utc_time": 1774547535000}, {"instrument": "AVGO", "mid_signal": -16311, "gamma_signal": -398, "vega_signal": -7802, "option_type": "C", "stock_price": 310.48, "utc_time": 1774547540000}, {"instrument": "AVGO", "mid_signal": -8989, "gamma_signal": 523, "vega_signal": 4258, "option_type": "P", "stock_price": 310.48, "utc_time": 1774547540000}, {"instrument": "AVGO", "mid_signal": -2842, "gamma_signal": -154, "vega_signal": -3899, "option_type": "C", "stock_price": 310.51, "utc_time": 1774547545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.48, "utc_time": 1774547545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774547550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774547550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774547555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774547555000}, {"instrument": "AVGO", "mid_signal": 6749, "gamma_signal": 209, "vega_signal": 8911, "option_type": "C", "stock_price": 310.48, "utc_time": 1774547560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.48, "utc_time": 1774547560000}, {"instrument": "AVGO", "mid_signal": -20387, "gamma_signal": -117, "vega_signal": -70516, "option_type": "C", "stock_price": 310.42, "utc_time": 1774547565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774547565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.39, "utc_time": 1774547570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.39, "utc_time": 1774547570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.4, "utc_time": 1774547575000}, {"instrument": "AVGO", "mid_signal": 8295, "gamma_signal": -1133, "vega_signal": -1731, "option_type": "P", "stock_price": 310.45, "utc_time": 1774547575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1774547580000}, {"instrument": "AVGO", "mid_signal": 29495, "gamma_signal": -2873, "vega_signal": -4191, "option_type": "P", "stock_price": 310.47, "utc_time": 1774547580000}, {"instrument": "AVGO", "mid_signal": 9636, "gamma_signal": 62, "vega_signal": 2451, "option_type": "C", "stock_price": 310.47, "utc_time": 1774547585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774547585000}, {"instrument": "AVGO", "mid_signal": -6726, "gamma_signal": -447, "vega_signal": -3941, "option_type": "C", "stock_price": 310.4, "utc_time": 1774547590000}, {"instrument": "AVGO", "mid_signal": -117953, "gamma_signal": 11488, "vega_signal": 16762, "option_type": "P", "stock_price": 310.4, "utc_time": 1774547590000}, {"instrument": "AVGO", "mid_signal": -29616, "gamma_signal": -1882, "vega_signal": -7370, "option_type": "C", "stock_price": 310.4, "utc_time": 1774547595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.4, "utc_time": 1774547595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1774547600000}, {"instrument": "AVGO", "mid_signal": -25100, "gamma_signal": 3357, "vega_signal": 5214, "option_type": "P", "stock_price": 310.41, "utc_time": 1774547600000}, {"instrument": "AVGO", "mid_signal": 3289, "gamma_signal": 889, "vega_signal": 1478, "option_type": "C", "stock_price": 310.3, "utc_time": 1774547605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.3, "utc_time": 1774547605000}, {"instrument": "AVGO", "mid_signal": -2589, "gamma_signal": -562, "vega_signal": -807, "option_type": "C", "stock_price": 310.26, "utc_time": 1774547610000}, {"instrument": "AVGO", "mid_signal": 44110, "gamma_signal": -4290, "vega_signal": -6280, "option_type": "P", "stock_price": 310.26, "utc_time": 1774547610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.33, "utc_time": 1774547615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.33, "utc_time": 1774547615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.33, "utc_time": 1774547620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.33, "utc_time": 1774547620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.33, "utc_time": 1774547625000}, {"instrument": "AVGO", "mid_signal": 27826, "gamma_signal": -756, "vega_signal": -946, "option_type": "P", "stock_price": 310.33, "utc_time": 1774547625000}, {"instrument": "AVGO", "mid_signal": -426855, "gamma_signal": -27488, "vega_signal": -207618, "option_type": "C", "stock_price": 310.33, "utc_time": 1774547630000}, {"instrument": "AVGO", "mid_signal": -14707, "gamma_signal": 1430, "vega_signal": 2094, "option_type": "P", "stock_price": 310.33, "utc_time": 1774547630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.33, "utc_time": 1774547635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.33, "utc_time": 1774547635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1774547640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1774547640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1774547645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1774547645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.285, "utc_time": 1774547650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.285, "utc_time": 1774547650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.37, "utc_time": 1774547655000}, {"instrument": "AVGO", "mid_signal": 7278, "gamma_signal": -627, "vega_signal": -3130, "option_type": "P", "stock_price": 310.37, "utc_time": 1774547655000}, {"instrument": "AVGO", "mid_signal": -600, "gamma_signal": -67, "vega_signal": -631, "option_type": "C", "stock_price": 310.33, "utc_time": 1774547660000}, {"instrument": "AVGO", "mid_signal": 5888, "gamma_signal": -240, "vega_signal": -8085, "option_type": "P", "stock_price": 310.33, "utc_time": 1774547660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.33, "utc_time": 1774547665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.33, "utc_time": 1774547665000}, {"instrument": "AVGO", "mid_signal": -10926, "gamma_signal": -154, "vega_signal": -17157, "option_type": "C", "stock_price": 310.31, "utc_time": 1774547670000}, {"instrument": "AVGO", "mid_signal": -20130, "gamma_signal": 747, "vega_signal": 23259, "option_type": "P", "stock_price": 310.31, "utc_time": 1774547670000}, {"instrument": "AVGO", "mid_signal": -17419, "gamma_signal": -88, "vega_signal": -32475, "option_type": "C", "stock_price": 310.3, "utc_time": 1774547675000}, {"instrument": "AVGO", "mid_signal": -91, "gamma_signal": 4, "vega_signal": 176, "option_type": "P", "stock_price": 310.31, "utc_time": 1774547675000}, {"instrument": "AVGO", "mid_signal": 213434, "gamma_signal": 5605, "vega_signal": 9406, "option_type": "C", "stock_price": 310.54, "utc_time": 1774547680000}, {"instrument": "AVGO", "mid_signal": 29411, "gamma_signal": -701, "vega_signal": -18871, "option_type": "P", "stock_price": 310.49, "utc_time": 1774547680000}, {"instrument": "AVGO", "mid_signal": 18535, "gamma_signal": 2522, "vega_signal": 3649, "option_type": "C", "stock_price": 310.53, "utc_time": 1774547685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.54, "utc_time": 1774547685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.59, "utc_time": 1774547690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774547690000}, {"instrument": "AVGO", "mid_signal": 184, "gamma_signal": 40, "vega_signal": 89, "option_type": "C", "stock_price": 310.55, "utc_time": 1774547695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774547695000}, {"instrument": "AVGO", "mid_signal": 4394, "gamma_signal": 210, "vega_signal": 5314, "option_type": "C", "stock_price": 310.52, "utc_time": 1774547700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774547700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774547705000}, {"instrument": "AVGO", "mid_signal": 140998, "gamma_signal": -941, "vega_signal": -19531, "option_type": "P", "stock_price": 310.5, "utc_time": 1774547705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774547710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774547710000}, {"instrument": "AVGO", "mid_signal": -6227, "gamma_signal": -107, "vega_signal": -15041, "option_type": "C", "stock_price": 310.53, "utc_time": 1774547715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774547715000}, {"instrument": "AVGO", "mid_signal": -15353, "gamma_signal": -207, "vega_signal": -53650, "option_type": "C", "stock_price": 310.53, "utc_time": 1774547720000}, {"instrument": "AVGO", "mid_signal": 91, "gamma_signal": -4, "vega_signal": -176, "option_type": "P", "stock_price": 310.53, "utc_time": 1774547720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.72, "utc_time": 1774547725000}, {"instrument": "AVGO", "mid_signal": 7272, "gamma_signal": -625, "vega_signal": -3130, "option_type": "P", "stock_price": 310.72, "utc_time": 1774547725000}, {"instrument": "AVGO", "mid_signal": -6245, "gamma_signal": -107, "vega_signal": -15079, "option_type": "C", "stock_price": 310.72, "utc_time": 1774547730000}, {"instrument": "AVGO", "mid_signal": 183, "gamma_signal": -8, "vega_signal": -352, "option_type": "P", "stock_price": 310.72, "utc_time": 1774547730000}, {"instrument": "AVGO", "mid_signal": 9194, "gamma_signal": 1081, "vega_signal": 4717, "option_type": "C", "stock_price": 310.72, "utc_time": 1774547735000}, {"instrument": "AVGO", "mid_signal": 14644, "gamma_signal": -1420, "vega_signal": -2095, "option_type": "P", "stock_price": 310.72, "utc_time": 1774547735000}, {"instrument": "AVGO", "mid_signal": 2066, "gamma_signal": 288, "vega_signal": 1317, "option_type": "C", "stock_price": 310.69, "utc_time": 1774547740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.72, "utc_time": 1774547740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774547745000}, {"instrument": "AVGO", "mid_signal": -71402, "gamma_signal": 563, "vega_signal": 96130, "option_type": "P", "stock_price": 310.69, "utc_time": 1774547745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774547750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774547750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774547755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774547755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.63, "utc_time": 1774547760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.63, "utc_time": 1774547760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.63, "utc_time": 1774547765000}, {"instrument": "AVGO", "mid_signal": 91, "gamma_signal": -4, "vega_signal": -176, "option_type": "P", "stock_price": 310.58, "utc_time": 1774547765000}, {"instrument": "AVGO", "mid_signal": 5976, "gamma_signal": 643, "vega_signal": 2791, "option_type": "C", "stock_price": 310.6, "utc_time": 1774547770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774547770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774547775000}, {"instrument": "AVGO", "mid_signal": -91, "gamma_signal": 4, "vega_signal": 176, "option_type": "P", "stock_price": 310.6, "utc_time": 1774547775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774547780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774547780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774547785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774547785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774547790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774547790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774547795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774547795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774547800000}, {"instrument": "AVGO", "mid_signal": -91, "gamma_signal": 4, "vega_signal": 176, "option_type": "P", "stock_price": 310.32, "utc_time": 1774547800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774547805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774547805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774547810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774547810000}, {"instrument": "AVGO", "mid_signal": -9449, "gamma_signal": -115, "vega_signal": -21506, "option_type": "C", "stock_price": 310.56, "utc_time": 1774547815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774547815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1774547820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774547820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1774547825000}, {"instrument": "AVGO", "mid_signal": -14641, "gamma_signal": 421, "vega_signal": 7805, "option_type": "P", "stock_price": 310.51, "utc_time": 1774547825000}, {"instrument": "AVGO", "mid_signal": -30188, "gamma_signal": -175, "vega_signal": -69176, "option_type": "C", "stock_price": 310.5, "utc_time": 1774547830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.51, "utc_time": 1774547830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774547835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774547835000}, {"instrument": "AVGO", "mid_signal": 33549, "gamma_signal": 1357, "vega_signal": 34755, "option_type": "C", "stock_price": 310.49, "utc_time": 1774547840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774547840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.49, "utc_time": 1774547845000}, {"instrument": "AVGO", "mid_signal": 402, "gamma_signal": -86, "vega_signal": -175, "option_type": "P", "stock_price": 310.49, "utc_time": 1774547845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.43, "utc_time": 1774547850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774547850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1774547855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774547855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774547860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774547860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774547865000}, {"instrument": "AVGO", "mid_signal": -6351, "gamma_signal": 148, "vega_signal": 10135, "option_type": "P", "stock_price": 310.5, "utc_time": 1774547865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774547870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774547870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1774547875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774547875000}, {"instrument": "AVGO", "mid_signal": 46822, "gamma_signal": 477, "vega_signal": 55408, "option_type": "C", "stock_price": 310.6, "utc_time": 1774547880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774547880000}, {"instrument": "AVGO", "mid_signal": -195025, "gamma_signal": -14764, "vega_signal": -124445, "option_type": "C", "stock_price": 310.57, "utc_time": 1774547885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774547885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1774547890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774547890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1774547895000}, {"instrument": "AVGO", "mid_signal": -4010, "gamma_signal": 679, "vega_signal": 1107, "option_type": "P", "stock_price": 310.57, "utc_time": 1774547895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1774547900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774547900000}, {"instrument": "AVGO", "mid_signal": -4247, "gamma_signal": -810, "vega_signal": -1152, "option_type": "C", "stock_price": 310.6, "utc_time": 1774547905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774547905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774547910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774547910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1774547915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774547915000}, {"instrument": "AVGO", "mid_signal": -49235, "gamma_signal": -905, "vega_signal": -97534, "option_type": "C", "stock_price": 310.5, "utc_time": 1774547920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774547920000}, {"instrument": "AVGO", "mid_signal": 2506, "gamma_signal": 237, "vega_signal": 2011, "option_type": "C", "stock_price": 310.53, "utc_time": 1774547925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774547925000}, {"instrument": "AVGO", "mid_signal": 186, "gamma_signal": 44, "vega_signal": 89, "option_type": "C", "stock_price": 310.53, "utc_time": 1774547930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774547930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.49, "utc_time": 1774547935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.49, "utc_time": 1774547935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.4, "utc_time": 1774547940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.4, "utc_time": 1774547940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.36, "utc_time": 1774547945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.36, "utc_time": 1774547945000}, {"instrument": "AVGO", "mid_signal": -509045, "gamma_signal": -19291, "vega_signal": -93747, "option_type": "C", "stock_price": 310.25, "utc_time": 1774547950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.36, "utc_time": 1774547950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.25, "utc_time": 1774547955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.25, "utc_time": 1774547955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.2, "utc_time": 1774547960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.2, "utc_time": 1774547960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774547965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774547965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.37, "utc_time": 1774547970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.37, "utc_time": 1774547970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.36, "utc_time": 1774547975000}, {"instrument": "AVGO", "mid_signal": 587, "gamma_signal": -27, "vega_signal": -1155, "option_type": "P", "stock_price": 310.36, "utc_time": 1774547975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.43, "utc_time": 1774547980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774547980000}, {"instrument": "AVGO", "mid_signal": -10169, "gamma_signal": -211, "vega_signal": -12886, "option_type": "C", "stock_price": 310.51, "utc_time": 1774547985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774547985000}, {"instrument": "AVGO", "mid_signal": -206, "gamma_signal": -51, "vega_signal": -97, "option_type": "C", "stock_price": 310.51, "utc_time": 1774547990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.51, "utc_time": 1774547990000}, {"instrument": "AVGO", "mid_signal": -2175, "gamma_signal": -109, "vega_signal": -3654, "option_type": "C", "stock_price": 310.51, "utc_time": 1774547995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.51, "utc_time": 1774547995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.54, "utc_time": 1774548000000}, {"instrument": "AVGO", "mid_signal": -74449, "gamma_signal": 7485, "vega_signal": 10461, "option_type": "P", "stock_price": 310.54, "utc_time": 1774548000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.66, "utc_time": 1774548005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.66, "utc_time": 1774548005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.73, "utc_time": 1774548010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1774548010000}, {"instrument": "AVGO", "mid_signal": 168106, "gamma_signal": 14131, "vega_signal": 20876, "option_type": "C", "stock_price": 310.73, "utc_time": 1774548015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1774548015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.67, "utc_time": 1774548020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.67, "utc_time": 1774548020000}, {"instrument": "AVGO", "mid_signal": -7867, "gamma_signal": -497, "vega_signal": -4302, "option_type": "C", "stock_price": 310.53, "utc_time": 1774548025000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": -4, "vega_signal": -177, "option_type": "P", "stock_price": 310.53, "utc_time": 1774548025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774548030000}, {"instrument": "AVGO", "mid_signal": 17146, "gamma_signal": -1500, "vega_signal": -6022, "option_type": "P", "stock_price": 310.53, "utc_time": 1774548030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774548035000}, {"instrument": "AVGO", "mid_signal": -92, "gamma_signal": 4, "vega_signal": 177, "option_type": "P", "stock_price": 310.53, "utc_time": 1774548035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.76, "utc_time": 1774548040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1774548040000}, {"instrument": "AVGO", "mid_signal": -4449, "gamma_signal": -213, "vega_signal": -5368, "option_type": "C", "stock_price": 310.75, "utc_time": 1774548045000}, {"instrument": "AVGO", "mid_signal": 5690, "gamma_signal": -337, "vega_signal": -3729, "option_type": "P", "stock_price": 310.75, "utc_time": 1774548045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1774548050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774548050000}, {"instrument": "AVGO", "mid_signal": 29912, "gamma_signal": 107, "vega_signal": 69087, "option_type": "C", "stock_price": 310.81, "utc_time": 1774548055000}, {"instrument": "AVGO", "mid_signal": 14282, "gamma_signal": -1385, "vega_signal": -2088, "option_type": "P", "stock_price": 310.75, "utc_time": 1774548055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.73, "utc_time": 1774548060000}, {"instrument": "AVGO", "mid_signal": -107, "gamma_signal": 5, "vega_signal": 204, "option_type": "P", "stock_price": 310.81, "utc_time": 1774548060000}, {"instrument": "AVGO", "mid_signal": 8204, "gamma_signal": 196, "vega_signal": 11695, "option_type": "C", "stock_price": 310.78, "utc_time": 1774548065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774548065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1774548070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774548070000}, {"instrument": "AVGO", "mid_signal": 26238, "gamma_signal": 682, "vega_signal": 18598, "option_type": "C", "stock_price": 310.85, "utc_time": 1774548075000}, {"instrument": "AVGO", "mid_signal": -68, "gamma_signal": 3, "vega_signal": 134, "option_type": "P", "stock_price": 310.78, "utc_time": 1774548075000}, {"instrument": "AVGO", "mid_signal": -430519, "gamma_signal": -10507, "vega_signal": -292232, "option_type": "C", "stock_price": 310.85, "utc_time": 1774548080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774548080000}, {"instrument": "AVGO", "mid_signal": -1233, "gamma_signal": -332, "vega_signal": -506, "option_type": "C", "stock_price": 310.85, "utc_time": 1774548085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774548085000}, {"instrument": "AVGO", "mid_signal": 133060, "gamma_signal": 14171, "vega_signal": 20656, "option_type": "C", "stock_price": 311, "utc_time": 1774548090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774548090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774548095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774548095000}, {"instrument": "AVGO", "mid_signal": -17906, "gamma_signal": -853, "vega_signal": -21569, "option_type": "C", "stock_price": 311, "utc_time": 1774548100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774548100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774548105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774548105000}, {"instrument": "AVGO", "mid_signal": 47732, "gamma_signal": 7826, "vega_signal": 63073, "option_type": "C", "stock_price": 310.97, "utc_time": 1774548110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1774548110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.84, "utc_time": 1774548115000}, {"instrument": "AVGO", "mid_signal": -21069, "gamma_signal": 1274, "vega_signal": 1887, "option_type": "P", "stock_price": 310.84, "utc_time": 1774548115000}, {"instrument": "AVGO", "mid_signal": -17060, "gamma_signal": -1815, "vega_signal": -32639, "option_type": "C", "stock_price": 310.84, "utc_time": 1774548120000}, {"instrument": "AVGO", "mid_signal": -11205, "gamma_signal": 315, "vega_signal": 8894, "option_type": "P", "stock_price": 310.84, "utc_time": 1774548120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1774548125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1774548125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.84, "utc_time": 1774548130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774548130000}, {"instrument": "AVGO", "mid_signal": -18626, "gamma_signal": -4428, "vega_signal": -6390, "option_type": "C", "stock_price": 310.9, "utc_time": 1774548135000}, {"instrument": "AVGO", "mid_signal": -31569, "gamma_signal": 735, "vega_signal": 50583, "option_type": "P", "stock_price": 310.9, "utc_time": 1774548135000}, {"instrument": "AVGO", "mid_signal": -26008, "gamma_signal": -2613, "vega_signal": -11755, "option_type": "C", "stock_price": 310.9, "utc_time": 1774548140000}, {"instrument": "AVGO", "mid_signal": -3613, "gamma_signal": 645, "vega_signal": 1029, "option_type": "P", "stock_price": 310.9, "utc_time": 1774548140000}, {"instrument": "AVGO", "mid_signal": -11846, "gamma_signal": -141, "vega_signal": -20495, "option_type": "C", "stock_price": 310.73, "utc_time": 1774548145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774548145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.73, "utc_time": 1774548150000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -3, "vega_signal": -130, "option_type": "P", "stock_price": 310.73, "utc_time": 1774548150000}, {"instrument": "AVGO", "mid_signal": -73462, "gamma_signal": 101, "vega_signal": -118212, "option_type": "C", "stock_price": 310.74, "utc_time": 1774548155000}, {"instrument": "AVGO", "mid_signal": -65, "gamma_signal": 3, "vega_signal": 130, "option_type": "P", "stock_price": 310.74, "utc_time": 1774548155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.74, "utc_time": 1774548160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.74, "utc_time": 1774548160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1774548165000}, {"instrument": "AVGO", "mid_signal": -14046, "gamma_signal": 1434, "vega_signal": 2083, "option_type": "P", "stock_price": 310.75, "utc_time": 1774548165000}, {"instrument": "AVGO", "mid_signal": -9977, "gamma_signal": -81, "vega_signal": -31112, "option_type": "C", "stock_price": 310.75, "utc_time": 1774548170000}, {"instrument": "AVGO", "mid_signal": 17518, "gamma_signal": -582, "vega_signal": -13405, "option_type": "P", "stock_price": 310.75, "utc_time": 1774548170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1774548175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774548175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.72, "utc_time": 1774548180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.72, "utc_time": 1774548180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.72, "utc_time": 1774548185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.72, "utc_time": 1774548185000}, {"instrument": "AVGO", "mid_signal": -36172, "gamma_signal": -2408, "vega_signal": -19080, "option_type": "C", "stock_price": 310.72, "utc_time": 1774548190000}, {"instrument": "AVGO", "mid_signal": 14045, "gamma_signal": -1434, "vega_signal": -2083, "option_type": "P", "stock_price": 310.72, "utc_time": 1774548190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.72, "utc_time": 1774548195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.72, "utc_time": 1774548195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.72, "utc_time": 1774548200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.72, "utc_time": 1774548200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.72, "utc_time": 1774548205000}, {"instrument": "AVGO", "mid_signal": 28260, "gamma_signal": -2854, "vega_signal": -4167, "option_type": "P", "stock_price": 310.72, "utc_time": 1774548205000}, {"instrument": "AVGO", "mid_signal": -11980, "gamma_signal": -2846, "vega_signal": -1660, "option_type": "C", "stock_price": 310.675, "utc_time": 1774548210000}, {"instrument": "AVGO", "mid_signal": -14128, "gamma_signal": 1427, "vega_signal": 2083, "option_type": "P", "stock_price": 310.675, "utc_time": 1774548210000}, {"instrument": "AVGO", "mid_signal": -14619, "gamma_signal": -223, "vega_signal": -14225, "option_type": "C", "stock_price": 310.495, "utc_time": 1774548215000}, {"instrument": "AVGO", "mid_signal": -4079, "gamma_signal": 265, "vega_signal": 2865, "option_type": "P", "stock_price": 310.48, "utc_time": 1774548215000}, {"instrument": "AVGO", "mid_signal": 9969, "gamma_signal": 81, "vega_signal": 31084, "option_type": "C", "stock_price": 310.55, "utc_time": 1774548220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.495, "utc_time": 1774548220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774548225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774548225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.63, "utc_time": 1774548230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.63, "utc_time": 1774548230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.63, "utc_time": 1774548235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.63, "utc_time": 1774548235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.63, "utc_time": 1774548240000}, {"instrument": "AVGO", "mid_signal": 17588, "gamma_signal": -594, "vega_signal": -5292, "option_type": "P", "stock_price": 310.63, "utc_time": 1774548240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774548245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774548245000}, {"instrument": "AVGO", "mid_signal": 9358, "gamma_signal": 79, "vega_signal": 30246, "option_type": "C", "stock_price": 310.61, "utc_time": 1774548250000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -3, "vega_signal": -147, "option_type": "P", "stock_price": 310.61, "utc_time": 1774548250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.59, "utc_time": 1774548255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774548255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.59, "utc_time": 1774548260000}, {"instrument": "AVGO", "mid_signal": 6693, "gamma_signal": -202, "vega_signal": -7966, "option_type": "P", "stock_price": 310.5, "utc_time": 1774548260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.495, "utc_time": 1774548265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.495, "utc_time": 1774548265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1774548270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774548270000}, {"instrument": "AVGO", "mid_signal": -9099, "gamma_signal": -413, "vega_signal": 2217, "option_type": "C", "stock_price": 310.54, "utc_time": 1774548275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774548275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.54, "utc_time": 1774548280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.54, "utc_time": 1774548280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.42, "utc_time": 1774548285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.42, "utc_time": 1774548285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.36, "utc_time": 1774548290000}, {"instrument": "AVGO", "mid_signal": -1634, "gamma_signal": 36, "vega_signal": 4972, "option_type": "P", "stock_price": 310.36, "utc_time": 1774548290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.36, "utc_time": 1774548295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.36, "utc_time": 1774548295000}, {"instrument": "AVGO", "mid_signal": -9477, "gamma_signal": -71, "vega_signal": -33469, "option_type": "C", "stock_price": 310.49, "utc_time": 1774548300000}, {"instrument": "AVGO", "mid_signal": 487, "gamma_signal": -87, "vega_signal": -244, "option_type": "P", "stock_price": 310.49, "utc_time": 1774548300000}, {"instrument": "AVGO", "mid_signal": 13406, "gamma_signal": 575, "vega_signal": 5281, "option_type": "C", "stock_price": 310.57, "utc_time": 1774548305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.49, "utc_time": 1774548305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1774548310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774548310000}, {"instrument": "AVGO", "mid_signal": -6624, "gamma_signal": -323, "vega_signal": -5703, "option_type": "C", "stock_price": 310.6, "utc_time": 1774548315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774548315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774548320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774548320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.64, "utc_time": 1774548325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.64, "utc_time": 1774548325000}, {"instrument": "AVGO", "mid_signal": -1362, "gamma_signal": -295, "vega_signal": -667, "option_type": "C", "stock_price": 310.63, "utc_time": 1774548330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.63, "utc_time": 1774548330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1774548335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774548335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1774548340000}, {"instrument": "AVGO", "mid_signal": 8249, "gamma_signal": -119, "vega_signal": -42246, "option_type": "P", "stock_price": 310.47, "utc_time": 1774548340000}, {"instrument": "AVGO", "mid_signal": -7841, "gamma_signal": -492, "vega_signal": -4290, "option_type": "C", "stock_price": 310.41, "utc_time": 1774548345000}, {"instrument": "AVGO", "mid_signal": -3705, "gamma_signal": 397, "vega_signal": 2933, "option_type": "P", "stock_price": 310.38, "utc_time": 1774548345000}, {"instrument": "AVGO", "mid_signal": -8246, "gamma_signal": -195, "vega_signal": -11711, "option_type": "C", "stock_price": 310.38, "utc_time": 1774548350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1774548350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.38, "utc_time": 1774548355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1774548355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.38, "utc_time": 1774548360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1774548360000}, {"instrument": "AVGO", "mid_signal": -5031, "gamma_signal": -107, "vega_signal": -11354, "option_type": "C", "stock_price": 310.4, "utc_time": 1774548365000}, {"instrument": "AVGO", "mid_signal": -14486, "gamma_signal": 1447, "vega_signal": 2085, "option_type": "P", "stock_price": 310.4, "utc_time": 1774548365000}, {"instrument": "AVGO", "mid_signal": -165119, "gamma_signal": -13959, "vega_signal": -20826, "option_type": "C", "stock_price": 310.06, "utc_time": 1774548370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.11, "utc_time": 1774548370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.06, "utc_time": 1774548375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.06, "utc_time": 1774548375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.17, "utc_time": 1774548380000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -4, "vega_signal": -159, "option_type": "P", "stock_price": 310.19, "utc_time": 1774548380000}, {"instrument": "AVGO", "mid_signal": -35212, "gamma_signal": -9226, "vega_signal": -13648, "option_type": "C", "stock_price": 310.19, "utc_time": 1774548385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.19, "utc_time": 1774548385000}, {"instrument": "AVGO", "mid_signal": 530, "gamma_signal": 145, "vega_signal": 221, "option_type": "C", "stock_price": 310.19, "utc_time": 1774548390000}, {"instrument": "AVGO", "mid_signal": -82, "gamma_signal": 4, "vega_signal": 159, "option_type": "P", "stock_price": 310.19, "utc_time": 1774548390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.19, "utc_time": 1774548395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.19, "utc_time": 1774548395000}, {"instrument": "AVGO", "mid_signal": -15423, "gamma_signal": -656, "vega_signal": -27703, "option_type": "C", "stock_price": 310.21, "utc_time": 1774548400000}, {"instrument": "AVGO", "mid_signal": -12802, "gamma_signal": 406, "vega_signal": 7613, "option_type": "P", "stock_price": 310.21, "utc_time": 1774548400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.21, "utc_time": 1774548405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.21, "utc_time": 1774548405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.34, "utc_time": 1774548410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.34, "utc_time": 1774548410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.29, "utc_time": 1774548415000}, {"instrument": "AVGO", "mid_signal": 15208, "gamma_signal": -1486, "vega_signal": -2086, "option_type": "P", "stock_price": 310.3, "utc_time": 1774548415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.3, "utc_time": 1774548420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.3, "utc_time": 1774548420000}, {"instrument": "AVGO", "mid_signal": -27888, "gamma_signal": -320, "vega_signal": -36571, "option_type": "C", "stock_price": 310.5, "utc_time": 1774548425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774548425000}, {"instrument": "AVGO", "mid_signal": -33534, "gamma_signal": -1593, "vega_signal": -59373, "option_type": "C", "stock_price": 310.5, "utc_time": 1774548430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774548430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774548435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774548435000}, {"instrument": "AVGO", "mid_signal": -21987, "gamma_signal": -1042, "vega_signal": -1798, "option_type": "C", "stock_price": 310.44, "utc_time": 1774548440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.44, "utc_time": 1774548440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774548445000}, {"instrument": "AVGO", "mid_signal": -1745, "gamma_signal": 136, "vega_signal": 1730, "option_type": "P", "stock_price": 310.52, "utc_time": 1774548445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1774548450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774548450000}, {"instrument": "AVGO", "mid_signal": -29364, "gamma_signal": -1786, "vega_signal": -13257, "option_type": "C", "stock_price": 310.45, "utc_time": 1774548455000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -4, "vega_signal": -160, "option_type": "P", "stock_price": 310.45, "utc_time": 1774548455000}, {"instrument": "AVGO", "mid_signal": 9304, "gamma_signal": 79, "vega_signal": 30113, "option_type": "C", "stock_price": 310.46, "utc_time": 1774548460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774548460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.46, "utc_time": 1774548465000}, {"instrument": "AVGO", "mid_signal": -82, "gamma_signal": 4, "vega_signal": 160, "option_type": "P", "stock_price": 310.46, "utc_time": 1774548465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.46, "utc_time": 1774548470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.46, "utc_time": 1774548470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.13, "utc_time": 1774548475000}, {"instrument": "AVGO", "mid_signal": -14776, "gamma_signal": 1431, "vega_signal": 2084, "option_type": "P", "stock_price": 310.13, "utc_time": 1774548475000}, {"instrument": "AVGO", "mid_signal": 27000, "gamma_signal": 406, "vega_signal": 32469, "option_type": "C", "stock_price": 310.13, "utc_time": 1774548480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.13, "utc_time": 1774548480000}, {"instrument": "AVGO", "mid_signal": 10512, "gamma_signal": 74, "vega_signal": 34893, "option_type": "C", "stock_price": 310.13, "utc_time": 1774548485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.13, "utc_time": 1774548485000}, {"instrument": "AVGO", "mid_signal": -2798, "gamma_signal": -153, "vega_signal": -3851, "option_type": "C", "stock_price": 310.13, "utc_time": 1774548490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.13, "utc_time": 1774548490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.13, "utc_time": 1774548495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.13, "utc_time": 1774548495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.31, "utc_time": 1774548500000}, {"instrument": "AVGO", "mid_signal": 29608, "gamma_signal": -850, "vega_signal": -15590, "option_type": "P", "stock_price": 310.31, "utc_time": 1774548500000}, {"instrument": "AVGO", "mid_signal": -8853, "gamma_signal": -2163, "vega_signal": -3110, "option_type": "C", "stock_price": 310.38, "utc_time": 1774548505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1774548505000}, {"instrument": "AVGO", "mid_signal": -4294, "gamma_signal": -580, "vega_signal": -2709, "option_type": "C", "stock_price": 310.38, "utc_time": 1774548510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1774548510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.38, "utc_time": 1774548515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1774548515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.38, "utc_time": 1774548520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1774548520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.38, "utc_time": 1774548525000}, {"instrument": "AVGO", "mid_signal": -389, "gamma_signal": 85, "vega_signal": 170, "option_type": "P", "stock_price": 310.27, "utc_time": 1774548525000}, {"instrument": "AVGO", "mid_signal": 49986, "gamma_signal": 1064, "vega_signal": 112957, "option_type": "C", "stock_price": 310.41, "utc_time": 1774548530000}, {"instrument": "AVGO", "mid_signal": 25128, "gamma_signal": -1055, "vega_signal": -1422, "option_type": "P", "stock_price": 310.41, "utc_time": 1774548530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.41, "utc_time": 1774548535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1774548535000}, {"instrument": "AVGO", "mid_signal": 5148, "gamma_signal": -103, "vega_signal": 24573, "option_type": "C", "stock_price": 310.47, "utc_time": 1774548540000}, {"instrument": "AVGO", "mid_signal": -21966, "gamma_signal": 1283, "vega_signal": 1799, "option_type": "P", "stock_price": 310.47, "utc_time": 1774548540000}, {"instrument": "AVGO", "mid_signal": -1229, "gamma_signal": -122, "vega_signal": -1091, "option_type": "C", "stock_price": 310.51, "utc_time": 1774548545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774548545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.51, "utc_time": 1774548550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.51, "utc_time": 1774548550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.54, "utc_time": 1774548555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.54, "utc_time": 1774548555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.43, "utc_time": 1774548560000}, {"instrument": "AVGO", "mid_signal": 27869, "gamma_signal": -1458, "vega_signal": -3861, "option_type": "P", "stock_price": 310.43, "utc_time": 1774548560000}, {"instrument": "AVGO", "mid_signal": -2186, "gamma_signal": -153, "vega_signal": -2643, "option_type": "C", "stock_price": 310.55, "utc_time": 1774548565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774548565000}, {"instrument": "AVGO", "mid_signal": 21873, "gamma_signal": 310, "vega_signal": 34369, "option_type": "C", "stock_price": 310.6, "utc_time": 1774548570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774548570000}, {"instrument": "AVGO", "mid_signal": -2841, "gamma_signal": -154, "vega_signal": -3899, "option_type": "C", "stock_price": 310.6, "utc_time": 1774548575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774548575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774548580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774548580000}, {"instrument": "AVGO", "mid_signal": -2841, "gamma_signal": -154, "vega_signal": -3899, "option_type": "C", "stock_price": 310.6, "utc_time": 1774548585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774548585000}, {"instrument": "AVGO", "mid_signal": -89141, "gamma_signal": -25114, "vega_signal": -37359, "option_type": "C", "stock_price": 310.56, "utc_time": 1774548590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.56, "utc_time": 1774548590000}, {"instrument": "AVGO", "mid_signal": -40823, "gamma_signal": -699, "vega_signal": -75501, "option_type": "C", "stock_price": 310.57, "utc_time": 1774548595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774548595000}, {"instrument": "AVGO", "mid_signal": -5523, "gamma_signal": -410, "vega_signal": -3497, "option_type": "C", "stock_price": 310.58, "utc_time": 1774548600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774548600000}, {"instrument": "AVGO", "mid_signal": -36347, "gamma_signal": -185, "vega_signal": -60864, "option_type": "C", "stock_price": 310.58, "utc_time": 1774548605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.58, "utc_time": 1774548605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.58, "utc_time": 1774548610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.58, "utc_time": 1774548610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.54, "utc_time": 1774548615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.54, "utc_time": 1774548615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.58, "utc_time": 1774548620000}, {"instrument": "AVGO", "mid_signal": 3810, "gamma_signal": -99, "vega_signal": -7258, "option_type": "P", "stock_price": 310.56, "utc_time": 1774548620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.56, "utc_time": 1774548625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.56, "utc_time": 1774548625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.56, "utc_time": 1774548630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.56, "utc_time": 1774548630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.56, "utc_time": 1774548635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.56, "utc_time": 1774548635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.605, "utc_time": 1774548640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.605, "utc_time": 1774548640000}, {"instrument": "AVGO", "mid_signal": 1576, "gamma_signal": 58, "vega_signal": 1441, "option_type": "C", "stock_price": 310.56, "utc_time": 1774548645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.605, "utc_time": 1774548645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774548650000}, {"instrument": "AVGO", "mid_signal": 3389, "gamma_signal": -710, "vega_signal": -1253, "option_type": "P", "stock_price": 310.45, "utc_time": 1774548650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1774548655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774548655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.38, "utc_time": 1774548660000}, {"instrument": "AVGO", "mid_signal": 25284, "gamma_signal": -800, "vega_signal": -15206, "option_type": "P", "stock_price": 310.38, "utc_time": 1774548660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.41, "utc_time": 1774548665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1774548665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.42, "utc_time": 1774548670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.42, "utc_time": 1774548670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.3, "utc_time": 1774548675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.3, "utc_time": 1774548675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.25, "utc_time": 1774548680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.25, "utc_time": 1774548680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774548685000}, {"instrument": "AVGO", "mid_signal": 14896, "gamma_signal": -1524, "vega_signal": -2083, "option_type": "P", "stock_price": 310.32, "utc_time": 1774548685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774548690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774548690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774548695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774548695000}, {"instrument": "AVGO", "mid_signal": 12127, "gamma_signal": 2352, "vega_signal": 3322, "option_type": "C", "stock_price": 310.4, "utc_time": 1774548700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.4, "utc_time": 1774548700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.4, "utc_time": 1774548705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.4, "utc_time": 1774548705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.61, "utc_time": 1774548710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.61, "utc_time": 1774548710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.63, "utc_time": 1774548715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.63, "utc_time": 1774548715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.67, "utc_time": 1774548720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.67, "utc_time": 1774548720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774548725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774548725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1774548730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774548730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774548735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774548735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774548740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774548740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774548745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774548745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774548750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774548750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.665, "utc_time": 1774548755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.665, "utc_time": 1774548755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.7, "utc_time": 1774548760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1774548760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.7, "utc_time": 1774548765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1774548765000}, {"instrument": "AVGO", "mid_signal": -8115, "gamma_signal": -1626, "vega_signal": -2223, "option_type": "C", "stock_price": 310.7, "utc_time": 1774548770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1774548770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.83, "utc_time": 1774548775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774548775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.83, "utc_time": 1774548780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774548780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.83, "utc_time": 1774548785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774548785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.83, "utc_time": 1774548790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774548790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.83, "utc_time": 1774548795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774548795000}, {"instrument": "AVGO", "mid_signal": -37557, "gamma_signal": -110, "vega_signal": -97919, "option_type": "C", "stock_price": 310.89, "utc_time": 1774548800000}, {"instrument": "AVGO", "mid_signal": -4039, "gamma_signal": 206, "vega_signal": 4978, "option_type": "P", "stock_price": 310.89, "utc_time": 1774548800000}, {"instrument": "AVGO", "mid_signal": -9005, "gamma_signal": -70, "vega_signal": -32744, "option_type": "C", "stock_price": 310.89, "utc_time": 1774548805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774548805000}, {"instrument": "AVGO", "mid_signal": -17369, "gamma_signal": -3349, "vega_signal": -4660, "option_type": "C", "stock_price": 310.94, "utc_time": 1774548810000}, {"instrument": "AVGO", "mid_signal": 4958, "gamma_signal": -336, "vega_signal": -3027, "option_type": "P", "stock_price": 310.94, "utc_time": 1774548810000}, {"instrument": "AVGO", "mid_signal": 308167, "gamma_signal": 5935, "vega_signal": 264663, "option_type": "C", "stock_price": 311, "utc_time": 1774548815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774548815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.04, "utc_time": 1774548820000}, {"instrument": "AVGO", "mid_signal": 12315, "gamma_signal": -541, "vega_signal": -9421, "option_type": "P", "stock_price": 311, "utc_time": 1774548820000}, {"instrument": "AVGO", "mid_signal": -1456, "gamma_signal": -371, "vega_signal": -513, "option_type": "C", "stock_price": 310.91, "utc_time": 1774548825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774548825000}, {"instrument": "AVGO", "mid_signal": 9110, "gamma_signal": 318, "vega_signal": 28748, "option_type": "C", "stock_price": 310.97, "utc_time": 1774548830000}, {"instrument": "AVGO", "mid_signal": 7906, "gamma_signal": -1095, "vega_signal": -1681, "option_type": "P", "stock_price": 310.885, "utc_time": 1774548830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.97, "utc_time": 1774548835000}, {"instrument": "AVGO", "mid_signal": 96790, "gamma_signal": -1136, "vega_signal": -217510, "option_type": "P", "stock_price": 310.97, "utc_time": 1774548835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.97, "utc_time": 1774548840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.97, "utc_time": 1774548840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.97, "utc_time": 1774548845000}, {"instrument": "AVGO", "mid_signal": -16182, "gamma_signal": 210, "vega_signal": 92538, "option_type": "P", "stock_price": 311, "utc_time": 1774548845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774548850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774548850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1774548855000}, {"instrument": "AVGO", "mid_signal": -11161, "gamma_signal": 315, "vega_signal": 8886, "option_type": "P", "stock_price": 310.93, "utc_time": 1774548855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1774548860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774548860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.94, "utc_time": 1774548865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1774548865000}, {"instrument": "AVGO", "mid_signal": -726, "gamma_signal": -210, "vega_signal": -337, "option_type": "C", "stock_price": 310.8, "utc_time": 1774548870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1774548870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.8, "utc_time": 1774548875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774548875000}, {"instrument": "AVGO", "mid_signal": 54672, "gamma_signal": 278, "vega_signal": 91452, "option_type": "C", "stock_price": 310.89, "utc_time": 1774548880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774548880000}, {"instrument": "AVGO", "mid_signal": 93577, "gamma_signal": 1310, "vega_signal": 187360, "option_type": "C", "stock_price": 310.89, "utc_time": 1774548885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774548885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1774548890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774548890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1774548895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774548895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774548900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774548900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1774548905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774548905000}, {"instrument": "AVGO", "mid_signal": 30867, "gamma_signal": 2844, "vega_signal": -4453, "option_type": "C", "stock_price": 310.93, "utc_time": 1774548910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774548910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1774548915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774548915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1774548920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1774548920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1774548925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1774548925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1774548930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1774548930000}, {"instrument": "AVGO", "mid_signal": -12718, "gamma_signal": -287, "vega_signal": -30430, "option_type": "C", "stock_price": 310.99, "utc_time": 1774548935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1774548935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.81, "utc_time": 1774548940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.81, "utc_time": 1774548940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.81, "utc_time": 1774548945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.81, "utc_time": 1774548945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774548950000}, {"instrument": "AVGO", "mid_signal": -3180, "gamma_signal": 46, "vega_signal": 12829, "option_type": "P", "stock_price": 310.88, "utc_time": 1774548950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774548955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774548955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1774548960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774548960000}, {"instrument": "AVGO", "mid_signal": -10898, "gamma_signal": -88, "vega_signal": -30639, "option_type": "C", "stock_price": 310.75, "utc_time": 1774548965000}, {"instrument": "AVGO", "mid_signal": -14016, "gamma_signal": 1427, "vega_signal": 2074, "option_type": "P", "stock_price": 310.75, "utc_time": 1774548965000}, {"instrument": "AVGO", "mid_signal": -10558, "gamma_signal": -74, "vega_signal": -35057, "option_type": "C", "stock_price": 310.75, "utc_time": 1774548970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774548970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1774548975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774548975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.67, "utc_time": 1774548980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.67, "utc_time": 1774548980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.67, "utc_time": 1774548985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.67, "utc_time": 1774548985000}, {"instrument": "AVGO", "mid_signal": -31216, "gamma_signal": 2489, "vega_signal": -435860, "option_type": "C", "stock_price": 310.5, "utc_time": 1774548990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774548990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774548995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774548995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1774549000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774549000000}, {"instrument": "AVGO", "mid_signal": -45032, "gamma_signal": -513, "vega_signal": -15855, "option_type": "C", "stock_price": 310.7, "utc_time": 1774549005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1774549005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.73, "utc_time": 1774549010000}, {"instrument": "AVGO", "mid_signal": 14219, "gamma_signal": -1467, "vega_signal": -2076, "option_type": "P", "stock_price": 310.73, "utc_time": 1774549010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774549015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774549015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.7, "utc_time": 1774549020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1774549020000}, {"instrument": "AVGO", "mid_signal": -1168, "gamma_signal": -338, "vega_signal": -543, "option_type": "C", "stock_price": 310.68, "utc_time": 1774549025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1774549025000}, {"instrument": "AVGO", "mid_signal": -1084, "gamma_signal": -305, "vega_signal": -451, "option_type": "C", "stock_price": 310.68, "utc_time": 1774549030000}, {"instrument": "AVGO", "mid_signal": -4995, "gamma_signal": 219, "vega_signal": 4789, "option_type": "P", "stock_price": 310.68, "utc_time": 1774549030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774549035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774549035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774549040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774549040000}, {"instrument": "AVGO", "mid_signal": 16477, "gamma_signal": 335, "vega_signal": 9431, "option_type": "C", "stock_price": 310.36, "utc_time": 1774549045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.385, "utc_time": 1774549045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.36, "utc_time": 1774549050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.36, "utc_time": 1774549050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.24, "utc_time": 1774549055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.24, "utc_time": 1774549055000}, {"instrument": "AVGO", "mid_signal": -7833, "gamma_signal": -495, "vega_signal": -4286, "option_type": "C", "stock_price": 310.28, "utc_time": 1774549060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.28, "utc_time": 1774549060000}, {"instrument": "AVGO", "mid_signal": -8459, "gamma_signal": -1638, "vega_signal": -2283, "option_type": "C", "stock_price": 310.28, "utc_time": 1774549065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.28, "utc_time": 1774549065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.28, "utc_time": 1774549070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.28, "utc_time": 1774549070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.28, "utc_time": 1774549075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.28, "utc_time": 1774549075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.29, "utc_time": 1774549080000}, {"instrument": "AVGO", "mid_signal": -59, "gamma_signal": 11, "vega_signal": 32, "option_type": "P", "stock_price": 310.3, "utc_time": 1774549080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1774549085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1774549085000}, {"instrument": "AVGO", "mid_signal": -146142, "gamma_signal": -36023, "vega_signal": -50935, "option_type": "C", "stock_price": 310.36, "utc_time": 1774549090000}, {"instrument": "AVGO", "mid_signal": 454, "gamma_signal": -87, "vega_signal": -211, "option_type": "P", "stock_price": 310.36, "utc_time": 1774549090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.36, "utc_time": 1774549095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.36, "utc_time": 1774549095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.36, "utc_time": 1774549100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.36, "utc_time": 1774549100000}, {"instrument": "AVGO", "mid_signal": -1585, "gamma_signal": -228, "vega_signal": -1067, "option_type": "C", "stock_price": 310.46, "utc_time": 1774549105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.36, "utc_time": 1774549105000}, {"instrument": "AVGO", "mid_signal": -1631, "gamma_signal": -120, "vega_signal": -2100, "option_type": "C", "stock_price": 310.39, "utc_time": 1774549110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.39, "utc_time": 1774549110000}, {"instrument": "AVGO", "mid_signal": -13132, "gamma_signal": -2074, "vega_signal": -3020, "option_type": "C", "stock_price": 310.44, "utc_time": 1774549115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.44, "utc_time": 1774549115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1774549120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774549120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774549125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774549125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.3, "utc_time": 1774549130000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -3, "vega_signal": -134, "option_type": "P", "stock_price": 310.3, "utc_time": 1774549130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.3, "utc_time": 1774549135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.3, "utc_time": 1774549135000}, {"instrument": "AVGO", "mid_signal": 3932, "gamma_signal": 784, "vega_signal": 1084, "option_type": "C", "stock_price": 310.34, "utc_time": 1774549140000}, {"instrument": "AVGO", "mid_signal": -68, "gamma_signal": 3, "vega_signal": 134, "option_type": "P", "stock_price": 310.34, "utc_time": 1774549140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.33, "utc_time": 1774549145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.33, "utc_time": 1774549145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.39, "utc_time": 1774549150000}, {"instrument": "AVGO", "mid_signal": -2362, "gamma_signal": 164, "vega_signal": 1919, "option_type": "P", "stock_price": 310.39, "utc_time": 1774549150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1774549155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1774549155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1774549160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1774549160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.44, "utc_time": 1774549165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.44, "utc_time": 1774549165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.4, "utc_time": 1774549170000}, {"instrument": "AVGO", "mid_signal": -3900, "gamma_signal": 692, "vega_signal": 1077, "option_type": "P", "stock_price": 310.39, "utc_time": 1774549170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.39, "utc_time": 1774549175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.39, "utc_time": 1774549175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.39, "utc_time": 1774549180000}, {"instrument": "AVGO", "mid_signal": 16619, "gamma_signal": -672, "vega_signal": -4936, "option_type": "P", "stock_price": 310.39, "utc_time": 1774549180000}, {"instrument": "AVGO", "mid_signal": 28270, "gamma_signal": 214, "vega_signal": 100046, "option_type": "C", "stock_price": 310.39, "utc_time": 1774549185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.39, "utc_time": 1774549185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.39, "utc_time": 1774549190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.39, "utc_time": 1774549190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.43, "utc_time": 1774549195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774549195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.43, "utc_time": 1774549200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774549200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.43, "utc_time": 1774549205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774549205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.42, "utc_time": 1774549210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.42, "utc_time": 1774549210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.41, "utc_time": 1774549215000}, {"instrument": "AVGO", "mid_signal": 4934, "gamma_signal": -303, "vega_signal": -3249, "option_type": "P", "stock_price": 310.41, "utc_time": 1774549215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.41, "utc_time": 1774549220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1774549220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.41, "utc_time": 1774549225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1774549225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1774549230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774549230000}, {"instrument": "AVGO", "mid_signal": -107671, "gamma_signal": -1980, "vega_signal": -50673, "option_type": "C", "stock_price": 310.52, "utc_time": 1774549235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774549235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774549240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774549240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774549245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774549245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1774549250000}, {"instrument": "AVGO", "mid_signal": -1610, "gamma_signal": 196, "vega_signal": 1256, "option_type": "P", "stock_price": 310.5, "utc_time": 1774549250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774549255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774549255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1774549260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774549260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.56, "utc_time": 1774549265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.56, "utc_time": 1774549265000}, {"instrument": "AVGO", "mid_signal": 8466, "gamma_signal": 68, "vega_signal": 31724, "option_type": "C", "stock_price": 310.56, "utc_time": 1774549270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.56, "utc_time": 1774549270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.56, "utc_time": 1774549275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.56, "utc_time": 1774549275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.56, "utc_time": 1774549280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.56, "utc_time": 1774549280000}, {"instrument": "AVGO", "mid_signal": -22204, "gamma_signal": -1636, "vega_signal": -14024, "option_type": "C", "stock_price": 310.56, "utc_time": 1774549285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.56, "utc_time": 1774549285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.56, "utc_time": 1774549290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.56, "utc_time": 1774549290000}, {"instrument": "AVGO", "mid_signal": 8229, "gamma_signal": 1609, "vega_signal": 2237, "option_type": "C", "stock_price": 310.48, "utc_time": 1774549295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.48, "utc_time": 1774549295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.48, "utc_time": 1774549300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.48, "utc_time": 1774549300000}, {"instrument": "AVGO", "mid_signal": 7831, "gamma_signal": 733, "vega_signal": 3251, "option_type": "C", "stock_price": 310.65, "utc_time": 1774549305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774549305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774549310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774549310000}, {"instrument": "AVGO", "mid_signal": 30085, "gamma_signal": 595, "vega_signal": 21704, "option_type": "C", "stock_price": 310.65, "utc_time": 1774549315000}, {"instrument": "AVGO", "mid_signal": 120517, "gamma_signal": -2191, "vega_signal": -136875, "option_type": "P", "stock_price": 310.65, "utc_time": 1774549315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.66, "utc_time": 1774549320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.66, "utc_time": 1774549320000}, {"instrument": "AVGO", "mid_signal": -895, "gamma_signal": -237, "vega_signal": -344, "option_type": "C", "stock_price": 310.67, "utc_time": 1774549325000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -4, "vega_signal": -157, "option_type": "P", "stock_price": 310.67, "utc_time": 1774549325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1774549330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774549330000}, {"instrument": "AVGO", "mid_signal": 11035, "gamma_signal": 506, "vega_signal": 6256, "option_type": "C", "stock_price": 310.73, "utc_time": 1774549335000}, {"instrument": "AVGO", "mid_signal": -81, "gamma_signal": 4, "vega_signal": 158, "option_type": "P", "stock_price": 310.73, "utc_time": 1774549335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.765, "utc_time": 1774549340000}, {"instrument": "AVGO", "mid_signal": 8381, "gamma_signal": -267, "vega_signal": -7841, "option_type": "P", "stock_price": 310.765, "utc_time": 1774549340000}, {"instrument": "AVGO", "mid_signal": 33954, "gamma_signal": 2997, "vega_signal": 4141, "option_type": "C", "stock_price": 310.79, "utc_time": 1774549345000}, {"instrument": "AVGO", "mid_signal": -412, "gamma_signal": 20, "vega_signal": 883, "option_type": "P", "stock_price": 310.79, "utc_time": 1774549345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.79, "utc_time": 1774549350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774549350000}, {"instrument": "AVGO", "mid_signal": -13200, "gamma_signal": -348, "vega_signal": -20759, "option_type": "C", "stock_price": 310.79, "utc_time": 1774549355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774549355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.77, "utc_time": 1774549360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.77, "utc_time": 1774549360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.74, "utc_time": 1774549365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.74, "utc_time": 1774549365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.74, "utc_time": 1774549370000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": -3, "vega_signal": -131, "option_type": "P", "stock_price": 310.74, "utc_time": 1774549370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774549375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774549375000}, {"instrument": "AVGO", "mid_signal": -8367, "gamma_signal": -1192, "vega_signal": -5578, "option_type": "C", "stock_price": 310.68, "utc_time": 1774549380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774549380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774549385000}, {"instrument": "AVGO", "mid_signal": -2063, "gamma_signal": 447, "vega_signal": 863, "option_type": "P", "stock_price": 310.68, "utc_time": 1774549385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774549390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774549390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774549395000}, {"instrument": "AVGO", "mid_signal": -66, "gamma_signal": 3, "vega_signal": 131, "option_type": "P", "stock_price": 311, "utc_time": 1774549395000}, {"instrument": "AVGO", "mid_signal": -23196, "gamma_signal": -179, "vega_signal": -62593, "option_type": "C", "stock_price": 310.89, "utc_time": 1774549400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1774549400000}, {"instrument": "AVGO", "mid_signal": 9934, "gamma_signal": 614, "vega_signal": 4453, "option_type": "C", "stock_price": 310.9, "utc_time": 1774549405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774549405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1774549410000}, {"instrument": "AVGO", "mid_signal": 43801, "gamma_signal": -1268, "vega_signal": -23438, "option_type": "P", "stock_price": 310.97, "utc_time": 1774549410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.05, "utc_time": 1774549415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.05, "utc_time": 1774549415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1774549420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1774549420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.91, "utc_time": 1774549425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.91, "utc_time": 1774549425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.91, "utc_time": 1774549430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.91, "utc_time": 1774549430000}, {"instrument": "AVGO", "mid_signal": 15451, "gamma_signal": 1776, "vega_signal": 12789, "option_type": "C", "stock_price": 310.91, "utc_time": 1774549435000}, {"instrument": "AVGO", "mid_signal": 1939, "gamma_signal": -82, "vega_signal": -2918, "option_type": "P", "stock_price": 310.91, "utc_time": 1774549435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1774549440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1774549440000}, {"instrument": "AVGO", "mid_signal": 1411, "gamma_signal": 148, "vega_signal": 1283, "option_type": "C", "stock_price": 310.9, "utc_time": 1774549445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774549445000}, {"instrument": "AVGO", "mid_signal": -15743, "gamma_signal": -91, "vega_signal": -32984, "option_type": "C", "stock_price": 310.95, "utc_time": 1774549450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774549450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.95, "utc_time": 1774549455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.95, "utc_time": 1774549455000}, {"instrument": "AVGO", "mid_signal": 6118, "gamma_signal": 259, "vega_signal": 6589, "option_type": "C", "stock_price": 311.02, "utc_time": 1774549460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.97, "utc_time": 1774549460000}, {"instrument": "AVGO", "mid_signal": 16609, "gamma_signal": 2394, "vega_signal": 11096, "option_type": "C", "stock_price": 310.93, "utc_time": 1774549465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.97, "utc_time": 1774549465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1774549470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774549470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1774549475000}, {"instrument": "AVGO", "mid_signal": 1883, "gamma_signal": -346, "vega_signal": -896, "option_type": "P", "stock_price": 310.92, "utc_time": 1774549475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1774549480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1774549480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1774549485000}, {"instrument": "AVGO", "mid_signal": -46, "gamma_signal": 2, "vega_signal": 95, "option_type": "P", "stock_price": 310.92, "utc_time": 1774549485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.91, "utc_time": 1774549490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.91, "utc_time": 1774549490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.91, "utc_time": 1774549495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.91, "utc_time": 1774549495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.95, "utc_time": 1774549500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.95, "utc_time": 1774549500000}, {"instrument": "AVGO", "mid_signal": 885, "gamma_signal": 242, "vega_signal": 341, "option_type": "C", "stock_price": 310.95, "utc_time": 1774549505000}, {"instrument": "AVGO", "mid_signal": 2546, "gamma_signal": -402, "vega_signal": -1534, "option_type": "P", "stock_price": 310.95, "utc_time": 1774549505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.95, "utc_time": 1774549510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.95, "utc_time": 1774549510000}, {"instrument": "AVGO", "mid_signal": 17290, "gamma_signal": 1514, "vega_signal": 2065, "option_type": "C", "stock_price": 310.98, "utc_time": 1774549515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.055, "utc_time": 1774549515000}, {"instrument": "AVGO", "mid_signal": -2787, "gamma_signal": -373, "vega_signal": -1652, "option_type": "C", "stock_price": 310.98, "utc_time": 1774549520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.98, "utc_time": 1774549520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.98, "utc_time": 1774549525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.98, "utc_time": 1774549525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.05, "utc_time": 1774549530000}, {"instrument": "AVGO", "mid_signal": 1887, "gamma_signal": -346, "vega_signal": -897, "option_type": "P", "stock_price": 311, "utc_time": 1774549530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774549535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774549535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774549540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774549540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.94, "utc_time": 1774549545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1774549545000}, {"instrument": "AVGO", "mid_signal": 17124, "gamma_signal": 1375, "vega_signal": 2068, "option_type": "C", "stock_price": 310.94, "utc_time": 1774549550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1774549550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.94, "utc_time": 1774549555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1774549555000}, {"instrument": "AVGO", "mid_signal": -8760, "gamma_signal": -1708, "vega_signal": -2336, "option_type": "C", "stock_price": 310.83, "utc_time": 1774549560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774549560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.76, "utc_time": 1774549565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1774549565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.76, "utc_time": 1774549570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1774549570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1774549575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774549575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.76, "utc_time": 1774549580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1774549580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.79, "utc_time": 1774549585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774549585000}, {"instrument": "AVGO", "mid_signal": 10525, "gamma_signal": 75, "vega_signal": 35001, "option_type": "C", "stock_price": 310.84, "utc_time": 1774549590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774549590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.98, "utc_time": 1774549595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.98, "utc_time": 1774549595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.98, "utc_time": 1774549600000}, {"instrument": "AVGO", "mid_signal": 2372, "gamma_signal": -134, "vega_signal": -3772, "option_type": "P", "stock_price": 310.94, "utc_time": 1774549600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.94, "utc_time": 1774549605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1774549605000}, {"instrument": "AVGO", "mid_signal": 13256, "gamma_signal": 1411, "vega_signal": 2047, "option_type": "C", "stock_price": 310.93, "utc_time": 1774549610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774549610000}, {"instrument": "AVGO", "mid_signal": 33218, "gamma_signal": 1049, "vega_signal": 7778, "option_type": "C", "stock_price": 310.86, "utc_time": 1774549615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774549615000}, {"instrument": "AVGO", "mid_signal": 27258, "gamma_signal": 596, "vega_signal": 21492, "option_type": "C", "stock_price": 310.86, "utc_time": 1774549620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774549620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1774549625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774549625000}, {"instrument": "AVGO", "mid_signal": -4409, "gamma_signal": -213, "vega_signal": -5333, "option_type": "C", "stock_price": 310.79, "utc_time": 1774549630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774549630000}, {"instrument": "AVGO", "mid_signal": -5333, "gamma_signal": -1168, "vega_signal": -1635, "option_type": "C", "stock_price": 310.79, "utc_time": 1774549635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774549635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1774549640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774549640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774549645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774549645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774549650000}, {"instrument": "AVGO", "mid_signal": 151055, "gamma_signal": -478, "vega_signal": -4397, "option_type": "P", "stock_price": 311, "utc_time": 1774549650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774549655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774549655000}, {"instrument": "AVGO", "mid_signal": 5587, "gamma_signal": 1204, "vega_signal": 1693, "option_type": "C", "stock_price": 310.88, "utc_time": 1774549660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774549660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774549665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774549665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.91, "utc_time": 1774549670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.91, "utc_time": 1774549670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1774549675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1774549675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.84, "utc_time": 1774549680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774549680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.8, "utc_time": 1774549685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774549685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.79, "utc_time": 1774549690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774549690000}, {"instrument": "AVGO", "mid_signal": -75226, "gamma_signal": -18234, "vega_signal": -25783, "option_type": "C", "stock_price": 310.78, "utc_time": 1774549695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774549695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.505, "utc_time": 1774549700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.505, "utc_time": 1774549700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1774549705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774549705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.54, "utc_time": 1774549710000}, {"instrument": "AVGO", "mid_signal": 118739, "gamma_signal": -1024, "vega_signal": -54910, "option_type": "P", "stock_price": 310.54, "utc_time": 1774549710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.54, "utc_time": 1774549715000}, {"instrument": "AVGO", "mid_signal": -7213, "gamma_signal": 631, "vega_signal": 3199, "option_type": "P", "stock_price": 310.43, "utc_time": 1774549715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.43, "utc_time": 1774549720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774549720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.36, "utc_time": 1774549725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.36, "utc_time": 1774549725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.37, "utc_time": 1774549730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.37, "utc_time": 1774549730000}, {"instrument": "AVGO", "mid_signal": -53660, "gamma_signal": -14954, "vega_signal": -22251, "option_type": "C", "stock_price": 310.2, "utc_time": 1774549735000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -2, "vega_signal": -99, "option_type": "P", "stock_price": 310.24, "utc_time": 1774549735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.24, "utc_time": 1774549740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.24, "utc_time": 1774549740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.24, "utc_time": 1774549745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.24, "utc_time": 1774549745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.05, "utc_time": 1774549750000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 2, "vega_signal": 99, "option_type": "P", "stock_price": 310.05, "utc_time": 1774549750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.12, "utc_time": 1774549755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.12, "utc_time": 1774549755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.16, "utc_time": 1774549760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.16, "utc_time": 1774549760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.1, "utc_time": 1774549765000}, {"instrument": "AVGO", "mid_signal": 52, "gamma_signal": -3, "vega_signal": -105, "option_type": "P", "stock_price": 310.1, "utc_time": 1774549765000}, {"instrument": "AVGO", "mid_signal": -16327, "gamma_signal": -96, "vega_signal": -82567, "option_type": "C", "stock_price": 310.1, "utc_time": 1774549770000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -3, "vega_signal": -107, "option_type": "P", "stock_price": 310.1, "utc_time": 1774549770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.1, "utc_time": 1774549775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.1, "utc_time": 1774549775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.16, "utc_time": 1774549780000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -3, "vega_signal": -107, "option_type": "P", "stock_price": 310.19, "utc_time": 1774549780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.19, "utc_time": 1774549785000}, {"instrument": "AVGO", "mid_signal": 15134, "gamma_signal": -1442, "vega_signal": -2070, "option_type": "P", "stock_price": 310.15, "utc_time": 1774549785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.15, "utc_time": 1774549790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.15, "utc_time": 1774549790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.15, "utc_time": 1774549795000}, {"instrument": "AVGO", "mid_signal": -53, "gamma_signal": 3, "vega_signal": 107, "option_type": "P", "stock_price": 310.15, "utc_time": 1774549795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.15, "utc_time": 1774549800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.15, "utc_time": 1774549800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774549805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774549805000}, {"instrument": "AVGO", "mid_signal": -2793, "gamma_signal": -152, "vega_signal": -3842, "option_type": "C", "stock_price": 310.32, "utc_time": 1774549810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774549810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.12, "utc_time": 1774549815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.12, "utc_time": 1774549815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.12, "utc_time": 1774549820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.12, "utc_time": 1774549820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.17, "utc_time": 1774549825000}, {"instrument": "AVGO", "mid_signal": -4913, "gamma_signal": 471, "vega_signal": 2453, "option_type": "P", "stock_price": 310.16, "utc_time": 1774549825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.16, "utc_time": 1774549830000}, {"instrument": "AVGO", "mid_signal": -3759, "gamma_signal": 43, "vega_signal": 17426, "option_type": "P", "stock_price": 310.16, "utc_time": 1774549830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.2, "utc_time": 1774549835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.2, "utc_time": 1774549835000}, {"instrument": "AVGO", "mid_signal": -6666, "gamma_signal": -269, "vega_signal": -6911, "option_type": "C", "stock_price": 310.2, "utc_time": 1774549840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.2, "utc_time": 1774549840000}, {"instrument": "AVGO", "mid_signal": 18679, "gamma_signal": 148, "vega_signal": 17817, "option_type": "C", "stock_price": 310.21, "utc_time": 1774549845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.2, "utc_time": 1774549845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.21, "utc_time": 1774549850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.21, "utc_time": 1774549850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1774549855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1774549855000}, {"instrument": "AVGO", "mid_signal": 4577, "gamma_signal": 190, "vega_signal": 6263, "option_type": "C", "stock_price": 310.28, "utc_time": 1774549860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.28, "utc_time": 1774549860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.28, "utc_time": 1774549865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.28, "utc_time": 1774549865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.4, "utc_time": 1774549870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.4, "utc_time": 1774549870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774549875000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -3, "vega_signal": -109, "option_type": "P", "stock_price": 310.32, "utc_time": 1774549875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774549880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774549880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.31, "utc_time": 1774549885000}, {"instrument": "AVGO", "mid_signal": -54, "gamma_signal": 3, "vega_signal": 109, "option_type": "P", "stock_price": 310.31, "utc_time": 1774549885000}, {"instrument": "AVGO", "mid_signal": -9180, "gamma_signal": -197, "vega_signal": -42756, "option_type": "C", "stock_price": 310.39, "utc_time": 1774549890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.31, "utc_time": 1774549890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.39, "utc_time": 1774549895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.39, "utc_time": 1774549895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.43, "utc_time": 1774549900000}, {"instrument": "AVGO", "mid_signal": 4287, "gamma_signal": -269, "vega_signal": -2880, "option_type": "P", "stock_price": 310.43, "utc_time": 1774549900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.43, "utc_time": 1774549905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774549905000}, {"instrument": "AVGO", "mid_signal": -635, "gamma_signal": -184, "vega_signal": -282, "option_type": "C", "stock_price": 310.47, "utc_time": 1774549910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774549910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1774549915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774549915000}, {"instrument": "AVGO", "mid_signal": -7868, "gamma_signal": -1571, "vega_signal": -2160, "option_type": "C", "stock_price": 310.5, "utc_time": 1774549920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774549920000}, {"instrument": "AVGO", "mid_signal": 17519, "gamma_signal": 287, "vega_signal": 52819, "option_type": "C", "stock_price": 310.32, "utc_time": 1774549925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774549925000}, {"instrument": "AVGO", "mid_signal": -818, "gamma_signal": -222, "vega_signal": -317, "option_type": "C", "stock_price": 310.32, "utc_time": 1774549930000}, {"instrument": "AVGO", "mid_signal": -287, "gamma_signal": 10, "vega_signal": 887, "option_type": "P", "stock_price": 310.3, "utc_time": 1774549930000}, {"instrument": "AVGO", "mid_signal": -1637, "gamma_signal": -444, "vega_signal": -635, "option_type": "C", "stock_price": 310.3, "utc_time": 1774549935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.3, "utc_time": 1774549935000}, {"instrument": "AVGO", "mid_signal": -2135, "gamma_signal": -591, "vega_signal": -885, "option_type": "C", "stock_price": 310.35, "utc_time": 1774549940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.3, "utc_time": 1774549940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1774549945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1774549945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1774549950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1774549950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1774549955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1774549955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1774549960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1774549960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1774549965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1774549965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774549970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774549970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.3, "utc_time": 1774549975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.3, "utc_time": 1774549975000}, {"instrument": "AVGO", "mid_signal": 26087, "gamma_signal": 1804, "vega_signal": 15452, "option_type": "C", "stock_price": 310.3, "utc_time": 1774549980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.3, "utc_time": 1774549980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.3, "utc_time": 1774549985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.3, "utc_time": 1774549985000}, {"instrument": "AVGO", "mid_signal": -8138, "gamma_signal": -1590, "vega_signal": -2210, "option_type": "C", "stock_price": 310.27, "utc_time": 1774549990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.27, "utc_time": 1774549990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.27, "utc_time": 1774549995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.27, "utc_time": 1774549995000}, {"instrument": "AVGO", "mid_signal": 12158, "gamma_signal": 1207, "vega_signal": 10739, "option_type": "C", "stock_price": 310.27, "utc_time": 1774550000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.27, "utc_time": 1774550000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.27, "utc_time": 1774550005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.27, "utc_time": 1774550005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.455, "utc_time": 1774550010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.455, "utc_time": 1774550010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.59, "utc_time": 1774550015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774550015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.59, "utc_time": 1774550020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774550020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774550025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774550025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774550030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774550030000}, {"instrument": "AVGO", "mid_signal": 8778, "gamma_signal": 241, "vega_signal": 10250, "option_type": "C", "stock_price": 310.56, "utc_time": 1774550035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.56, "utc_time": 1774550035000}, {"instrument": "AVGO", "mid_signal": 326, "gamma_signal": 37, "vega_signal": 373, "option_type": "C", "stock_price": 310.56, "utc_time": 1774550040000}, {"instrument": "AVGO", "mid_signal": 48, "gamma_signal": -2, "vega_signal": -99, "option_type": "P", "stock_price": 310.56, "utc_time": 1774550040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.56, "utc_time": 1774550045000}, {"instrument": "AVGO", "mid_signal": -48, "gamma_signal": 2, "vega_signal": 99, "option_type": "P", "stock_price": 310.55, "utc_time": 1774550045000}, {"instrument": "AVGO", "mid_signal": -13589, "gamma_signal": -46, "vega_signal": -62740, "option_type": "C", "stock_price": 310.55, "utc_time": 1774550050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774550050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.64, "utc_time": 1774550055000}, {"instrument": "AVGO", "mid_signal": 20494, "gamma_signal": -136, "vega_signal": -22507, "option_type": "P", "stock_price": 310.56, "utc_time": 1774550055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.46, "utc_time": 1774550060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.46, "utc_time": 1774550060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.46, "utc_time": 1774550065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.46, "utc_time": 1774550065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.595, "utc_time": 1774550070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.595, "utc_time": 1774550070000}, {"instrument": "AVGO", "mid_signal": -13586, "gamma_signal": -46, "vega_signal": -62773, "option_type": "C", "stock_price": 310.595, "utc_time": 1774550075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.595, "utc_time": 1774550075000}, {"instrument": "AVGO", "mid_signal": -67929, "gamma_signal": -232, "vega_signal": -313870, "option_type": "C", "stock_price": 310.6, "utc_time": 1774550080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774550080000}, {"instrument": "AVGO", "mid_signal": -54341, "gamma_signal": -185, "vega_signal": -251088, "option_type": "C", "stock_price": 310.59, "utc_time": 1774550085000}, {"instrument": "AVGO", "mid_signal": 5056, "gamma_signal": -922, "vega_signal": -2678, "option_type": "P", "stock_price": 310.6, "utc_time": 1774550085000}, {"instrument": "AVGO", "mid_signal": 3758, "gamma_signal": 320, "vega_signal": 2700, "option_type": "C", "stock_price": 310.59, "utc_time": 1774550090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774550090000}, {"instrument": "AVGO", "mid_signal": -2334, "gamma_signal": -113, "vega_signal": 44044, "option_type": "C", "stock_price": 310.59, "utc_time": 1774550095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774550095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.64, "utc_time": 1774550100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.64, "utc_time": 1774550100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.64, "utc_time": 1774550105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.64, "utc_time": 1774550105000}, {"instrument": "AVGO", "mid_signal": -582, "gamma_signal": -160, "vega_signal": -275, "option_type": "C", "stock_price": 310.45, "utc_time": 1774550110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1774550110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1774550115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774550115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.28, "utc_time": 1774550120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.28, "utc_time": 1774550120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.34, "utc_time": 1774550125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.34, "utc_time": 1774550125000}, {"instrument": "AVGO", "mid_signal": -29919, "gamma_signal": -190, "vega_signal": -59231, "option_type": "C", "stock_price": 310.37, "utc_time": 1774550130000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": -2, "vega_signal": -97, "option_type": "P", "stock_price": 310.37, "utc_time": 1774550130000}, {"instrument": "AVGO", "mid_signal": -16533, "gamma_signal": -90, "vega_signal": -32762, "option_type": "C", "stock_price": 310.37, "utc_time": 1774550135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.37, "utc_time": 1774550135000}, {"instrument": "AVGO", "mid_signal": 1132, "gamma_signal": 121, "vega_signal": 1070, "option_type": "C", "stock_price": 310.36, "utc_time": 1774550140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.37, "utc_time": 1774550140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774550145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774550145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774550150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774550150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.32, "utc_time": 1774550155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.32, "utc_time": 1774550155000}, {"instrument": "AVGO", "mid_signal": 4574, "gamma_signal": 361, "vega_signal": 3086, "option_type": "C", "stock_price": 310.34, "utc_time": 1774550160000}, {"instrument": "AVGO", "mid_signal": -14397, "gamma_signal": 237, "vega_signal": 14171, "option_type": "P", "stock_price": 310.34, "utc_time": 1774550160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.34, "utc_time": 1774550165000}, {"instrument": "AVGO", "mid_signal": -201748, "gamma_signal": 3518, "vega_signal": 87693, "option_type": "P", "stock_price": 310.34, "utc_time": 1774550165000}, {"instrument": "AVGO", "mid_signal": -18289, "gamma_signal": -544, "vega_signal": -18742, "option_type": "C", "stock_price": 310.3, "utc_time": 1774550170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.3, "utc_time": 1774550170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.3, "utc_time": 1774550175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.3, "utc_time": 1774550175000}, {"instrument": "AVGO", "mid_signal": -12138, "gamma_signal": -1260, "vega_signal": -1769, "option_type": "C", "stock_price": 310.3, "utc_time": 1774550180000}, {"instrument": "AVGO", "mid_signal": 16793, "gamma_signal": -241, "vega_signal": -14152, "option_type": "P", "stock_price": 310.3, "utc_time": 1774550180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.3, "utc_time": 1774550185000}, {"instrument": "AVGO", "mid_signal": 5219, "gamma_signal": -34, "vega_signal": -39964, "option_type": "P", "stock_price": 310.36, "utc_time": 1774550185000}, {"instrument": "AVGO", "mid_signal": -158091, "gamma_signal": -3427, "vega_signal": -145810, "option_type": "C", "stock_price": 310.2, "utc_time": 1774550190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.26, "utc_time": 1774550190000}, {"instrument": "AVGO", "mid_signal": -28396, "gamma_signal": -42, "vega_signal": -8304, "option_type": "C", "stock_price": 310.2, "utc_time": 1774550195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.2, "utc_time": 1774550195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.2, "utc_time": 1774550200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.2, "utc_time": 1774550200000}, {"instrument": "AVGO", "mid_signal": -1013, "gamma_signal": -70, "vega_signal": -1928, "option_type": "C", "stock_price": 310.2, "utc_time": 1774550205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.2, "utc_time": 1774550205000}, {"instrument": "AVGO", "mid_signal": -5766, "gamma_signal": -191, "vega_signal": -18630, "option_type": "C", "stock_price": 310.44, "utc_time": 1774550210000}, {"instrument": "AVGO", "mid_signal": -57, "gamma_signal": 3, "vega_signal": 115, "option_type": "P", "stock_price": 310.36, "utc_time": 1774550210000}, {"instrument": "AVGO", "mid_signal": 18690, "gamma_signal": 148, "vega_signal": 17830, "option_type": "C", "stock_price": 310.44, "utc_time": 1774550215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.44, "utc_time": 1774550215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.4, "utc_time": 1774550220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.4, "utc_time": 1774550220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.37, "utc_time": 1774550225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.37, "utc_time": 1774550225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.37, "utc_time": 1774550230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.37, "utc_time": 1774550230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.37, "utc_time": 1774550235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.37, "utc_time": 1774550235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.37, "utc_time": 1774550240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.37, "utc_time": 1774550240000}, {"instrument": "AVGO", "mid_signal": -32772, "gamma_signal": -118, "vega_signal": -116131, "option_type": "C", "stock_price": 310.27, "utc_time": 1774550245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.37, "utc_time": 1774550245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.27, "utc_time": 1774550250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.27, "utc_time": 1774550250000}, {"instrument": "AVGO", "mid_signal": -18767, "gamma_signal": -2096, "vega_signal": -3047, "option_type": "C", "stock_price": 310.2, "utc_time": 1774550255000}, {"instrument": "AVGO", "mid_signal": -40897, "gamma_signal": 901, "vega_signal": 124219, "option_type": "P", "stock_price": 310.21, "utc_time": 1774550255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.2, "utc_time": 1774550260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.2, "utc_time": 1774550260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.2, "utc_time": 1774550265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.2, "utc_time": 1774550265000}, {"instrument": "AVGO", "mid_signal": -30997, "gamma_signal": -5138, "vega_signal": -7246, "option_type": "C", "stock_price": 310.22, "utc_time": 1774550270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.22, "utc_time": 1774550270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.22, "utc_time": 1774550275000}, {"instrument": "AVGO", "mid_signal": 12134, "gamma_signal": -550, "vega_signal": -5138, "option_type": "P", "stock_price": 310.22, "utc_time": 1774550275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.22, "utc_time": 1774550280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.22, "utc_time": 1774550280000}, {"instrument": "AVGO", "mid_signal": 735, "gamma_signal": 18, "vega_signal": 3425, "option_type": "C", "stock_price": 310.22, "utc_time": 1774550285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.22, "utc_time": 1774550285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.22, "utc_time": 1774550290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.22, "utc_time": 1774550290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.44, "utc_time": 1774550295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.44, "utc_time": 1774550295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.44, "utc_time": 1774550300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.44, "utc_time": 1774550300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.44, "utc_time": 1774550305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.44, "utc_time": 1774550305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.38, "utc_time": 1774550310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1774550310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1774550315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774550315000}, {"instrument": "AVGO", "mid_signal": 241738, "gamma_signal": 14022, "vega_signal": 123473, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550320000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 1, "vega_signal": 295, "option_type": "P", "stock_price": 310.66, "utc_time": 1774550320000}, {"instrument": "AVGO", "mid_signal": 5759, "gamma_signal": 381, "vega_signal": 6507, "option_type": "C", "stock_price": 310.66, "utc_time": 1774550325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.66, "utc_time": 1774550325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.66, "utc_time": 1774550330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.66, "utc_time": 1774550330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.66, "utc_time": 1774550335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.66, "utc_time": 1774550335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.61, "utc_time": 1774550345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.61, "utc_time": 1774550345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1774550350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774550350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.8, "utc_time": 1774550355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774550355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.8, "utc_time": 1774550360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774550360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.8, "utc_time": 1774550365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774550365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.8, "utc_time": 1774550370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774550370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.8, "utc_time": 1774550375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774550375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.7, "utc_time": 1774550380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1774550380000}, {"instrument": "AVGO", "mid_signal": 124788, "gamma_signal": 1594, "vega_signal": 179213, "option_type": "C", "stock_price": 310.73, "utc_time": 1774550385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774550385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550395000}, {"instrument": "AVGO", "mid_signal": 66895, "gamma_signal": 4569, "vega_signal": 39254, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550400000}, {"instrument": "AVGO", "mid_signal": -18155, "gamma_signal": -1575, "vega_signal": -13404, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550405000}, {"instrument": "AVGO", "mid_signal": 14005, "gamma_signal": 91, "vega_signal": 32695, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550410000}, {"instrument": "AVGO", "mid_signal": -14546, "gamma_signal": 1218, "vega_signal": 6241, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550425000}, {"instrument": "AVGO", "mid_signal": -1740, "gamma_signal": -454, "vega_signal": -830, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550440000}, {"instrument": "AVGO", "mid_signal": -49480, "gamma_signal": 3731, "vega_signal": 13205, "option_type": "P", "stock_price": 310.57, "utc_time": 1774550440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774550445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774550445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774550450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774550450000}, {"instrument": "AVGO", "mid_signal": -566, "gamma_signal": -64, "vega_signal": -599, "option_type": "C", "stock_price": 310.53, "utc_time": 1774550455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774550455000}, {"instrument": "AVGO", "mid_signal": 4238, "gamma_signal": 95, "vega_signal": 10121, "option_type": "C", "stock_price": 310.55, "utc_time": 1774550460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774550460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1774550465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.62, "utc_time": 1774550465000}, {"instrument": "AVGO", "mid_signal": 1415, "gamma_signal": 357, "vega_signal": 496, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550475000}, {"instrument": "AVGO", "mid_signal": 1317443, "gamma_signal": -140692, "vega_signal": -185690, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774550500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774550500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774550505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774550505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.59, "utc_time": 1774550510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774550510000}, {"instrument": "AVGO", "mid_signal": 13575, "gamma_signal": 298, "vega_signal": 10725, "option_type": "C", "stock_price": 310.64, "utc_time": 1774550515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774550515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.59, "utc_time": 1774550520000}, {"instrument": "AVGO", "mid_signal": 9378, "gamma_signal": -224, "vega_signal": -10573, "option_type": "P", "stock_price": 310.59, "utc_time": 1774550520000}, {"instrument": "AVGO", "mid_signal": 16398, "gamma_signal": 2382, "vega_signal": 1614, "option_type": "C", "stock_price": 310.59, "utc_time": 1774550525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774550525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774550530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774550530000}, {"instrument": "AVGO", "mid_signal": -1431, "gamma_signal": -362, "vega_signal": -501, "option_type": "C", "stock_price": 310.53, "utc_time": 1774550535000}, {"instrument": "AVGO", "mid_signal": 586010, "gamma_signal": -74002, "vega_signal": -103627, "option_type": "P", "stock_price": 310.52, "utc_time": 1774550535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774550540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774550540000}, {"instrument": "AVGO", "mid_signal": -58029, "gamma_signal": -1916, "vega_signal": -50289, "option_type": "C", "stock_price": 310.52, "utc_time": 1774550545000}, {"instrument": "AVGO", "mid_signal": -72283, "gamma_signal": 7301, "vega_signal": 10302, "option_type": "P", "stock_price": 310.52, "utc_time": 1774550545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.41, "utc_time": 1774550550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1774550550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.38, "utc_time": 1774550555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1774550555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.38, "utc_time": 1774550560000}, {"instrument": "AVGO", "mid_signal": 7720, "gamma_signal": -382, "vega_signal": -8971, "option_type": "P", "stock_price": 310.38, "utc_time": 1774550560000}, {"instrument": "AVGO", "mid_signal": 5006, "gamma_signal": 279, "vega_signal": 4789, "option_type": "C", "stock_price": 310.4, "utc_time": 1774550565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.4, "utc_time": 1774550565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.43, "utc_time": 1774550570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774550570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.46, "utc_time": 1774550575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.46, "utc_time": 1774550575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1774550580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774550580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1774550585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774550585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1774550590000}, {"instrument": "AVGO", "mid_signal": 1837, "gamma_signal": -357, "vega_signal": -610, "option_type": "P", "stock_price": 310.5, "utc_time": 1774550590000}, {"instrument": "AVGO", "mid_signal": -7060, "gamma_signal": -1777, "vega_signal": -2475, "option_type": "C", "stock_price": 310.5, "utc_time": 1774550595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774550595000}, {"instrument": "AVGO", "mid_signal": -12316, "gamma_signal": -220, "vega_signal": -13760, "option_type": "C", "stock_price": 310.5, "utc_time": 1774550600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774550600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774550605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774550605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774550610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774550610000}, {"instrument": "AVGO", "mid_signal": 5337, "gamma_signal": 62, "vega_signal": 21015, "option_type": "C", "stock_price": 310.52, "utc_time": 1774550615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774550615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774550620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774550620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.54, "utc_time": 1774550625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.54, "utc_time": 1774550625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.46, "utc_time": 1774550630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.46, "utc_time": 1774550630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.64, "utc_time": 1774550635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.64, "utc_time": 1774550635000}, {"instrument": "AVGO", "mid_signal": -5274, "gamma_signal": -1413, "vega_signal": -2313, "option_type": "C", "stock_price": 310.56, "utc_time": 1774550640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.56, "utc_time": 1774550640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774550645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774550645000}, {"instrument": "AVGO", "mid_signal": 1425, "gamma_signal": 362, "vega_signal": 499, "option_type": "C", "stock_price": 310.73, "utc_time": 1774550650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1774550650000}, {"instrument": "AVGO", "mid_signal": 13429, "gamma_signal": 135, "vega_signal": 50865, "option_type": "C", "stock_price": 310.73, "utc_time": 1774550655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1774550655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.73, "utc_time": 1774550660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1774550660000}, {"instrument": "AVGO", "mid_signal": -3983, "gamma_signal": -273, "vega_signal": -7847, "option_type": "C", "stock_price": 310.88, "utc_time": 1774550665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774550665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774550670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774550670000}, {"instrument": "AVGO", "mid_signal": -4759, "gamma_signal": -1106, "vega_signal": -1491, "option_type": "C", "stock_price": 310.78, "utc_time": 1774550675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774550675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1774550680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774550680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1774550685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774550685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.76, "utc_time": 1774550690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1774550690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.76, "utc_time": 1774550695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1774550695000}, {"instrument": "AVGO", "mid_signal": -460, "gamma_signal": -136, "vega_signal": -194, "option_type": "C", "stock_price": 310.76, "utc_time": 1774550700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1774550700000}, {"instrument": "AVGO", "mid_signal": -293, "gamma_signal": -62, "vega_signal": -148, "option_type": "C", "stock_price": 310.75, "utc_time": 1774550705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1774550705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1774550710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774550710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1774550715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774550715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.84, "utc_time": 1774550720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774550720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.84, "utc_time": 1774550725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774550725000}, {"instrument": "AVGO", "mid_signal": 16889, "gamma_signal": 1453, "vega_signal": 2056, "option_type": "C", "stock_price": 310.74, "utc_time": 1774550730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774550730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.74, "utc_time": 1774550735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.74, "utc_time": 1774550735000}, {"instrument": "AVGO", "mid_signal": 2874, "gamma_signal": 736, "vega_signal": 1005, "option_type": "C", "stock_price": 310.79, "utc_time": 1774550740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774550740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.84, "utc_time": 1774550745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774550745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.81, "utc_time": 1774550750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.81, "utc_time": 1774550750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.82, "utc_time": 1774550755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.82, "utc_time": 1774550755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1774550760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774550760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1774550765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774550765000}, {"instrument": "AVGO", "mid_signal": -17046, "gamma_signal": -647, "vega_signal": -21668, "option_type": "C", "stock_price": 310.89, "utc_time": 1774550770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774550770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1774550775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774550775000}, {"instrument": "AVGO", "mid_signal": 5640, "gamma_signal": 415, "vega_signal": 3542, "option_type": "C", "stock_price": 310.8, "utc_time": 1774550780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774550780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.8, "utc_time": 1774550785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774550785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1774550790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774550790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774550795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774550795000}, {"instrument": "AVGO", "mid_signal": -1439, "gamma_signal": -369, "vega_signal": -503, "option_type": "C", "stock_price": 310.88, "utc_time": 1774550800000}, {"instrument": "AVGO", "mid_signal": 34133, "gamma_signal": -5903, "vega_signal": -9446, "option_type": "P", "stock_price": 310.88, "utc_time": 1774550800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1774550805000}, {"instrument": "AVGO", "mid_signal": 25684, "gamma_signal": -2528, "vega_signal": -3698, "option_type": "P", "stock_price": 310.9, "utc_time": 1774550805000}, {"instrument": "AVGO", "mid_signal": -5056, "gamma_signal": -107, "vega_signal": -11403, "option_type": "C", "stock_price": 310.83, "utc_time": 1774550810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774550810000}, {"instrument": "AVGO", "mid_signal": -1901, "gamma_signal": -506, "vega_signal": -698, "option_type": "C", "stock_price": 310.84, "utc_time": 1774550815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774550815000}, {"instrument": "AVGO", "mid_signal": -4347, "gamma_signal": 100, "vega_signal": -13737, "option_type": "C", "stock_price": 310.84, "utc_time": 1774550820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774550820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774550825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774550825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.11, "utc_time": 1774550830000}, {"instrument": "AVGO", "mid_signal": 14310, "gamma_signal": -860, "vega_signal": -4047, "option_type": "P", "stock_price": 311.11, "utc_time": 1774550830000}, {"instrument": "AVGO", "mid_signal": 46776, "gamma_signal": 14051, "vega_signal": 19705, "option_type": "C", "stock_price": 311.11, "utc_time": 1774550835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.11, "utc_time": 1774550835000}, {"instrument": "AVGO", "mid_signal": 13153, "gamma_signal": 351, "vega_signal": 20739, "option_type": "C", "stock_price": 311.11, "utc_time": 1774550840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.11, "utc_time": 1774550840000}, {"instrument": "AVGO", "mid_signal": 5641, "gamma_signal": 617, "vega_signal": 5350, "option_type": "C", "stock_price": 310.96, "utc_time": 1774550845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.11, "utc_time": 1774550845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.91, "utc_time": 1774550850000}, {"instrument": "AVGO", "mid_signal": -5296, "gamma_signal": 95, "vega_signal": 11760, "option_type": "P", "stock_price": 310.9, "utc_time": 1774550850000}, {"instrument": "AVGO", "mid_signal": -468, "gamma_signal": -140, "vega_signal": -197, "option_type": "C", "stock_price": 311.01, "utc_time": 1774550855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774550855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1774550860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774550860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.08, "utc_time": 1774550865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.08, "utc_time": 1774550865000}, {"instrument": "AVGO", "mid_signal": -147314, "gamma_signal": -9428, "vega_signal": -215071, "option_type": "C", "stock_price": 311.03, "utc_time": 1774550870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.08, "utc_time": 1774550870000}, {"instrument": "AVGO", "mid_signal": -2855, "gamma_signal": -378, "vega_signal": -1680, "option_type": "C", "stock_price": 311.03, "utc_time": 1774550875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1774550875000}, {"instrument": "AVGO", "mid_signal": 4193, "gamma_signal": 859, "vega_signal": 1126, "option_type": "C", "stock_price": 311.02, "utc_time": 1774550880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1774550880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.02, "utc_time": 1774550885000}, {"instrument": "AVGO", "mid_signal": 772, "gamma_signal": -18, "vega_signal": -2696, "option_type": "P", "stock_price": 310.96, "utc_time": 1774550885000}, {"instrument": "AVGO", "mid_signal": -33049, "gamma_signal": -2434, "vega_signal": -3583, "option_type": "C", "stock_price": 311.02, "utc_time": 1774550890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1774550890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.02, "utc_time": 1774550895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.02, "utc_time": 1774550895000}, {"instrument": "AVGO", "mid_signal": 4286, "gamma_signal": 860, "vega_signal": 1143, "option_type": "C", "stock_price": 311.12, "utc_time": 1774550900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1774550900000}, {"instrument": "AVGO", "mid_signal": -851, "gamma_signal": -237, "vega_signal": -327, "option_type": "C", "stock_price": 311.08, "utc_time": 1774550905000}, {"instrument": "AVGO", "mid_signal": -90, "gamma_signal": 4, "vega_signal": 174, "option_type": "P", "stock_price": 311.08, "utc_time": 1774550905000}, {"instrument": "AVGO", "mid_signal": -6256, "gamma_signal": -566, "vega_signal": -4740, "option_type": "C", "stock_price": 311.08, "utc_time": 1774550910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.08, "utc_time": 1774550910000}, {"instrument": "AVGO", "mid_signal": 18552, "gamma_signal": -42, "vega_signal": 18913, "option_type": "C", "stock_price": 311.02, "utc_time": 1774550915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1774550915000}, {"instrument": "AVGO", "mid_signal": 377075, "gamma_signal": 17983, "vega_signal": 449703, "option_type": "C", "stock_price": 311.02, "utc_time": 1774550920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.02, "utc_time": 1774550920000}, {"instrument": "AVGO", "mid_signal": -467, "gamma_signal": -140, "vega_signal": -197, "option_type": "C", "stock_price": 310.995, "utc_time": 1774550925000}, {"instrument": "AVGO", "mid_signal": -320, "gamma_signal": 8, "vega_signal": 1270, "option_type": "P", "stock_price": 310.995, "utc_time": 1774550925000}, {"instrument": "AVGO", "mid_signal": 16718, "gamma_signal": 289, "vega_signal": 10840, "option_type": "C", "stock_price": 310.995, "utc_time": 1774550930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.995, "utc_time": 1774550930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1774550935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1774550935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1774550940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1774550940000}, {"instrument": "AVGO", "mid_signal": -17737, "gamma_signal": -1549, "vega_signal": -2247, "option_type": "C", "stock_price": 310.96, "utc_time": 1774550945000}, {"instrument": "AVGO", "mid_signal": -13790, "gamma_signal": 1446, "vega_signal": 2049, "option_type": "P", "stock_price": 310.96, "utc_time": 1774550945000}, {"instrument": "AVGO", "mid_signal": 16624, "gamma_signal": 392, "vega_signal": 23561, "option_type": "C", "stock_price": 310.96, "utc_time": 1774550950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1774550950000}, {"instrument": "AVGO", "mid_signal": 2658, "gamma_signal": 594, "vega_signal": 810, "option_type": "C", "stock_price": 310.96, "utc_time": 1774550955000}, {"instrument": "AVGO", "mid_signal": -90, "gamma_signal": 4, "vega_signal": 174, "option_type": "P", "stock_price": 311, "utc_time": 1774550955000}, {"instrument": "AVGO", "mid_signal": 14502, "gamma_signal": 875, "vega_signal": 4049, "option_type": "C", "stock_price": 311, "utc_time": 1774550960000}, {"instrument": "AVGO", "mid_signal": 5338, "gamma_signal": -859, "vega_signal": -1320, "option_type": "P", "stock_price": 311, "utc_time": 1774550960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.11, "utc_time": 1774550965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.11, "utc_time": 1774550965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.11, "utc_time": 1774550970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.11, "utc_time": 1774550970000}, {"instrument": "AVGO", "mid_signal": -34207, "gamma_signal": -2776, "vega_signal": -4107, "option_type": "C", "stock_price": 311.15, "utc_time": 1774550975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1774550975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1774550980000}, {"instrument": "AVGO", "mid_signal": 47883, "gamma_signal": -875, "vega_signal": -54774, "option_type": "P", "stock_price": 311.15, "utc_time": 1774550980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1774550985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1774550985000}, {"instrument": "AVGO", "mid_signal": 8184, "gamma_signal": 2715, "vega_signal": 3688, "option_type": "C", "stock_price": 311.32, "utc_time": 1774550990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.29, "utc_time": 1774550990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.32, "utc_time": 1774550995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.32, "utc_time": 1774550995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.32, "utc_time": 1774551000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.32, "utc_time": 1774551000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.29, "utc_time": 1774551005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.29, "utc_time": 1774551005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.14, "utc_time": 1774551010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.14, "utc_time": 1774551010000}, {"instrument": "AVGO", "mid_signal": 13621, "gamma_signal": 553, "vega_signal": 14052, "option_type": "C", "stock_price": 311.13, "utc_time": 1774551015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.13, "utc_time": 1774551015000}, {"instrument": "AVGO", "mid_signal": -15235, "gamma_signal": -581, "vega_signal": -5368, "option_type": "C", "stock_price": 311.26, "utc_time": 1774551020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.26, "utc_time": 1774551020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.26, "utc_time": 1774551025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.26, "utc_time": 1774551025000}, {"instrument": "AVGO", "mid_signal": 74474, "gamma_signal": 2122, "vega_signal": 70295, "option_type": "C", "stock_price": 311.34, "utc_time": 1774551030000}, {"instrument": "AVGO", "mid_signal": 20073, "gamma_signal": -1550, "vega_signal": -15305, "option_type": "P", "stock_price": 311.34, "utc_time": 1774551030000}, {"instrument": "AVGO", "mid_signal": 6410, "gamma_signal": 415, "vega_signal": 4802, "option_type": "C", "stock_price": 311.37, "utc_time": 1774551035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.33, "utc_time": 1774551035000}, {"instrument": "AVGO", "mid_signal": 94611, "gamma_signal": 5270, "vega_signal": 109213, "option_type": "C", "stock_price": 311.37, "utc_time": 1774551040000}, {"instrument": "AVGO", "mid_signal": 11662, "gamma_signal": -536, "vega_signal": -5104, "option_type": "P", "stock_price": 311.37, "utc_time": 1774551040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.37, "utc_time": 1774551045000}, {"instrument": "AVGO", "mid_signal": -89, "gamma_signal": 4, "vega_signal": 173, "option_type": "P", "stock_price": 311.37, "utc_time": 1774551045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.37, "utc_time": 1774551050000}, {"instrument": "AVGO", "mid_signal": 7344, "gamma_signal": -291, "vega_signal": -6058, "option_type": "P", "stock_price": 311.37, "utc_time": 1774551050000}, {"instrument": "AVGO", "mid_signal": 18708, "gamma_signal": 2093, "vega_signal": 5250, "option_type": "C", "stock_price": 311.37, "utc_time": 1774551055000}, {"instrument": "AVGO", "mid_signal": -12516, "gamma_signal": 1212, "vega_signal": 1632, "option_type": "P", "stock_price": 311.37, "utc_time": 1774551055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.37, "utc_time": 1774551060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.37, "utc_time": 1774551060000}, {"instrument": "AVGO", "mid_signal": 34739, "gamma_signal": 244, "vega_signal": 144302, "option_type": "C", "stock_price": 311.44, "utc_time": 1774551065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.37, "utc_time": 1774551065000}, {"instrument": "AVGO", "mid_signal": 33409, "gamma_signal": 791, "vega_signal": 47330, "option_type": "C", "stock_price": 311.44, "utc_time": 1774551070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.44, "utc_time": 1774551070000}, {"instrument": "AVGO", "mid_signal": 139875, "gamma_signal": 15311, "vega_signal": 20559, "option_type": "C", "stock_price": 311.43, "utc_time": 1774551075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.43, "utc_time": 1774551075000}, {"instrument": "AVGO", "mid_signal": 69594, "gamma_signal": 489, "vega_signal": 289010, "option_type": "C", "stock_price": 311.48, "utc_time": 1774551080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.48, "utc_time": 1774551080000}, {"instrument": "AVGO", "mid_signal": 31835, "gamma_signal": 2971, "vega_signal": 22306, "option_type": "C", "stock_price": 311.49, "utc_time": 1774551085000}, {"instrument": "AVGO", "mid_signal": 206792, "gamma_signal": -3992, "vega_signal": -71833, "option_type": "P", "stock_price": 311.48, "utc_time": 1774551085000}, {"instrument": "AVGO", "mid_signal": 152079, "gamma_signal": 15737, "vega_signal": 32334, "option_type": "C", "stock_price": 311.49, "utc_time": 1774551090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1774551090000}, {"instrument": "AVGO", "mid_signal": 35910, "gamma_signal": 422, "vega_signal": 61863, "option_type": "C", "stock_price": 311.49, "utc_time": 1774551095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1774551095000}, {"instrument": "AVGO", "mid_signal": 321, "gamma_signal": 97, "vega_signal": 142, "option_type": "C", "stock_price": 311.49, "utc_time": 1774551100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1774551100000}, {"instrument": "AVGO", "mid_signal": 4643, "gamma_signal": 341, "vega_signal": 3918, "option_type": "C", "stock_price": 311.53, "utc_time": 1774551105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1774551105000}, {"instrument": "AVGO", "mid_signal": 22134, "gamma_signal": 1693, "vega_signal": 10916, "option_type": "C", "stock_price": 311.58, "utc_time": 1774551110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.53, "utc_time": 1774551110000}, {"instrument": "AVGO", "mid_signal": 28928, "gamma_signal": 470, "vega_signal": 9976, "option_type": "C", "stock_price": 311.58, "utc_time": 1774551115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1774551115000}, {"instrument": "AVGO", "mid_signal": -7354, "gamma_signal": -1157, "vega_signal": -1601, "option_type": "C", "stock_price": 311.58, "utc_time": 1774551120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1774551120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1774551125000}, {"instrument": "AVGO", "mid_signal": 7191, "gamma_signal": -1239, "vega_signal": -2023, "option_type": "P", "stock_price": 311.6, "utc_time": 1774551125000}, {"instrument": "AVGO", "mid_signal": 199, "gamma_signal": 7, "vega_signal": 837, "option_type": "C", "stock_price": 311.75, "utc_time": 1774551130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1774551130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1774551135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1774551135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1774551140000}, {"instrument": "AVGO", "mid_signal": 188562, "gamma_signal": 445, "vega_signal": 617784, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551145000}, {"instrument": "AVGO", "mid_signal": 7864, "gamma_signal": 108, "vega_signal": -4011, "option_type": "P", "stock_price": 311.78, "utc_time": 1774551145000}, {"instrument": "AVGO", "mid_signal": 18052, "gamma_signal": 1386, "vega_signal": 2035, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551150000}, {"instrument": "AVGO", "mid_signal": -64993, "gamma_signal": 7337, "vega_signal": 10155, "option_type": "P", "stock_price": 311.78, "utc_time": 1774551150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1774551155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1774551160000}, {"instrument": "AVGO", "mid_signal": 28366, "gamma_signal": 1181, "vega_signal": 20680, "option_type": "C", "stock_price": 311.84, "utc_time": 1774551165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1774551165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1774551170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1774551170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.76, "utc_time": 1774551175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1774551175000}, {"instrument": "AVGO", "mid_signal": -515949, "gamma_signal": -46642, "vega_signal": -205103, "option_type": "C", "stock_price": 311.73, "utc_time": 1774551180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1774551180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1774551185000}, {"instrument": "AVGO", "mid_signal": -18040, "gamma_signal": 933, "vega_signal": 9231, "option_type": "P", "stock_price": 311.69, "utc_time": 1774551185000}, {"instrument": "AVGO", "mid_signal": -23994, "gamma_signal": -1067, "vega_signal": -14525, "option_type": "C", "stock_price": 311.69, "utc_time": 1774551190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1774551190000}, {"instrument": "AVGO", "mid_signal": -26958, "gamma_signal": -682, "vega_signal": -18778, "option_type": "C", "stock_price": 311.69, "utc_time": 1774551195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1774551195000}, {"instrument": "AVGO", "mid_signal": -141631, "gamma_signal": -913, "vega_signal": -329393, "option_type": "C", "stock_price": 311.69, "utc_time": 1774551200000}, {"instrument": "AVGO", "mid_signal": -18623, "gamma_signal": 430, "vega_signal": 7632, "option_type": "P", "stock_price": 311.66, "utc_time": 1774551200000}, {"instrument": "AVGO", "mid_signal": 36294, "gamma_signal": 2746, "vega_signal": 4062, "option_type": "C", "stock_price": 311.66, "utc_time": 1774551205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1774551205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.66, "utc_time": 1774551210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1774551210000}, {"instrument": "AVGO", "mid_signal": 44415, "gamma_signal": 1254, "vega_signal": 23560, "option_type": "C", "stock_price": 311.66, "utc_time": 1774551215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1774551215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.66, "utc_time": 1774551220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1774551220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.66, "utc_time": 1774551225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1774551225000}, {"instrument": "AVGO", "mid_signal": -168955, "gamma_signal": -3325, "vega_signal": -94719, "option_type": "C", "stock_price": 311.66, "utc_time": 1774551230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1774551230000}, {"instrument": "AVGO", "mid_signal": 4557, "gamma_signal": 53, "vega_signal": 20021, "option_type": "C", "stock_price": 311.66, "utc_time": 1774551235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1774551235000}, {"instrument": "AVGO", "mid_signal": 2071, "gamma_signal": 57, "vega_signal": 6012, "option_type": "C", "stock_price": 311.66, "utc_time": 1774551240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1774551240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.66, "utc_time": 1774551245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1774551245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1774551250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.83, "utc_time": 1774551250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.82, "utc_time": 1774551255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1774551255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1774551260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1774551260000}, {"instrument": "AVGO", "mid_signal": -4969, "gamma_signal": -1520, "vega_signal": -2076, "option_type": "C", "stock_price": 311.93, "utc_time": 1774551265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1774551265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1774551270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1774551270000}, {"instrument": "AVGO", "mid_signal": 7546, "gamma_signal": 549, "vega_signal": 3908, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1774551275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774551280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774551280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1774551285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1774551285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1774551290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1774551290000}, {"instrument": "AVGO", "mid_signal": -248, "gamma_signal": -74, "vega_signal": -113, "option_type": "C", "stock_price": 311.9, "utc_time": 1774551295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1774551295000}, {"instrument": "AVGO", "mid_signal": -128263, "gamma_signal": -394, "vega_signal": -348435, "option_type": "C", "stock_price": 311.85, "utc_time": 1774551300000}, {"instrument": "AVGO", "mid_signal": 2685, "gamma_signal": -23, "vega_signal": -20639, "option_type": "P", "stock_price": 311.85, "utc_time": 1774551300000}, {"instrument": "AVGO", "mid_signal": -2281, "gamma_signal": -319, "vega_signal": -1422, "option_type": "C", "stock_price": 311.85, "utc_time": 1774551305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1774551305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.68, "utc_time": 1774551310000}, {"instrument": "AVGO", "mid_signal": -389, "gamma_signal": 80, "vega_signal": 168, "option_type": "P", "stock_price": 311.68, "utc_time": 1774551310000}, {"instrument": "AVGO", "mid_signal": 94314, "gamma_signal": 20483, "vega_signal": 27782, "option_type": "C", "stock_price": 311.68, "utc_time": 1774551315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1774551315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.68, "utc_time": 1774551320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1774551320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1774551325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1774551325000}, {"instrument": "AVGO", "mid_signal": 10942, "gamma_signal": 1385, "vega_signal": 1928, "option_type": "C", "stock_price": 311.79, "utc_time": 1774551330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1774551330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.79, "utc_time": 1774551335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1774551335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.79, "utc_time": 1774551340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1774551340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.79, "utc_time": 1774551345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1774551345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.79, "utc_time": 1774551350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1774551350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1774551355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1774551355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1774551360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1774551360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1774551365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1774551365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1774551370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1774551370000}, {"instrument": "AVGO", "mid_signal": 3272, "gamma_signal": 151, "vega_signal": 4982, "option_type": "C", "stock_price": 311.7, "utc_time": 1774551375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1774551375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1774551380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1774551380000}, {"instrument": "AVGO", "mid_signal": -51908, "gamma_signal": -2479, "vega_signal": -12119, "option_type": "C", "stock_price": 311.61, "utc_time": 1774551385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1774551385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.61, "utc_time": 1774551390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1774551390000}, {"instrument": "AVGO", "mid_signal": 3073, "gamma_signal": 665, "vega_signal": 903, "option_type": "C", "stock_price": 311.66, "utc_time": 1774551395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.66, "utc_time": 1774551395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1774551400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774551400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1774551405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774551405000}, {"instrument": "AVGO", "mid_signal": 147180, "gamma_signal": 14213, "vega_signal": 21469, "option_type": "C", "stock_price": 311.6, "utc_time": 1774551410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774551410000}, {"instrument": "AVGO", "mid_signal": -219455, "gamma_signal": -27773, "vega_signal": -38571, "option_type": "C", "stock_price": 311.6, "utc_time": 1774551415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774551415000}, {"instrument": "AVGO", "mid_signal": 66656, "gamma_signal": 1365, "vega_signal": 227748, "option_type": "C", "stock_price": 311.6, "utc_time": 1774551420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774551420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1774551425000}, {"instrument": "AVGO", "mid_signal": -25790, "gamma_signal": 2892, "vega_signal": 4048, "option_type": "P", "stock_price": 311.6, "utc_time": 1774551425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1774551430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774551430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.68, "utc_time": 1774551435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1774551435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.68, "utc_time": 1774551440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1774551440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.68, "utc_time": 1774551445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.68, "utc_time": 1774551445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.585, "utc_time": 1774551450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.585, "utc_time": 1774551450000}, {"instrument": "AVGO", "mid_signal": 18475, "gamma_signal": 45, "vega_signal": 62219, "option_type": "C", "stock_price": 311.6, "utc_time": 1774551455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.55, "utc_time": 1774551455000}, {"instrument": "AVGO", "mid_signal": -72375, "gamma_signal": -7238, "vega_signal": -10316, "option_type": "C", "stock_price": 311.6, "utc_time": 1774551460000}, {"instrument": "AVGO", "mid_signal": -115707, "gamma_signal": 2520, "vega_signal": 115343, "option_type": "P", "stock_price": 311.6, "utc_time": 1774551460000}, {"instrument": "AVGO", "mid_signal": 2352, "gamma_signal": 152, "vega_signal": 3922, "option_type": "C", "stock_price": 311.6, "utc_time": 1774551465000}, {"instrument": "AVGO", "mid_signal": 330385, "gamma_signal": -23431, "vega_signal": -30332, "option_type": "P", "stock_price": 311.52, "utc_time": 1774551465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1774551470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1774551470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1774551475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.45, "utc_time": 1774551475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.47, "utc_time": 1774551480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.47, "utc_time": 1774551480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.47, "utc_time": 1774551485000}, {"instrument": "AVGO", "mid_signal": 3310, "gamma_signal": -594, "vega_signal": -952, "option_type": "P", "stock_price": 311.47, "utc_time": 1774551485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.47, "utc_time": 1774551490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.47, "utc_time": 1774551490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.61, "utc_time": 1774551495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1774551495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1774551500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1774551500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.57, "utc_time": 1774551505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.57, "utc_time": 1774551505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.57, "utc_time": 1774551510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.57, "utc_time": 1774551510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.59, "utc_time": 1774551515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.59, "utc_time": 1774551515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.59, "utc_time": 1774551520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.59, "utc_time": 1774551520000}, {"instrument": "AVGO", "mid_signal": 17428, "gamma_signal": 56, "vega_signal": 51737, "option_type": "C", "stock_price": 311.57, "utc_time": 1774551525000}, {"instrument": "AVGO", "mid_signal": 13102, "gamma_signal": -1443, "vega_signal": -2029, "option_type": "P", "stock_price": 311.57, "utc_time": 1774551525000}, {"instrument": "AVGO", "mid_signal": 24047, "gamma_signal": 1035, "vega_signal": 1569, "option_type": "C", "stock_price": 311.57, "utc_time": 1774551530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.57, "utc_time": 1774551530000}, {"instrument": "AVGO", "mid_signal": 221147, "gamma_signal": 11303, "vega_signal": 100395, "option_type": "C", "stock_price": 311.57, "utc_time": 1774551535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.57, "utc_time": 1774551535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.72, "utc_time": 1774551560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.72, "utc_time": 1774551560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1774551565000}, {"instrument": "AVGO", "mid_signal": 20147, "gamma_signal": -1389, "vega_signal": -1930, "option_type": "P", "stock_price": 311.67, "utc_time": 1774551565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1774551570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1774551570000}, {"instrument": "AVGO", "mid_signal": 20385, "gamma_signal": -8234, "vega_signal": 134780, "option_type": "C", "stock_price": 311.4, "utc_time": 1774551575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.57, "utc_time": 1774551575000}, {"instrument": "AVGO", "mid_signal": -20324, "gamma_signal": -809, "vega_signal": -19242, "option_type": "C", "stock_price": 311.4, "utc_time": 1774551580000}, {"instrument": "AVGO", "mid_signal": -13345, "gamma_signal": 120, "vega_signal": 26463, "option_type": "P", "stock_price": 311.4, "utc_time": 1774551580000}, {"instrument": "AVGO", "mid_signal": 148745, "gamma_signal": 419, "vega_signal": 573646, "option_type": "C", "stock_price": 311.33, "utc_time": 1774551585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.33, "utc_time": 1774551585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1774551590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1774551590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1774551595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1774551595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1774551600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1774551600000}, {"instrument": "AVGO", "mid_signal": -1148, "gamma_signal": -78, "vega_signal": -2155, "option_type": "C", "stock_price": 311.7, "utc_time": 1774551605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1774551605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1774551610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1774551610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1774551615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1774551615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1774551620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1774551620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1774551625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1774551625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.61, "utc_time": 1774551630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1774551630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.61, "utc_time": 1774551635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1774551635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.61, "utc_time": 1774551640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1774551640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.61, "utc_time": 1774551645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1774551645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1774551650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1774551650000}, {"instrument": "AVGO", "mid_signal": 69821, "gamma_signal": 774, "vega_signal": 235059, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1774551665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1774551665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1774551670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1774551670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1774551675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1774551675000}, {"instrument": "AVGO", "mid_signal": -16878, "gamma_signal": -331, "vega_signal": -9469, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551680000}, {"instrument": "AVGO", "mid_signal": -46200, "gamma_signal": -2187, "vega_signal": -55213, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551685000}, {"instrument": "AVGO", "mid_signal": 5153, "gamma_signal": 108, "vega_signal": 11585, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551715000}, {"instrument": "AVGO", "mid_signal": 7640, "gamma_signal": 1191, "vega_signal": 1631, "option_type": "C", "stock_price": 311.65, "utc_time": 1774551720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1774551720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1774551725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1774551725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.71, "utc_time": 1774551730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.71, "utc_time": 1774551730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1774551735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1774551735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1774551740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1774551740000}, {"instrument": "AVGO", "mid_signal": 9329, "gamma_signal": 316, "vega_signal": 8300, "option_type": "C", "stock_price": 311.92, "utc_time": 1774551745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1774551745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1774551750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1774551750000}, {"instrument": "AVGO", "mid_signal": -2338, "gamma_signal": -323, "vega_signal": -1449, "option_type": "C", "stock_price": 312.12, "utc_time": 1774551755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1774551755000}, {"instrument": "AVGO", "mid_signal": 16690, "gamma_signal": 652, "vega_signal": 14883, "option_type": "C", "stock_price": 312.16, "utc_time": 1774551760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1774551760000}, {"instrument": "AVGO", "mid_signal": -367, "gamma_signal": -109, "vega_signal": -159, "option_type": "C", "stock_price": 312.16, "utc_time": 1774551765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1774551765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1774551770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1774551770000}, {"instrument": "AVGO", "mid_signal": 19294, "gamma_signal": 102, "vega_signal": 92669, "option_type": "C", "stock_price": 312.13, "utc_time": 1774551775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1774551775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1774551780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1774551780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1774551785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1774551785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1774551790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1774551790000}, {"instrument": "AVGO", "mid_signal": 7928, "gamma_signal": 108, "vega_signal": 6832, "option_type": "C", "stock_price": 312.03, "utc_time": 1774551795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1774551795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1774551800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1774551800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1774551805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1774551805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1774551810000}, {"instrument": "AVGO", "mid_signal": -9359, "gamma_signal": 429, "vega_signal": 5886, "option_type": "P", "stock_price": 312.03, "utc_time": 1774551810000}, {"instrument": "AVGO", "mid_signal": -34025, "gamma_signal": -660, "vega_signal": -18965, "option_type": "C", "stock_price": 312.03, "utc_time": 1774551815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1774551815000}, {"instrument": "AVGO", "mid_signal": -14796, "gamma_signal": -184, "vega_signal": -41745, "option_type": "C", "stock_price": 311.84, "utc_time": 1774551820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1774551820000}, {"instrument": "AVGO", "mid_signal": -15098, "gamma_signal": -3396, "vega_signal": -4449, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1774551825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1774551830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551835000}, {"instrument": "AVGO", "mid_signal": -12502, "gamma_signal": 1425, "vega_signal": 2007, "option_type": "P", "stock_price": 311.78, "utc_time": 1774551835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1774551840000}, {"instrument": "AVGO", "mid_signal": 8808, "gamma_signal": 257, "vega_signal": 27529, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1774551845000}, {"instrument": "AVGO", "mid_signal": -3670, "gamma_signal": -1099, "vega_signal": -1594, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1774551850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1774551855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1774551855000}, {"instrument": "AVGO", "mid_signal": -113815, "gamma_signal": -14075, "vega_signal": -19515, "option_type": "C", "stock_price": 311.84, "utc_time": 1774551860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1774551860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1774551865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1774551865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1774551870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1774551870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.74, "utc_time": 1774551875000}, {"instrument": "AVGO", "mid_signal": -265, "gamma_signal": 51, "vega_signal": 120, "option_type": "P", "stock_price": 311.74, "utc_time": 1774551875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.74, "utc_time": 1774551880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.74, "utc_time": 1774551880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.74, "utc_time": 1774551885000}, {"instrument": "AVGO", "mid_signal": 91630, "gamma_signal": -779, "vega_signal": -105259, "option_type": "P", "stock_price": 311.74, "utc_time": 1774551885000}, {"instrument": "AVGO", "mid_signal": 10121, "gamma_signal": 1881, "vega_signal": 2547, "option_type": "C", "stock_price": 311.89, "utc_time": 1774551890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774551890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774551895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774551895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1774551900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774551900000}, {"instrument": "AVGO", "mid_signal": -11142, "gamma_signal": -1372, "vega_signal": -1935, "option_type": "C", "stock_price": 311.89, "utc_time": 1774551905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1774551905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1774551910000}, {"instrument": "AVGO", "mid_signal": 128285, "gamma_signal": -14435, "vega_signal": -20177, "option_type": "P", "stock_price": 311.86, "utc_time": 1774551910000}, {"instrument": "AVGO", "mid_signal": -94990, "gamma_signal": -732, "vega_signal": -89502, "option_type": "C", "stock_price": 311.74, "utc_time": 1774551915000}, {"instrument": "AVGO", "mid_signal": 170786, "gamma_signal": -1978, "vega_signal": -49190, "option_type": "P", "stock_price": 311.81, "utc_time": 1774551915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.74, "utc_time": 1774551920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.74, "utc_time": 1774551920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.74, "utc_time": 1774551925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.74, "utc_time": 1774551925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1774551930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1774551930000}, {"instrument": "AVGO", "mid_signal": 6965, "gamma_signal": 693, "vega_signal": 3054, "option_type": "C", "stock_price": 311.8, "utc_time": 1774551935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1774551935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1774551940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1774551940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1774551945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1774551945000}, {"instrument": "AVGO", "mid_signal": -5416, "gamma_signal": -595, "vega_signal": -2623, "option_type": "C", "stock_price": 311.8, "utc_time": 1774551950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1774551950000}, {"instrument": "AVGO", "mid_signal": -6935, "gamma_signal": -335, "vega_signal": -5879, "option_type": "C", "stock_price": 311.7, "utc_time": 1774551955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1774551955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1774551960000}, {"instrument": "AVGO", "mid_signal": -14238, "gamma_signal": 424, "vega_signal": 7824, "option_type": "P", "stock_price": 311.73, "utc_time": 1774551960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1774551965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1774551965000}, {"instrument": "AVGO", "mid_signal": -54856, "gamma_signal": -4137, "vega_signal": -6054, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551970000}, {"instrument": "AVGO", "mid_signal": 2844, "gamma_signal": -114, "vega_signal": -3918, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1774551975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1774551975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1774551980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1774551980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1774551985000}, {"instrument": "AVGO", "mid_signal": 16762, "gamma_signal": -156, "vega_signal": -21462, "option_type": "P", "stock_price": 311.46, "utc_time": 1774551985000}, {"instrument": "AVGO", "mid_signal": -12583, "gamma_signal": -221, "vega_signal": -13912, "option_type": "C", "stock_price": 311.46, "utc_time": 1774551990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1774551990000}, {"instrument": "AVGO", "mid_signal": 14061, "gamma_signal": 105, "vega_signal": 28720, "option_type": "C", "stock_price": 311.46, "utc_time": 1774551995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1774551995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1774552000000}, {"instrument": "AVGO", "mid_signal": -293418, "gamma_signal": 14688, "vega_signal": 596982, "option_type": "P", "stock_price": 311.34, "utc_time": 1774552000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.34, "utc_time": 1774552005000}, {"instrument": "AVGO", "mid_signal": -24893, "gamma_signal": 284, "vega_signal": 6679, "option_type": "P", "stock_price": 311.34, "utc_time": 1774552005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.26, "utc_time": 1774552010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.26, "utc_time": 1774552010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.29, "utc_time": 1774552015000}, {"instrument": "AVGO", "mid_signal": 30693, "gamma_signal": -285, "vega_signal": -63990, "option_type": "P", "stock_price": 311.29, "utc_time": 1774552015000}, {"instrument": "AVGO", "mid_signal": -12495, "gamma_signal": -569, "vega_signal": -5205, "option_type": "C", "stock_price": 311.21, "utc_time": 1774552020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.21, "utc_time": 1774552020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.21, "utc_time": 1774552025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.21, "utc_time": 1774552025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.42, "utc_time": 1774552030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.42, "utc_time": 1774552030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.42, "utc_time": 1774552035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.42, "utc_time": 1774552035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1774552040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1774552040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1774552045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1774552045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1774552050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1774552050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1774552055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1774552055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1774552060000}, {"instrument": "AVGO", "mid_signal": 303767, "gamma_signal": -7050, "vega_signal": -190161, "option_type": "P", "stock_price": 311.44, "utc_time": 1774552060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.44, "utc_time": 1774552065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.44, "utc_time": 1774552065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.32, "utc_time": 1774552070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.32, "utc_time": 1774552070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.27, "utc_time": 1774552075000}, {"instrument": "AVGO", "mid_signal": -68355, "gamma_signal": 1226, "vega_signal": 152476, "option_type": "P", "stock_price": 311.27, "utc_time": 1774552075000}, {"instrument": "AVGO", "mid_signal": -15471, "gamma_signal": -324, "vega_signal": -34745, "option_type": "C", "stock_price": 311.17, "utc_time": 1774552080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.27, "utc_time": 1774552080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.16, "utc_time": 1774552085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.16, "utc_time": 1774552085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.12, "utc_time": 1774552090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.12, "utc_time": 1774552090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1774552095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1774552095000}, {"instrument": "AVGO", "mid_signal": -8361, "gamma_signal": -507, "vega_signal": -4439, "option_type": "C", "stock_price": 310.93, "utc_time": 1774552100000}, {"instrument": "AVGO", "mid_signal": 61, "gamma_signal": -3, "vega_signal": -122, "option_type": "P", "stock_price": 310.93, "utc_time": 1774552100000}, {"instrument": "AVGO", "mid_signal": -144505, "gamma_signal": -3420, "vega_signal": -363568, "option_type": "C", "stock_price": 310.89, "utc_time": 1774552105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774552105000}, {"instrument": "AVGO", "mid_signal": -14512, "gamma_signal": -833, "vega_signal": -4039, "option_type": "C", "stock_price": 310.7, "utc_time": 1774552110000}, {"instrument": "AVGO", "mid_signal": -57, "gamma_signal": 3, "vega_signal": 115, "option_type": "P", "stock_price": 310.72, "utc_time": 1774552110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.72, "utc_time": 1774552115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.72, "utc_time": 1774552115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.73, "utc_time": 1774552120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1774552120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.72, "utc_time": 1774552125000}, {"instrument": "AVGO", "mid_signal": -102642, "gamma_signal": 10878, "vega_signal": 17200, "option_type": "P", "stock_price": 310.72, "utc_time": 1774552125000}, {"instrument": "AVGO", "mid_signal": -9053, "gamma_signal": -1696, "vega_signal": -2353, "option_type": "C", "stock_price": 310.72, "utc_time": 1774552130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.72, "utc_time": 1774552130000}, {"instrument": "AVGO", "mid_signal": 34867, "gamma_signal": 5507, "vega_signal": 7706, "option_type": "C", "stock_price": 310.73, "utc_time": 1774552135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1774552135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.73, "utc_time": 1774552140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1774552140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.82, "utc_time": 1774552145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.82, "utc_time": 1774552145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.82, "utc_time": 1774552150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.82, "utc_time": 1774552150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.82, "utc_time": 1774552155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.82, "utc_time": 1774552155000}, {"instrument": "AVGO", "mid_signal": 148033, "gamma_signal": 490, "vega_signal": 153901, "option_type": "C", "stock_price": 310.9, "utc_time": 1774552160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.82, "utc_time": 1774552160000}, {"instrument": "AVGO", "mid_signal": 620858, "gamma_signal": 20287, "vega_signal": 378837, "option_type": "C", "stock_price": 310.9, "utc_time": 1774552165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774552165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1774552170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774552170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1774552175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774552175000}, {"instrument": "AVGO", "mid_signal": -204291, "gamma_signal": -946, "vega_signal": -74821, "option_type": "C", "stock_price": 310.95, "utc_time": 1774552180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774552180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.95, "utc_time": 1774552185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.95, "utc_time": 1774552185000}, {"instrument": "AVGO", "mid_signal": -7362, "gamma_signal": -521, "vega_signal": -3836, "option_type": "C", "stock_price": 310.95, "utc_time": 1774552190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.95, "utc_time": 1774552190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.95, "utc_time": 1774552195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.95, "utc_time": 1774552195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1774552200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1774552200000}, {"instrument": "AVGO", "mid_signal": 120, "gamma_signal": 32, "vega_signal": 59, "option_type": "C", "stock_price": 310.92, "utc_time": 1774552205000}, {"instrument": "AVGO", "mid_signal": -52789, "gamma_signal": 486, "vega_signal": 80732, "option_type": "P", "stock_price": 310.92, "utc_time": 1774552205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1774552210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1774552210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1774552215000}, {"instrument": "AVGO", "mid_signal": 1356, "gamma_signal": -96, "vega_signal": -1240, "option_type": "P", "stock_price": 310.96, "utc_time": 1774552215000}, {"instrument": "AVGO", "mid_signal": 9789, "gamma_signal": 1355, "vega_signal": 1829, "option_type": "C", "stock_price": 310.96, "utc_time": 1774552220000}, {"instrument": "AVGO", "mid_signal": -125192, "gamma_signal": 1402, "vega_signal": 32730, "option_type": "P", "stock_price": 310.96, "utc_time": 1774552220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1774552225000}, {"instrument": "AVGO", "mid_signal": 35334, "gamma_signal": -2794, "vega_signal": -3867, "option_type": "P", "stock_price": 310.99, "utc_time": 1774552225000}, {"instrument": "AVGO", "mid_signal": 165769, "gamma_signal": 775, "vega_signal": 380821, "option_type": "C", "stock_price": 310.99, "utc_time": 1774552230000}, {"instrument": "AVGO", "mid_signal": -27878, "gamma_signal": 2903, "vega_signal": 4073, "option_type": "P", "stock_price": 310.99, "utc_time": 1774552230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.95, "utc_time": 1774552235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.95, "utc_time": 1774552235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1774552240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1774552240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.81, "utc_time": 1774552245000}, {"instrument": "AVGO", "mid_signal": -19686, "gamma_signal": 1889, "vega_signal": 10557, "option_type": "P", "stock_price": 310.81, "utc_time": 1774552245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.79, "utc_time": 1774552250000}, {"instrument": "AVGO", "mid_signal": -8299, "gamma_signal": 263, "vega_signal": 7808, "option_type": "P", "stock_price": 310.75, "utc_time": 1774552250000}, {"instrument": "AVGO", "mid_signal": -10634, "gamma_signal": -136, "vega_signal": -19754, "option_type": "C", "stock_price": 310.75, "utc_time": 1774552255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774552255000}, {"instrument": "AVGO", "mid_signal": -515, "gamma_signal": -149, "vega_signal": -212, "option_type": "C", "stock_price": 310.75, "utc_time": 1774552260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774552260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.79, "utc_time": 1774552265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774552265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774552270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774552270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.77, "utc_time": 1774552275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.77, "utc_time": 1774552275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.85, "utc_time": 1774552280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774552280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.85, "utc_time": 1774552285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774552285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.85, "utc_time": 1774552290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774552290000}, {"instrument": "AVGO", "mid_signal": -323, "gamma_signal": -94, "vega_signal": -154, "option_type": "C", "stock_price": 310.7, "utc_time": 1774552295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.77, "utc_time": 1774552295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.7, "utc_time": 1774552300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1774552300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.71, "utc_time": 1774552305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.71, "utc_time": 1774552305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774552310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774552310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1774552315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.62, "utc_time": 1774552315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774552320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774552320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774552325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774552325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.8, "utc_time": 1774552330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774552330000}, {"instrument": "AVGO", "mid_signal": -631, "gamma_signal": -795, "vega_signal": 7245, "option_type": "C", "stock_price": 310.74, "utc_time": 1774552335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.74, "utc_time": 1774552335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.71, "utc_time": 1774552340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.71, "utc_time": 1774552340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.82, "utc_time": 1774552345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.82, "utc_time": 1774552345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.81, "utc_time": 1774552350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.81, "utc_time": 1774552350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.83, "utc_time": 1774552355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774552355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.76, "utc_time": 1774552360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1774552360000}, {"instrument": "AVGO", "mid_signal": 3602, "gamma_signal": 216, "vega_signal": 5503, "option_type": "C", "stock_price": 310.76, "utc_time": 1774552365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1774552365000}, {"instrument": "AVGO", "mid_signal": -5107, "gamma_signal": -554, "vega_signal": -2513, "option_type": "C", "stock_price": 310.58, "utc_time": 1774552370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.58, "utc_time": 1774552370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1774552375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774552375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.61, "utc_time": 1774552380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.61, "utc_time": 1774552380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.49, "utc_time": 1774552385000}, {"instrument": "AVGO", "mid_signal": -4232, "gamma_signal": 159, "vega_signal": 5182, "option_type": "P", "stock_price": 310.39, "utc_time": 1774552385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.38, "utc_time": 1774552390000}, {"instrument": "AVGO", "mid_signal": -47727, "gamma_signal": 378, "vega_signal": 80141, "option_type": "P", "stock_price": 310.37, "utc_time": 1774552390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.37, "utc_time": 1774552395000}, {"instrument": "AVGO", "mid_signal": -7982, "gamma_signal": 172, "vega_signal": 11520, "option_type": "P", "stock_price": 310.35, "utc_time": 1774552395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.26, "utc_time": 1774552400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.26, "utc_time": 1774552400000}, {"instrument": "AVGO", "mid_signal": 51133, "gamma_signal": 1308, "vega_signal": 56521, "option_type": "C", "stock_price": 310.45, "utc_time": 1774552405000}, {"instrument": "AVGO", "mid_signal": -4757, "gamma_signal": 451, "vega_signal": 2399, "option_type": "P", "stock_price": 310.45, "utc_time": 1774552405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1774552410000}, {"instrument": "AVGO", "mid_signal": 95406, "gamma_signal": -1186, "vega_signal": -68300, "option_type": "P", "stock_price": 310.45, "utc_time": 1774552410000}, {"instrument": "AVGO", "mid_signal": -5374, "gamma_signal": -77, "vega_signal": -17135, "option_type": "C", "stock_price": 310.52, "utc_time": 1774552415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774552415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774552420000}, {"instrument": "AVGO", "mid_signal": 18539, "gamma_signal": -1513, "vega_signal": -1984, "option_type": "P", "stock_price": 310.52, "utc_time": 1774552420000}, {"instrument": "AVGO", "mid_signal": -127715, "gamma_signal": -14003, "vega_signal": -19943, "option_type": "C", "stock_price": 310.49, "utc_time": 1774552425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774552425000}, {"instrument": "AVGO", "mid_signal": 10508, "gamma_signal": 119, "vega_signal": 22452, "option_type": "C", "stock_price": 310.49, "utc_time": 1774552430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.49, "utc_time": 1774552430000}, {"instrument": "AVGO", "mid_signal": 102, "gamma_signal": 26, "vega_signal": 51, "option_type": "C", "stock_price": 310.51, "utc_time": 1774552435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.49, "utc_time": 1774552435000}, {"instrument": "AVGO", "mid_signal": 115073, "gamma_signal": -260, "vega_signal": 137168, "option_type": "C", "stock_price": 310.51, "utc_time": 1774552440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.51, "utc_time": 1774552440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.51, "utc_time": 1774552445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.51, "utc_time": 1774552445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774552450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774552450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774552455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774552455000}, {"instrument": "AVGO", "mid_signal": -180149, "gamma_signal": -1277, "vega_signal": -95245, "option_type": "C", "stock_price": 310.53, "utc_time": 1774552460000}, {"instrument": "AVGO", "mid_signal": 2638, "gamma_signal": -472, "vega_signal": -1288, "option_type": "P", "stock_price": 310.6, "utc_time": 1774552460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774552465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774552465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774552470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774552470000}, {"instrument": "AVGO", "mid_signal": 181220, "gamma_signal": 1429, "vega_signal": 264150, "option_type": "C", "stock_price": 310.59, "utc_time": 1774552475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774552475000}, {"instrument": "AVGO", "mid_signal": -4979, "gamma_signal": -411, "vega_signal": -3021, "option_type": "C", "stock_price": 310.69, "utc_time": 1774552480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774552480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774552485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774552485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.72, "utc_time": 1774552490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.72, "utc_time": 1774552490000}, {"instrument": "AVGO", "mid_signal": 9521, "gamma_signal": 1291, "vega_signal": 1801, "option_type": "C", "stock_price": 310.73, "utc_time": 1774552495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1774552495000}, {"instrument": "AVGO", "mid_signal": 123672, "gamma_signal": 2203, "vega_signal": 137857, "option_type": "C", "stock_price": 310.73, "utc_time": 1774552500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1774552500000}, {"instrument": "AVGO", "mid_signal": 7455, "gamma_signal": 1104, "vega_signal": 5243, "option_type": "C", "stock_price": 310.92, "utc_time": 1774552505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1774552505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1774552510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774552510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.12, "utc_time": 1774552515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.12, "utc_time": 1774552515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.12, "utc_time": 1774552520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.12, "utc_time": 1774552520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1774552525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774552525000}, {"instrument": "AVGO", "mid_signal": 166561, "gamma_signal": 3318, "vega_signal": 94482, "option_type": "C", "stock_price": 311.11, "utc_time": 1774552530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.08, "utc_time": 1774552530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.11, "utc_time": 1774552535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.11, "utc_time": 1774552535000}, {"instrument": "AVGO", "mid_signal": -6251, "gamma_signal": -403, "vega_signal": -7277, "option_type": "C", "stock_price": 311.1, "utc_time": 1774552540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.12, "utc_time": 1774552540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1774552545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1774552545000}, {"instrument": "AVGO", "mid_signal": 12633, "gamma_signal": 492, "vega_signal": 14346, "option_type": "C", "stock_price": 311.14, "utc_time": 1774552550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.07, "utc_time": 1774552550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.14, "utc_time": 1774552555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.14, "utc_time": 1774552555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.03, "utc_time": 1774552560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1774552560000}, {"instrument": "AVGO", "mid_signal": -2785, "gamma_signal": 1807, "vega_signal": -2209, "option_type": "C", "stock_price": 311.03, "utc_time": 1774552565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1774552565000}, {"instrument": "AVGO", "mid_signal": -8575, "gamma_signal": 101, "vega_signal": -15910, "option_type": "C", "stock_price": 311.03, "utc_time": 1774552570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1774552570000}, {"instrument": "AVGO", "mid_signal": -12302, "gamma_signal": -1910, "vega_signal": -9100, "option_type": "C", "stock_price": 311.2, "utc_time": 1774552575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.2, "utc_time": 1774552575000}, {"instrument": "AVGO", "mid_signal": -16580, "gamma_signal": -601, "vega_signal": -15617, "option_type": "C", "stock_price": 311.01, "utc_time": 1774552580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774552580000}, {"instrument": "AVGO", "mid_signal": 229443, "gamma_signal": 27668, "vega_signal": 65363, "option_type": "C", "stock_price": 311.01, "utc_time": 1774552585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774552585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1774552590000}, {"instrument": "AVGO", "mid_signal": 17180, "gamma_signal": -531, "vega_signal": -6651, "option_type": "P", "stock_price": 311, "utc_time": 1774552590000}, {"instrument": "AVGO", "mid_signal": 9109, "gamma_signal": 587, "vega_signal": 10156, "option_type": "C", "stock_price": 311, "utc_time": 1774552595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774552595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774552600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774552600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774552605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774552605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774552610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774552610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774552615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774552615000}, {"instrument": "AVGO", "mid_signal": 11883, "gamma_signal": 769, "vega_signal": 12912, "option_type": "C", "stock_price": 310.99, "utc_time": 1774552620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.06, "utc_time": 1774552620000}, {"instrument": "AVGO", "mid_signal": 10781, "gamma_signal": 557, "vega_signal": 4955, "option_type": "C", "stock_price": 310.99, "utc_time": 1774552625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1774552625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1774552630000}, {"instrument": "AVGO", "mid_signal": -8304, "gamma_signal": 262, "vega_signal": 7815, "option_type": "P", "stock_price": 311.01, "utc_time": 1774552630000}, {"instrument": "AVGO", "mid_signal": 1143, "gamma_signal": 74, "vega_signal": 1912, "option_type": "C", "stock_price": 311.01, "utc_time": 1774552635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774552635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1774552640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774552640000}, {"instrument": "AVGO", "mid_signal": 6829, "gamma_signal": -190, "vega_signal": 11291, "option_type": "C", "stock_price": 311.04, "utc_time": 1774552645000}, {"instrument": "AVGO", "mid_signal": 106, "gamma_signal": -4, "vega_signal": -201, "option_type": "P", "stock_price": 311.04, "utc_time": 1774552645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.04, "utc_time": 1774552650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1774552650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.04, "utc_time": 1774552655000}, {"instrument": "AVGO", "mid_signal": -109, "gamma_signal": 4, "vega_signal": 206, "option_type": "P", "stock_price": 311.155, "utc_time": 1774552655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.155, "utc_time": 1774552660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.155, "utc_time": 1774552660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.155, "utc_time": 1774552665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.155, "utc_time": 1774552665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.155, "utc_time": 1774552670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.155, "utc_time": 1774552670000}, {"instrument": "AVGO", "mid_signal": 82471, "gamma_signal": 1405, "vega_signal": 39035, "option_type": "C", "stock_price": 311.12, "utc_time": 1774552675000}, {"instrument": "AVGO", "mid_signal": 66522, "gamma_signal": -6273, "vega_signal": -18425, "option_type": "P", "stock_price": 311.12, "utc_time": 1774552675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.12, "utc_time": 1774552680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.12, "utc_time": 1774552680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.04, "utc_time": 1774552685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1774552685000}, {"instrument": "AVGO", "mid_signal": -26738, "gamma_signal": -92, "vega_signal": -125480, "option_type": "C", "stock_price": 311.04, "utc_time": 1774552690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1774552690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.12, "utc_time": 1774552695000}, {"instrument": "AVGO", "mid_signal": -12233, "gamma_signal": 161, "vega_signal": 17854, "option_type": "P", "stock_price": 311.07, "utc_time": 1774552695000}, {"instrument": "AVGO", "mid_signal": 94, "gamma_signal": 23, "vega_signal": 47, "option_type": "C", "stock_price": 311.05, "utc_time": 1774552700000}, {"instrument": "AVGO", "mid_signal": 99907, "gamma_signal": -3607, "vega_signal": -66579, "option_type": "P", "stock_price": 311.05, "utc_time": 1774552700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.05, "utc_time": 1774552705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.05, "utc_time": 1774552705000}, {"instrument": "AVGO", "mid_signal": -996, "gamma_signal": -266, "vega_signal": -472, "option_type": "C", "stock_price": 311.05, "utc_time": 1774552710000}, {"instrument": "AVGO", "mid_signal": 29033, "gamma_signal": -1160, "vega_signal": -10676, "option_type": "P", "stock_price": 311.05, "utc_time": 1774552710000}, {"instrument": "AVGO", "mid_signal": -1654, "gamma_signal": -240, "vega_signal": -1101, "option_type": "C", "stock_price": 311.05, "utc_time": 1774552715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.05, "utc_time": 1774552715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.26, "utc_time": 1774552720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.26, "utc_time": 1774552720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.26, "utc_time": 1774552725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.26, "utc_time": 1774552725000}, {"instrument": "AVGO", "mid_signal": 7196, "gamma_signal": 533, "vega_signal": 3789, "option_type": "C", "stock_price": 311.07, "utc_time": 1774552730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.07, "utc_time": 1774552730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774552735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774552735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774552740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774552740000}, {"instrument": "AVGO", "mid_signal": -15579, "gamma_signal": -1179, "vega_signal": -43814, "option_type": "C", "stock_price": 311, "utc_time": 1774552745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774552745000}, {"instrument": "AVGO", "mid_signal": -23682, "gamma_signal": -1084, "vega_signal": -1592, "option_type": "C", "stock_price": 311, "utc_time": 1774552750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774552750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774552755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774552755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774552760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774552760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774552765000}, {"instrument": "AVGO", "mid_signal": 101, "gamma_signal": -4, "vega_signal": -193, "option_type": "P", "stock_price": 310.94, "utc_time": 1774552765000}, {"instrument": "AVGO", "mid_signal": 2396, "gamma_signal": 678, "vega_signal": 920, "option_type": "C", "stock_price": 310.92, "utc_time": 1774552770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1774552770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1774552775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1774552775000}, {"instrument": "AVGO", "mid_signal": 21007, "gamma_signal": 306, "vega_signal": 78520, "option_type": "C", "stock_price": 310.92, "utc_time": 1774552780000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -4, "vega_signal": -190, "option_type": "P", "stock_price": 310.92, "utc_time": 1774552780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1774552785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1774552785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1774552790000}, {"instrument": "AVGO", "mid_signal": 99, "gamma_signal": -4, "vega_signal": -190, "option_type": "P", "stock_price": 310.9, "utc_time": 1774552790000}, {"instrument": "AVGO", "mid_signal": 5405, "gamma_signal": 62, "vega_signal": 21226, "option_type": "C", "stock_price": 310.87, "utc_time": 1774552795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1774552795000}, {"instrument": "AVGO", "mid_signal": -58719, "gamma_signal": -884, "vega_signal": -56962, "option_type": "C", "stock_price": 310.83, "utc_time": 1774552800000}, {"instrument": "AVGO", "mid_signal": -99, "gamma_signal": 4, "vega_signal": 190, "option_type": "P", "stock_price": 310.83, "utc_time": 1774552800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.8, "utc_time": 1774552805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774552805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.8, "utc_time": 1774552810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774552810000}, {"instrument": "AVGO", "mid_signal": -13482, "gamma_signal": -1423, "vega_signal": -2018, "option_type": "C", "stock_price": 310.79, "utc_time": 1774552815000}, {"instrument": "AVGO", "mid_signal": -34, "gamma_signal": 6, "vega_signal": 19, "option_type": "P", "stock_price": 310.79, "utc_time": 1774552815000}, {"instrument": "AVGO", "mid_signal": -5742, "gamma_signal": -216, "vega_signal": -7268, "option_type": "C", "stock_price": 310.79, "utc_time": 1774552820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774552820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.79, "utc_time": 1774552825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774552825000}, {"instrument": "AVGO", "mid_signal": -9644, "gamma_signal": -148, "vega_signal": -16365, "option_type": "C", "stock_price": 310.78, "utc_time": 1774552830000}, {"instrument": "AVGO", "mid_signal": -10551, "gamma_signal": 1314, "vega_signal": 1878, "option_type": "P", "stock_price": 310.78, "utc_time": 1774552830000}, {"instrument": "AVGO", "mid_signal": -10941, "gamma_signal": -87, "vega_signal": -30659, "option_type": "C", "stock_price": 310.78, "utc_time": 1774552835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774552835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1774552840000}, {"instrument": "AVGO", "mid_signal": -14618, "gamma_signal": 922, "vega_signal": 4036, "option_type": "P", "stock_price": 310.85, "utc_time": 1774552840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.84, "utc_time": 1774552845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774552845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.84, "utc_time": 1774552850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774552850000}, {"instrument": "AVGO", "mid_signal": 11816, "gamma_signal": 95, "vega_signal": 29760, "option_type": "C", "stock_price": 310.78, "utc_time": 1774552855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774552855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1774552860000}, {"instrument": "AVGO", "mid_signal": -261778, "gamma_signal": 11314, "vega_signal": 12346, "option_type": "P", "stock_price": 310.78, "utc_time": 1774552860000}, {"instrument": "AVGO", "mid_signal": 30413, "gamma_signal": 5, "vega_signal": 6497, "option_type": "C", "stock_price": 310.77, "utc_time": 1774552865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774552865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.77, "utc_time": 1774552870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.77, "utc_time": 1774552870000}, {"instrument": "AVGO", "mid_signal": -8647, "gamma_signal": -1517, "vega_signal": 18807, "option_type": "C", "stock_price": 310.68, "utc_time": 1774552875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.77, "utc_time": 1774552875000}, {"instrument": "AVGO", "mid_signal": -1663, "gamma_signal": -236, "vega_signal": -1104, "option_type": "C", "stock_price": 310.68, "utc_time": 1774552880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774552880000}, {"instrument": "AVGO", "mid_signal": -2369, "gamma_signal": -157, "vega_signal": -4217, "option_type": "C", "stock_price": 310.68, "utc_time": 1774552885000}, {"instrument": "AVGO", "mid_signal": -145777, "gamma_signal": 15283, "vega_signal": 22524, "option_type": "P", "stock_price": 310.68, "utc_time": 1774552885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774552890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774552890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774552895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774552895000}, {"instrument": "AVGO", "mid_signal": 3928, "gamma_signal": 324, "vega_signal": 2780, "option_type": "C", "stock_price": 310.79, "utc_time": 1774552900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774552900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.79, "utc_time": 1774552905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774552905000}, {"instrument": "AVGO", "mid_signal": -103540, "gamma_signal": -4241, "vega_signal": -107952, "option_type": "C", "stock_price": 310.79, "utc_time": 1774552910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774552910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.79, "utc_time": 1774552915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774552915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.81, "utc_time": 1774552920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.81, "utc_time": 1774552920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.81, "utc_time": 1774552925000}, {"instrument": "AVGO", "mid_signal": 16414, "gamma_signal": -306, "vega_signal": -22204, "option_type": "P", "stock_price": 310.78, "utc_time": 1774552925000}, {"instrument": "AVGO", "mid_signal": 5093, "gamma_signal": 202, "vega_signal": 11867, "option_type": "C", "stock_price": 310.7, "utc_time": 1774552930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774552930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774552935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774552935000}, {"instrument": "AVGO", "mid_signal": -20119, "gamma_signal": -534, "vega_signal": -44552, "option_type": "C", "stock_price": 310.68, "utc_time": 1774552940000}, {"instrument": "AVGO", "mid_signal": -1982, "gamma_signal": 83, "vega_signal": 2964, "option_type": "P", "stock_price": 310.68, "utc_time": 1774552940000}, {"instrument": "AVGO", "mid_signal": -47889, "gamma_signal": -260, "vega_signal": -103824, "option_type": "C", "stock_price": 310.68, "utc_time": 1774552945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774552945000}, {"instrument": "AVGO", "mid_signal": -2537, "gamma_signal": -239, "vega_signal": -2022, "option_type": "C", "stock_price": 310.68, "utc_time": 1774552950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774552950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774552955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774552955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.66, "utc_time": 1774552960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.66, "utc_time": 1774552960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.66, "utc_time": 1774552965000}, {"instrument": "AVGO", "mid_signal": 17460, "gamma_signal": -175, "vega_signal": -18250, "option_type": "P", "stock_price": 310.66, "utc_time": 1774552965000}, {"instrument": "AVGO", "mid_signal": 71783, "gamma_signal": 9081, "vega_signal": 63288, "option_type": "C", "stock_price": 310.66, "utc_time": 1774552970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.66, "utc_time": 1774552970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.66, "utc_time": 1774552975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.66, "utc_time": 1774552975000}, {"instrument": "AVGO", "mid_signal": -47441, "gamma_signal": -3673, "vega_signal": -31595, "option_type": "C", "stock_price": 310.66, "utc_time": 1774552980000}, {"instrument": "AVGO", "mid_signal": 29425, "gamma_signal": -1324, "vega_signal": -9873, "option_type": "P", "stock_price": 310.66, "utc_time": 1774552980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.66, "utc_time": 1774552985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.66, "utc_time": 1774552985000}, {"instrument": "AVGO", "mid_signal": -8993, "gamma_signal": -425, "vega_signal": -10795, "option_type": "C", "stock_price": 310.7, "utc_time": 1774552990000}, {"instrument": "AVGO", "mid_signal": -36664, "gamma_signal": 3184, "vega_signal": 3979, "option_type": "P", "stock_price": 310.7, "utc_time": 1774552990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.7, "utc_time": 1774552995000}, {"instrument": "AVGO", "mid_signal": -1657, "gamma_signal": 36, "vega_signal": 5027, "option_type": "P", "stock_price": 310.7, "utc_time": 1774552995000}, {"instrument": "AVGO", "mid_signal": -138430, "gamma_signal": -4211, "vega_signal": -169279, "option_type": "C", "stock_price": 310.68, "utc_time": 1774553000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774553000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774553005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774553005000}, {"instrument": "AVGO", "mid_signal": -6628, "gamma_signal": -1082, "vega_signal": -1488, "option_type": "C", "stock_price": 310.69, "utc_time": 1774553010000}, {"instrument": "AVGO", "mid_signal": 5004, "gamma_signal": -1503, "vega_signal": 592, "option_type": "P", "stock_price": 310.69, "utc_time": 1774553010000}, {"instrument": "AVGO", "mid_signal": -1225, "gamma_signal": -349, "vega_signal": -554, "option_type": "C", "stock_price": 310.69, "utc_time": 1774553015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774553015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774553020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774553020000}, {"instrument": "AVGO", "mid_signal": 43607, "gamma_signal": 139, "vega_signal": 190106, "option_type": "C", "stock_price": 310.69, "utc_time": 1774553025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774553025000}, {"instrument": "AVGO", "mid_signal": 1671, "gamma_signal": 123, "vega_signal": 2140, "option_type": "C", "stock_price": 310.69, "utc_time": 1774553030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774553030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774553035000}, {"instrument": "AVGO", "mid_signal": 4340, "gamma_signal": -318, "vega_signal": -4293, "option_type": "P", "stock_price": 310.69, "utc_time": 1774553035000}, {"instrument": "AVGO", "mid_signal": -3596, "gamma_signal": -141, "vega_signal": -5912, "option_type": "C", "stock_price": 310.63, "utc_time": 1774553040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774553040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.63, "utc_time": 1774553045000}, {"instrument": "AVGO", "mid_signal": -39672, "gamma_signal": 5631, "vega_signal": 8218, "option_type": "P", "stock_price": 310.63, "utc_time": 1774553045000}, {"instrument": "AVGO", "mid_signal": -13115, "gamma_signal": -1387, "vega_signal": -2001, "option_type": "C", "stock_price": 310.63, "utc_time": 1774553050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.63, "utc_time": 1774553050000}, {"instrument": "AVGO", "mid_signal": -40893, "gamma_signal": -192, "vega_signal": -65356, "option_type": "C", "stock_price": 310.63, "utc_time": 1774553055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.63, "utc_time": 1774553055000}, {"instrument": "AVGO", "mid_signal": 2336, "gamma_signal": 550, "vega_signal": 726, "option_type": "C", "stock_price": 310.63, "utc_time": 1774553060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.63, "utc_time": 1774553060000}, {"instrument": "AVGO", "mid_signal": -23662, "gamma_signal": -2093, "vega_signal": -47435, "option_type": "C", "stock_price": 310.7, "utc_time": 1774553065000}, {"instrument": "AVGO", "mid_signal": 39987, "gamma_signal": -867, "vega_signal": -57651, "option_type": "P", "stock_price": 310.7, "utc_time": 1774553065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.7, "utc_time": 1774553070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1774553070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.7, "utc_time": 1774553075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1774553075000}, {"instrument": "AVGO", "mid_signal": -4683, "gamma_signal": -1374, "vega_signal": -1945, "option_type": "C", "stock_price": 310.75, "utc_time": 1774553080000}, {"instrument": "AVGO", "mid_signal": 3488, "gamma_signal": -182, "vega_signal": -3479, "option_type": "P", "stock_price": 310.75, "utc_time": 1774553080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1774553085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774553085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1774553090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774553090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1774553095000}, {"instrument": "AVGO", "mid_signal": 8402, "gamma_signal": -265, "vega_signal": -7849, "option_type": "P", "stock_price": 310.97, "utc_time": 1774553095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.97, "utc_time": 1774553100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.97, "utc_time": 1774553100000}, {"instrument": "AVGO", "mid_signal": -377, "gamma_signal": -26, "vega_signal": -749, "option_type": "C", "stock_price": 310.94, "utc_time": 1774553105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1774553105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.94, "utc_time": 1774553110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1774553110000}, {"instrument": "AVGO", "mid_signal": 19816, "gamma_signal": 300, "vega_signal": 8911, "option_type": "C", "stock_price": 310.97, "utc_time": 1774553115000}, {"instrument": "AVGO", "mid_signal": -154845, "gamma_signal": 2869, "vega_signal": 336471, "option_type": "P", "stock_price": 311, "utc_time": 1774553115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.98, "utc_time": 1774553120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.98, "utc_time": 1774553120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1774553125000}, {"instrument": "AVGO", "mid_signal": -38234, "gamma_signal": 5432, "vega_signal": 8069, "option_type": "P", "stock_price": 311, "utc_time": 1774553125000}, {"instrument": "AVGO", "mid_signal": 83113, "gamma_signal": 1668, "vega_signal": 47204, "option_type": "C", "stock_price": 310.93, "utc_time": 1774553130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774553130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1774553135000}, {"instrument": "AVGO", "mid_signal": 4407390, "gamma_signal": -456192, "vega_signal": -641827, "option_type": "P", "stock_price": 310.75, "utc_time": 1774553135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1774553140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774553140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774553145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774553145000}, {"instrument": "AVGO", "mid_signal": -3765, "gamma_signal": -57, "vega_signal": -14556, "option_type": "C", "stock_price": 310.62, "utc_time": 1774553150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774553150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1774553155000}, {"instrument": "AVGO", "mid_signal": 24587, "gamma_signal": -4626, "vega_signal": -7547, "option_type": "P", "stock_price": 310.6, "utc_time": 1774553155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774553160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774553160000}, {"instrument": "AVGO", "mid_signal": -147, "gamma_signal": -40, "vega_signal": -70, "option_type": "C", "stock_price": 310.6, "utc_time": 1774553165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774553165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774553170000}, {"instrument": "AVGO", "mid_signal": -21593, "gamma_signal": 2910, "vega_signal": 4267, "option_type": "P", "stock_price": 310.76, "utc_time": 1774553170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.76, "utc_time": 1774553175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1774553175000}, {"instrument": "AVGO", "mid_signal": 8088, "gamma_signal": 386, "vega_signal": 12906, "option_type": "C", "stock_price": 310.71, "utc_time": 1774553180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.71, "utc_time": 1774553180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1774553185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774553185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.78, "utc_time": 1774553190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774553190000}, {"instrument": "AVGO", "mid_signal": -21323, "gamma_signal": -40, "vega_signal": -56565, "option_type": "C", "stock_price": 310.82, "utc_time": 1774553195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.78, "utc_time": 1774553195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.82, "utc_time": 1774553200000}, {"instrument": "AVGO", "mid_signal": -3762, "gamma_signal": 663, "vega_signal": 1029, "option_type": "P", "stock_price": 310.88, "utc_time": 1774553200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774553205000}, {"instrument": "AVGO", "mid_signal": -54, "gamma_signal": 9, "vega_signal": 28, "option_type": "P", "stock_price": 310.92, "utc_time": 1774553205000}, {"instrument": "AVGO", "mid_signal": -12209, "gamma_signal": -2810, "vega_signal": -3750, "option_type": "C", "stock_price": 310.95, "utc_time": 1774553210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1774553210000}, {"instrument": "AVGO", "mid_signal": 24199, "gamma_signal": 140, "vega_signal": 10639, "option_type": "C", "stock_price": 310.95, "utc_time": 1774553215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.95, "utc_time": 1774553215000}, {"instrument": "AVGO", "mid_signal": 96156, "gamma_signal": 13114, "vega_signal": 18026, "option_type": "C", "stock_price": 310.84, "utc_time": 1774553220000}, {"instrument": "AVGO", "mid_signal": -17457, "gamma_signal": 175, "vega_signal": 18265, "option_type": "P", "stock_price": 310.84, "utc_time": 1774553220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.84, "utc_time": 1774553225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774553225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1774553230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774553230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1774553235000}, {"instrument": "AVGO", "mid_signal": 21644, "gamma_signal": -835, "vega_signal": -17331, "option_type": "P", "stock_price": 310.96, "utc_time": 1774553235000}, {"instrument": "AVGO", "mid_signal": 15042, "gamma_signal": 521, "vega_signal": 17529, "option_type": "C", "stock_price": 310.96, "utc_time": 1774553240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1774553240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1774553245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1774553245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1774553250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774553250000}, {"instrument": "AVGO", "mid_signal": 15649, "gamma_signal": 1302, "vega_signal": 11090, "option_type": "C", "stock_price": 310.9, "utc_time": 1774553255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774553255000}, {"instrument": "AVGO", "mid_signal": -1405, "gamma_signal": -416, "vega_signal": -583, "option_type": "C", "stock_price": 310.85, "utc_time": 1774553260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774553260000}, {"instrument": "AVGO", "mid_signal": -2690, "gamma_signal": -771, "vega_signal": -1215, "option_type": "C", "stock_price": 310.85, "utc_time": 1774553265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774553265000}, {"instrument": "AVGO", "mid_signal": -2589, "gamma_signal": -242, "vega_signal": -2054, "option_type": "C", "stock_price": 310.85, "utc_time": 1774553270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774553270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.85, "utc_time": 1774553275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774553275000}, {"instrument": "AVGO", "mid_signal": -1402, "gamma_signal": -364, "vega_signal": -486, "option_type": "C", "stock_price": 310.93, "utc_time": 1774553280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774553280000}, {"instrument": "AVGO", "mid_signal": 16689, "gamma_signal": 846, "vega_signal": 4033, "option_type": "C", "stock_price": 310.97, "utc_time": 1774553285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774553285000}, {"instrument": "AVGO", "mid_signal": -8807, "gamma_signal": -1137, "vega_signal": -5124, "option_type": "C", "stock_price": 310.97, "utc_time": 1774553290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.97, "utc_time": 1774553290000}, {"instrument": "AVGO", "mid_signal": -46479, "gamma_signal": -1104, "vega_signal": -117062, "option_type": "C", "stock_price": 310.94, "utc_time": 1774553295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.97, "utc_time": 1774553295000}, {"instrument": "AVGO", "mid_signal": -780385, "gamma_signal": -3852, "vega_signal": -3223668, "option_type": "C", "stock_price": 310.94, "utc_time": 1774553300000}, {"instrument": "AVGO", "mid_signal": 18372, "gamma_signal": -436, "vega_signal": -30649, "option_type": "P", "stock_price": 310.94, "utc_time": 1774553300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.94, "utc_time": 1774553305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1774553305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.94, "utc_time": 1774553310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1774553310000}, {"instrument": "AVGO", "mid_signal": -43452, "gamma_signal": -1246, "vega_signal": -23393, "option_type": "C", "stock_price": 310.93, "utc_time": 1774553315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774553315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1774553320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774553320000}, {"instrument": "AVGO", "mid_signal": -21070, "gamma_signal": -4247, "vega_signal": -5570, "option_type": "C", "stock_price": 310.9, "utc_time": 1774553325000}, {"instrument": "AVGO", "mid_signal": -1447, "gamma_signal": 32, "vega_signal": 4518, "option_type": "P", "stock_price": 310.9, "utc_time": 1774553325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.83, "utc_time": 1774553330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774553330000}, {"instrument": "AVGO", "mid_signal": -284, "gamma_signal": -79, "vega_signal": -137, "option_type": "C", "stock_price": 310.79, "utc_time": 1774553335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774553335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.79, "utc_time": 1774553340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774553340000}, {"instrument": "AVGO", "mid_signal": -155, "gamma_signal": -46, "vega_signal": -74, "option_type": "C", "stock_price": 310.84, "utc_time": 1774553345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774553345000}, {"instrument": "AVGO", "mid_signal": -65114, "gamma_signal": -6487, "vega_signal": -29183, "option_type": "C", "stock_price": 310.75, "utc_time": 1774553350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774553350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1774553355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774553355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.7, "utc_time": 1774553360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1774553360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.73, "utc_time": 1774553365000}, {"instrument": "AVGO", "mid_signal": -118668, "gamma_signal": 4020, "vega_signal": 18114, "option_type": "P", "stock_price": 310.73, "utc_time": 1774553365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.83, "utc_time": 1774553370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774553370000}, {"instrument": "AVGO", "mid_signal": -9415, "gamma_signal": -79, "vega_signal": -30336, "option_type": "C", "stock_price": 310.83, "utc_time": 1774553375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774553375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.83, "utc_time": 1774553380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774553380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.85, "utc_time": 1774553385000}, {"instrument": "AVGO", "mid_signal": -7723, "gamma_signal": 1111, "vega_signal": 1619, "option_type": "P", "stock_price": 310.85, "utc_time": 1774553385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.85, "utc_time": 1774553390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774553390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.91, "utc_time": 1774553395000}, {"instrument": "AVGO", "mid_signal": -7725, "gamma_signal": 1111, "vega_signal": 1619, "option_type": "P", "stock_price": 310.91, "utc_time": 1774553395000}, {"instrument": "AVGO", "mid_signal": -2253, "gamma_signal": -665, "vega_signal": -983, "option_type": "C", "stock_price": 310.92, "utc_time": 1774553400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774553400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.94, "utc_time": 1774553405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1774553405000}, {"instrument": "AVGO", "mid_signal": -145, "gamma_signal": -43, "vega_signal": -70, "option_type": "C", "stock_price": 310.91, "utc_time": 1774553410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1774553410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.91, "utc_time": 1774553415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.91, "utc_time": 1774553415000}, {"instrument": "AVGO", "mid_signal": 8007, "gamma_signal": 499, "vega_signal": 4329, "option_type": "C", "stock_price": 311.06, "utc_time": 1774553420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.06, "utc_time": 1774553420000}, {"instrument": "AVGO", "mid_signal": 49545, "gamma_signal": 6191, "vega_signal": 13352, "option_type": "C", "stock_price": 311.06, "utc_time": 1774553425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.06, "utc_time": 1774553425000}, {"instrument": "AVGO", "mid_signal": 20560, "gamma_signal": 603, "vega_signal": 35586, "option_type": "C", "stock_price": 311.06, "utc_time": 1774553430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.06, "utc_time": 1774553430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.03, "utc_time": 1774553435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1774553435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.09, "utc_time": 1774553440000}, {"instrument": "AVGO", "mid_signal": -91, "gamma_signal": 4, "vega_signal": 176, "option_type": "P", "stock_price": 311.09, "utc_time": 1774553440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.09, "utc_time": 1774553445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.09, "utc_time": 1774553445000}, {"instrument": "AVGO", "mid_signal": 186, "gamma_signal": 58, "vega_signal": 87, "option_type": "C", "stock_price": 311.11, "utc_time": 1774553450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1774553450000}, {"instrument": "AVGO", "mid_signal": -16526, "gamma_signal": -571, "vega_signal": -5336, "option_type": "C", "stock_price": 311.11, "utc_time": 1774553455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.11, "utc_time": 1774553455000}, {"instrument": "AVGO", "mid_signal": -1526, "gamma_signal": -439, "vega_signal": -589, "option_type": "C", "stock_price": 311.03, "utc_time": 1774553460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.11, "utc_time": 1774553460000}, {"instrument": "AVGO", "mid_signal": -13661, "gamma_signal": -573, "vega_signal": -5288, "option_type": "C", "stock_price": 310.97, "utc_time": 1774553465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.97, "utc_time": 1774553465000}, {"instrument": "AVGO", "mid_signal": 12240, "gamma_signal": 928, "vega_signal": 5452, "option_type": "C", "stock_price": 310.99, "utc_time": 1774553470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1774553470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1774553475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1774553475000}, {"instrument": "AVGO", "mid_signal": 8166, "gamma_signal": 395, "vega_signal": 4829, "option_type": "C", "stock_price": 310.99, "utc_time": 1774553480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1774553480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1774553485000}, {"instrument": "AVGO", "mid_signal": 1070, "gamma_signal": -176, "vega_signal": -547, "option_type": "P", "stock_price": 310.99, "utc_time": 1774553485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.76, "utc_time": 1774553490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1774553490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774553495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774553495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.4, "utc_time": 1774553500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.4, "utc_time": 1774553500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.48, "utc_time": 1774553505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.48, "utc_time": 1774553505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.48, "utc_time": 1774553510000}, {"instrument": "AVGO", "mid_signal": -6005, "gamma_signal": 209, "vega_signal": 6505, "option_type": "P", "stock_price": 310.4, "utc_time": 1774553510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.4, "utc_time": 1774553515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.4, "utc_time": 1774553515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1774553520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774553520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774553525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774553525000}, {"instrument": "AVGO", "mid_signal": -34399, "gamma_signal": -307, "vega_signal": -36582, "option_type": "C", "stock_price": 310.57, "utc_time": 1774553530000}, {"instrument": "AVGO", "mid_signal": 466, "gamma_signal": -106, "vega_signal": -193, "option_type": "P", "stock_price": 310.56, "utc_time": 1774553530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1774553535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774553535000}, {"instrument": "AVGO", "mid_signal": 38975, "gamma_signal": 974, "vega_signal": 27703, "option_type": "C", "stock_price": 310.52, "utc_time": 1774553540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774553540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774553545000}, {"instrument": "AVGO", "mid_signal": 2733, "gamma_signal": -195, "vega_signal": -2490, "option_type": "P", "stock_price": 310.52, "utc_time": 1774553545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774553550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774553550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774553555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774553555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1774553560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774553560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.54, "utc_time": 1774553565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.54, "utc_time": 1774553565000}, {"instrument": "AVGO", "mid_signal": 835, "gamma_signal": 368, "vega_signal": -457, "option_type": "C", "stock_price": 310.51, "utc_time": 1774553570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.54, "utc_time": 1774553570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.58, "utc_time": 1774553575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.58, "utc_time": 1774553575000}, {"instrument": "AVGO", "mid_signal": 4261, "gamma_signal": 158, "vega_signal": 6651, "option_type": "C", "stock_price": 310.61, "utc_time": 1774553580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.58, "utc_time": 1774553580000}, {"instrument": "AVGO", "mid_signal": -128173, "gamma_signal": -21401, "vega_signal": -29077, "option_type": "C", "stock_price": 310.61, "utc_time": 1774553585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.61, "utc_time": 1774553585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.61, "utc_time": 1774553590000}, {"instrument": "AVGO", "mid_signal": 6036, "gamma_signal": -211, "vega_signal": -6519, "option_type": "P", "stock_price": 310.55, "utc_time": 1774553590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1774553595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774553595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1774553600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.57, "utc_time": 1774553600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.54, "utc_time": 1774553605000}, {"instrument": "AVGO", "mid_signal": -11194, "gamma_signal": 670, "vega_signal": 7025, "option_type": "P", "stock_price": 310.54, "utc_time": 1774553605000}, {"instrument": "AVGO", "mid_signal": -835, "gamma_signal": -262, "vega_signal": -393, "option_type": "C", "stock_price": 310.54, "utc_time": 1774553610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.54, "utc_time": 1774553610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.505, "utc_time": 1774553615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.505, "utc_time": 1774553615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.54, "utc_time": 1774553620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.54, "utc_time": 1774553620000}, {"instrument": "AVGO", "mid_signal": -20870, "gamma_signal": -182, "vega_signal": -12902, "option_type": "C", "stock_price": 310.59, "utc_time": 1774553625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774553625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.59, "utc_time": 1774553630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1774553630000}, {"instrument": "AVGO", "mid_signal": -666, "gamma_signal": -184, "vega_signal": -321, "option_type": "C", "stock_price": 310.59, "utc_time": 1774553635000}, {"instrument": "AVGO", "mid_signal": -60781, "gamma_signal": 557, "vega_signal": 525, "option_type": "P", "stock_price": 310.59, "utc_time": 1774553635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774553640000}, {"instrument": "AVGO", "mid_signal": -15729, "gamma_signal": 248, "vega_signal": 54408, "option_type": "P", "stock_price": 310.53, "utc_time": 1774553640000}, {"instrument": "AVGO", "mid_signal": -24822, "gamma_signal": -590, "vega_signal": -62536, "option_type": "C", "stock_price": 310.48, "utc_time": 1774553645000}, {"instrument": "AVGO", "mid_signal": -12075, "gamma_signal": 424, "vega_signal": 13034, "option_type": "P", "stock_price": 310.48, "utc_time": 1774553645000}, {"instrument": "AVGO", "mid_signal": -2184, "gamma_signal": -125, "vega_signal": -2109, "option_type": "C", "stock_price": 310.48, "utc_time": 1774553650000}, {"instrument": "AVGO", "mid_signal": 3912, "gamma_signal": -680, "vega_signal": -1054, "option_type": "P", "stock_price": 310.48, "utc_time": 1774553650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.48, "utc_time": 1774553655000}, {"instrument": "AVGO", "mid_signal": -8052, "gamma_signal": 1144, "vega_signal": 1649, "option_type": "P", "stock_price": 310.425, "utc_time": 1774553655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.425, "utc_time": 1774553660000}, {"instrument": "AVGO", "mid_signal": 13213, "gamma_signal": -241, "vega_signal": -41778, "option_type": "P", "stock_price": 310.425, "utc_time": 1774553660000}, {"instrument": "AVGO", "mid_signal": -3977, "gamma_signal": -798, "vega_signal": -1066, "option_type": "C", "stock_price": 310.425, "utc_time": 1774553665000}, {"instrument": "AVGO", "mid_signal": -3976, "gamma_signal": 84, "vega_signal": 15996, "option_type": "P", "stock_price": 310.425, "utc_time": 1774553665000}, {"instrument": "AVGO", "mid_signal": -4469, "gamma_signal": -211, "vega_signal": -5370, "option_type": "C", "stock_price": 310.5, "utc_time": 1774553670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.425, "utc_time": 1774553670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774553675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774553675000}, {"instrument": "AVGO", "mid_signal": -185, "gamma_signal": -56, "vega_signal": -86, "option_type": "C", "stock_price": 310.45, "utc_time": 1774553680000}, {"instrument": "AVGO", "mid_signal": -26757, "gamma_signal": 478, "vega_signal": 59038, "option_type": "P", "stock_price": 310.45, "utc_time": 1774553680000}, {"instrument": "AVGO", "mid_signal": 186097, "gamma_signal": 26013, "vega_signal": 35386, "option_type": "C", "stock_price": 310.45, "utc_time": 1774553685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774553685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1774553690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774553690000}, {"instrument": "AVGO", "mid_signal": 19138, "gamma_signal": 3200, "vega_signal": 4346, "option_type": "C", "stock_price": 310.55, "utc_time": 1774553695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774553695000}, {"instrument": "AVGO", "mid_signal": 158318, "gamma_signal": 1114, "vega_signal": 524882, "option_type": "C", "stock_price": 310.63, "utc_time": 1774553700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.61, "utc_time": 1774553700000}, {"instrument": "AVGO", "mid_signal": -277213, "gamma_signal": -12116, "vega_signal": -309248, "option_type": "C", "stock_price": 310.62, "utc_time": 1774553705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.62, "utc_time": 1774553705000}, {"instrument": "AVGO", "mid_signal": -687322, "gamma_signal": -31010, "vega_signal": -749241, "option_type": "C", "stock_price": 310.62, "utc_time": 1774553710000}, {"instrument": "AVGO", "mid_signal": 22021, "gamma_signal": -2662, "vega_signal": -3791, "option_type": "P", "stock_price": 310.62, "utc_time": 1774553710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1774553715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.62, "utc_time": 1774553715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1774553720000}, {"instrument": "AVGO", "mid_signal": 115708, "gamma_signal": -2810, "vega_signal": -102942, "option_type": "P", "stock_price": 310.65, "utc_time": 1774553720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774553725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774553725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774553730000}, {"instrument": "AVGO", "mid_signal": 10161, "gamma_signal": -982, "vega_signal": -5673, "option_type": "P", "stock_price": 310.52, "utc_time": 1774553730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774553735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774553735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774553740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774553740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774553745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774553745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774553750000}, {"instrument": "AVGO", "mid_signal": 47006, "gamma_signal": -1982, "vega_signal": -16090, "option_type": "P", "stock_price": 310.69, "utc_time": 1774553750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.79, "utc_time": 1774553755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774553755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1774553760000}, {"instrument": "AVGO", "mid_signal": -11811, "gamma_signal": 253, "vega_signal": 11550, "option_type": "P", "stock_price": 310.93, "utc_time": 1774553760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1774553765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774553765000}, {"instrument": "AVGO", "mid_signal": -749, "gamma_signal": -232, "vega_signal": -348, "option_type": "C", "stock_price": 310.81, "utc_time": 1774553770000}, {"instrument": "AVGO", "mid_signal": 13940, "gamma_signal": -1433, "vega_signal": -2018, "option_type": "P", "stock_price": 310.78, "utc_time": 1774553770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.81, "utc_time": 1774553775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.81, "utc_time": 1774553775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1774553780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1774553780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.91, "utc_time": 1774553785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.91, "utc_time": 1774553785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1774553790000}, {"instrument": "AVGO", "mid_signal": 4606, "gamma_signal": -36, "vega_signal": -30199, "option_type": "P", "stock_price": 310.86, "utc_time": 1774553790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.85, "utc_time": 1774553795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774553795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.85, "utc_time": 1774553800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774553800000}, {"instrument": "AVGO", "mid_signal": 2313, "gamma_signal": 149, "vega_signal": 3857, "option_type": "C", "stock_price": 310.92, "utc_time": 1774553805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774553805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1774553810000}, {"instrument": "AVGO", "mid_signal": 9268, "gamma_signal": -475, "vega_signal": -4648, "option_type": "P", "stock_price": 310.92, "utc_time": 1774553810000}, {"instrument": "AVGO", "mid_signal": -97684, "gamma_signal": -3609, "vega_signal": -46525, "option_type": "C", "stock_price": 310.92, "utc_time": 1774553815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1774553815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774553820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774553820000}, {"instrument": "AVGO", "mid_signal": -70754, "gamma_signal": -476, "vega_signal": -96748, "option_type": "C", "stock_price": 310.9, "utc_time": 1774553825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774553825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1774553830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774553830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1774553835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774553835000}, {"instrument": "AVGO", "mid_signal": 5201, "gamma_signal": 485, "vega_signal": 4120, "option_type": "C", "stock_price": 310.89, "utc_time": 1774553840000}, {"instrument": "AVGO", "mid_signal": 14283, "gamma_signal": -233, "vega_signal": -14199, "option_type": "P", "stock_price": 310.89, "utc_time": 1774553840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1774553845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774553845000}, {"instrument": "AVGO", "mid_signal": 27415, "gamma_signal": 1929, "vega_signal": 16139, "option_type": "C", "stock_price": 310.85, "utc_time": 1774553850000}, {"instrument": "AVGO", "mid_signal": -108792, "gamma_signal": 834, "vega_signal": 19573, "option_type": "P", "stock_price": 310.92, "utc_time": 1774553850000}, {"instrument": "AVGO", "mid_signal": 30128, "gamma_signal": 593, "vega_signal": 63686, "option_type": "C", "stock_price": 310.88, "utc_time": 1774553855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1774553855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774553860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774553860000}, {"instrument": "AVGO", "mid_signal": 75596, "gamma_signal": 459, "vega_signal": 94605, "option_type": "C", "stock_price": 310.9, "utc_time": 1774553865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774553865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.91, "utc_time": 1774553870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.91, "utc_time": 1774553870000}, {"instrument": "AVGO", "mid_signal": 21218, "gamma_signal": 1767, "vega_signal": 24548, "option_type": "C", "stock_price": 310.88, "utc_time": 1774553875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774553875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774553880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774553880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.8, "utc_time": 1774553885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.8, "utc_time": 1774553885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.83, "utc_time": 1774553890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774553890000}, {"instrument": "AVGO", "mid_signal": -93038, "gamma_signal": -9888, "vega_signal": -13993, "option_type": "C", "stock_price": 310.83, "utc_time": 1774553895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1774553895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774553900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774553900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1774553905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774553905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1774553910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774553910000}, {"instrument": "AVGO", "mid_signal": 48648, "gamma_signal": 6614, "vega_signal": 9027, "option_type": "C", "stock_price": 310.94, "utc_time": 1774553915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774553915000}, {"instrument": "AVGO", "mid_signal": 31976, "gamma_signal": 173, "vega_signal": 69283, "option_type": "C", "stock_price": 310.94, "utc_time": 1774553920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1774553920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.95, "utc_time": 1774553925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.95, "utc_time": 1774553925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.95, "utc_time": 1774553930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.95, "utc_time": 1774553930000}, {"instrument": "AVGO", "mid_signal": -1245, "gamma_signal": -340, "vega_signal": -440, "option_type": "C", "stock_price": 310.95, "utc_time": 1774553935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.95, "utc_time": 1774553935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.95, "utc_time": 1774553940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.95, "utc_time": 1774553940000}, {"instrument": "AVGO", "mid_signal": -63796, "gamma_signal": -6807, "vega_signal": -7946, "option_type": "C", "stock_price": 310.82, "utc_time": 1774553945000}, {"instrument": "AVGO", "mid_signal": 6017, "gamma_signal": -251, "vega_signal": -5225, "option_type": "P", "stock_price": 310.82, "utc_time": 1774553945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.82, "utc_time": 1774553950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.82, "utc_time": 1774553950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.82, "utc_time": 1774553955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.82, "utc_time": 1774553955000}, {"instrument": "AVGO", "mid_signal": -7969, "gamma_signal": -495, "vega_signal": -4312, "option_type": "C", "stock_price": 310.82, "utc_time": 1774553960000}, {"instrument": "AVGO", "mid_signal": -106, "gamma_signal": 4, "vega_signal": 202, "option_type": "P", "stock_price": 310.82, "utc_time": 1774553960000}, {"instrument": "AVGO", "mid_signal": 26511, "gamma_signal": 283, "vega_signal": 42157, "option_type": "C", "stock_price": 310.82, "utc_time": 1774553965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.82, "utc_time": 1774553965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1774553970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1774553970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1774553975000}, {"instrument": "AVGO", "mid_signal": 122, "gamma_signal": -5, "vega_signal": -228, "option_type": "P", "stock_price": 310.84, "utc_time": 1774553975000}, {"instrument": "AVGO", "mid_signal": -3892, "gamma_signal": -324, "vega_signal": -2760, "option_type": "C", "stock_price": 310.84, "utc_time": 1774553980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774553980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.82, "utc_time": 1774553985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.82, "utc_time": 1774553985000}, {"instrument": "AVGO", "mid_signal": -40898, "gamma_signal": -3664, "vega_signal": -16534, "option_type": "C", "stock_price": 310.86, "utc_time": 1774553990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.82, "utc_time": 1774553990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1774553995000}, {"instrument": "AVGO", "mid_signal": 114, "gamma_signal": -5, "vega_signal": -215, "option_type": "P", "stock_price": 310.86, "utc_time": 1774553995000}, {"instrument": "AVGO", "mid_signal": 6553, "gamma_signal": 1104, "vega_signal": 1471, "option_type": "C", "stock_price": 310.84, "utc_time": 1774554000000}, {"instrument": "AVGO", "mid_signal": 107, "gamma_signal": -4, "vega_signal": -202, "option_type": "P", "stock_price": 310.88, "utc_time": 1774554000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.84, "utc_time": 1774554005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774554005000}, {"instrument": "AVGO", "mid_signal": -929, "gamma_signal": -286, "vega_signal": -431, "option_type": "C", "stock_price": 310.79, "utc_time": 1774554010000}, {"instrument": "AVGO", "mid_signal": 2876, "gamma_signal": -624, "vega_signal": -1115, "option_type": "P", "stock_price": 310.79, "utc_time": 1774554010000}, {"instrument": "AVGO", "mid_signal": -2231, "gamma_signal": -155, "vega_signal": -2682, "option_type": "C", "stock_price": 310.79, "utc_time": 1774554015000}, {"instrument": "AVGO", "mid_signal": 4059, "gamma_signal": -383, "vega_signal": -2150, "option_type": "P", "stock_price": 310.79, "utc_time": 1774554015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.79, "utc_time": 1774554020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774554020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1774554025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774554025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.85, "utc_time": 1774554030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774554030000}, {"instrument": "AVGO", "mid_signal": 36274, "gamma_signal": 1711, "vega_signal": 15410, "option_type": "C", "stock_price": 311, "utc_time": 1774554035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774554035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1774554040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774554040000}, {"instrument": "AVGO", "mid_signal": -482106, "gamma_signal": -9493, "vega_signal": -1018990, "option_type": "C", "stock_price": 311, "utc_time": 1774554045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1774554045000}, {"instrument": "AVGO", "mid_signal": -2963, "gamma_signal": -546, "vega_signal": -2808, "option_type": "C", "stock_price": 311.09, "utc_time": 1774554050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.09, "utc_time": 1774554050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.09, "utc_time": 1774554055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.09, "utc_time": 1774554055000}, {"instrument": "AVGO", "mid_signal": -9533, "gamma_signal": -321, "vega_signal": -16783, "option_type": "C", "stock_price": 310.91, "utc_time": 1774554060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.09, "utc_time": 1774554060000}, {"instrument": "AVGO", "mid_signal": -4325, "gamma_signal": -846, "vega_signal": -1129, "option_type": "C", "stock_price": 310.91, "utc_time": 1774554065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.91, "utc_time": 1774554065000}, {"instrument": "AVGO", "mid_signal": 18916, "gamma_signal": 54, "vega_signal": 50150, "option_type": "C", "stock_price": 310.86, "utc_time": 1774554070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774554070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1774554075000}, {"instrument": "AVGO", "mid_signal": -72871, "gamma_signal": 2964, "vega_signal": 26643, "option_type": "P", "stock_price": 310.86, "utc_time": 1774554075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.91, "utc_time": 1774554080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.91, "utc_time": 1774554080000}, {"instrument": "AVGO", "mid_signal": -1281, "gamma_signal": -53, "vega_signal": -3159, "option_type": "C", "stock_price": 310.84, "utc_time": 1774554085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774554085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.88, "utc_time": 1774554090000}, {"instrument": "AVGO", "mid_signal": 6628, "gamma_signal": -1318, "vega_signal": -2211, "option_type": "P", "stock_price": 310.88, "utc_time": 1774554090000}, {"instrument": "AVGO", "mid_signal": -4325, "gamma_signal": -846, "vega_signal": -1129, "option_type": "C", "stock_price": 310.88, "utc_time": 1774554095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774554095000}, {"instrument": "AVGO", "mid_signal": -49524, "gamma_signal": -1698, "vega_signal": -15988, "option_type": "C", "stock_price": 310.89, "utc_time": 1774554100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774554100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1774554105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1774554105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1774554110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774554110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1774554115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774554115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.79, "utc_time": 1774554120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1774554120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1774554125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774554125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1774554130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1774554130000}, {"instrument": "AVGO", "mid_signal": 23356, "gamma_signal": 1380, "vega_signal": 18185, "option_type": "C", "stock_price": 310.86, "utc_time": 1774554135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774554135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1774554140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774554140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1774554145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774554145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.95, "utc_time": 1774554150000}, {"instrument": "AVGO", "mid_signal": 1314, "gamma_signal": -95, "vega_signal": -1207, "option_type": "P", "stock_price": 310.95, "utc_time": 1774554150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1774554155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1774554155000}, {"instrument": "AVGO", "mid_signal": 6228, "gamma_signal": -276, "vega_signal": 16980, "option_type": "C", "stock_price": 310.89, "utc_time": 1774554160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774554160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1774554165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1774554165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1774554170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1774554170000}, {"instrument": "AVGO", "mid_signal": 1830, "gamma_signal": 299, "vega_signal": 1916, "option_type": "C", "stock_price": 311.02, "utc_time": 1774554175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.98, "utc_time": 1774554175000}, {"instrument": "AVGO", "mid_signal": 7664, "gamma_signal": 723, "vega_signal": 6097, "option_type": "C", "stock_price": 311.02, "utc_time": 1774554180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.02, "utc_time": 1774554180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.02, "utc_time": 1774554185000}, {"instrument": "AVGO", "mid_signal": 410, "gamma_signal": -50, "vega_signal": -375, "option_type": "P", "stock_price": 311.02, "utc_time": 1774554185000}, {"instrument": "AVGO", "mid_signal": -15855, "gamma_signal": -1311, "vega_signal": -11186, "option_type": "C", "stock_price": 310.89, "utc_time": 1774554190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1774554190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1774554195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774554195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1774554200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1774554200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1774554205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1774554205000}, {"instrument": "AVGO", "mid_signal": 3969, "gamma_signal": 1477, "vega_signal": -3193, "option_type": "C", "stock_price": 310.86, "utc_time": 1774554210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1774554210000}, {"instrument": "AVGO", "mid_signal": -11352, "gamma_signal": -85, "vega_signal": -32671, "option_type": "C", "stock_price": 310.85, "utc_time": 1774554215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.88, "utc_time": 1774554215000}, {"instrument": "AVGO", "mid_signal": -63715, "gamma_signal": -6057, "vega_signal": -16451, "option_type": "C", "stock_price": 310.85, "utc_time": 1774554220000}, {"instrument": "AVGO", "mid_signal": -14981, "gamma_signal": 387, "vega_signal": 14475, "option_type": "P", "stock_price": 310.85, "utc_time": 1774554220000}, {"instrument": "AVGO", "mid_signal": -33638, "gamma_signal": -171, "vega_signal": -68973, "option_type": "C", "stock_price": 310.85, "utc_time": 1774554225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774554225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.85, "utc_time": 1774554230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1774554230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1774554235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774554235000}, {"instrument": "AVGO", "mid_signal": -2836, "gamma_signal": -738, "vega_signal": -975, "option_type": "C", "stock_price": 310.68, "utc_time": 1774554240000}, {"instrument": "AVGO", "mid_signal": 4946, "gamma_signal": -447, "vega_signal": -2456, "option_type": "P", "stock_price": 310.68, "utc_time": 1774554240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774554245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774554245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.61, "utc_time": 1774554250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.61, "utc_time": 1774554250000}, {"instrument": "AVGO", "mid_signal": -51237, "gamma_signal": -10544, "vega_signal": -13734, "option_type": "C", "stock_price": 310.59, "utc_time": 1774554255000}, {"instrument": "AVGO", "mid_signal": 45632, "gamma_signal": -9325, "vega_signal": -9502, "option_type": "P", "stock_price": 310.59, "utc_time": 1774554255000}, {"instrument": "AVGO", "mid_signal": -14072, "gamma_signal": -159, "vega_signal": -18335, "option_type": "C", "stock_price": 310.5, "utc_time": 1774554260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774554260000}, {"instrument": "AVGO", "mid_signal": -7883, "gamma_signal": -1622, "vega_signal": -2113, "option_type": "C", "stock_price": 310.6, "utc_time": 1774554265000}, {"instrument": "AVGO", "mid_signal": -4276, "gamma_signal": 524, "vega_signal": 2965, "option_type": "P", "stock_price": 310.63, "utc_time": 1774554265000}, {"instrument": "AVGO", "mid_signal": -6395, "gamma_signal": -561, "vega_signal": -4794, "option_type": "C", "stock_price": 310.51, "utc_time": 1774554270000}, {"instrument": "AVGO", "mid_signal": -194134, "gamma_signal": 3292, "vega_signal": 398348, "option_type": "P", "stock_price": 310.51, "utc_time": 1774554270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.51, "utc_time": 1774554275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.51, "utc_time": 1774554275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774554280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774554280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.7, "utc_time": 1774554285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1774554285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.7, "utc_time": 1774554290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1774554290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774554295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774554295000}, {"instrument": "AVGO", "mid_signal": -3977, "gamma_signal": -227, "vega_signal": -4057, "option_type": "C", "stock_price": 310.3, "utc_time": 1774554300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.48, "utc_time": 1774554300000}, {"instrument": "AVGO", "mid_signal": -86197, "gamma_signal": -228, "vega_signal": -314014, "option_type": "C", "stock_price": 310.27, "utc_time": 1774554305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.33, "utc_time": 1774554305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.27, "utc_time": 1774554310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.27, "utc_time": 1774554310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 358, "vega_signal": -932, "option_type": "C", "stock_price": 310.24, "utc_time": 1774554315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.31, "utc_time": 1774554315000}, {"instrument": "AVGO", "mid_signal": -13914, "gamma_signal": -46, "vega_signal": -62885, "option_type": "C", "stock_price": 310.24, "utc_time": 1774554320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.24, "utc_time": 1774554320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.22, "utc_time": 1774554325000}, {"instrument": "AVGO", "mid_signal": -3935, "gamma_signal": 693, "vega_signal": 1053, "option_type": "P", "stock_price": 310.18, "utc_time": 1774554325000}, {"instrument": "AVGO", "mid_signal": -15919, "gamma_signal": -3701, "vega_signal": -4932, "option_type": "C", "stock_price": 310.13, "utc_time": 1774554330000}, {"instrument": "AVGO", "mid_signal": 8147, "gamma_signal": 474, "vega_signal": -12609, "option_type": "P", "stock_price": 310.1, "utc_time": 1774554330000}, {"instrument": "AVGO", "mid_signal": -157900, "gamma_signal": -14452, "vega_signal": -39855, "option_type": "C", "stock_price": 310.08, "utc_time": 1774554335000}, {"instrument": "AVGO", "mid_signal": -11621, "gamma_signal": 283, "vega_signal": 10285, "option_type": "P", "stock_price": 310.08, "utc_time": 1774554335000}, {"instrument": "AVGO", "mid_signal": 986, "gamma_signal": 46, "vega_signal": 3107, "option_type": "C", "stock_price": 310.08, "utc_time": 1774554340000}, {"instrument": "AVGO", "mid_signal": 8139, "gamma_signal": -1172, "vega_signal": -1650, "option_type": "P", "stock_price": 310.08, "utc_time": 1774554340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.08, "utc_time": 1774554345000}, {"instrument": "AVGO", "mid_signal": 686809, "gamma_signal": -8347, "vega_signal": -895876, "option_type": "P", "stock_price": 310.08, "utc_time": 1774554345000}, {"instrument": "AVGO", "mid_signal": -786, "gamma_signal": -216, "vega_signal": -299, "option_type": "C", "stock_price": 310.12, "utc_time": 1774554350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.08, "utc_time": 1774554350000}, {"instrument": "AVGO", "mid_signal": -2360, "gamma_signal": -648, "vega_signal": -899, "option_type": "C", "stock_price": 310.3, "utc_time": 1774554355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.13, "utc_time": 1774554355000}, {"instrument": "AVGO", "mid_signal": -7554, "gamma_signal": -1551, "vega_signal": -2047, "option_type": "C", "stock_price": 310.34, "utc_time": 1774554360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.3, "utc_time": 1774554360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.34, "utc_time": 1774554365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.34, "utc_time": 1774554365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.445, "utc_time": 1774554370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.445, "utc_time": 1774554370000}, {"instrument": "AVGO", "mid_signal": 10930, "gamma_signal": 2328, "vega_signal": 2994, "option_type": "C", "stock_price": 310.51, "utc_time": 1774554375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774554375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.51, "utc_time": 1774554380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.51, "utc_time": 1774554380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1774554385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774554385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774554390000}, {"instrument": "AVGO", "mid_signal": 16774, "gamma_signal": -240, "vega_signal": -14160, "option_type": "P", "stock_price": 310.5, "utc_time": 1774554390000}, {"instrument": "AVGO", "mid_signal": -2883, "gamma_signal": -464, "vega_signal": -3112, "option_type": "C", "stock_price": 310.46, "utc_time": 1774554395000}, {"instrument": "AVGO", "mid_signal": 2978, "gamma_signal": -119, "vega_signal": -4029, "option_type": "P", "stock_price": 310.6, "utc_time": 1774554395000}, {"instrument": "AVGO", "mid_signal": 1087, "gamma_signal": 52, "vega_signal": 3478, "option_type": "C", "stock_price": 310.47, "utc_time": 1774554400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1774554400000}, {"instrument": "AVGO", "mid_signal": 3643, "gamma_signal": 776, "vega_signal": 998, "option_type": "C", "stock_price": 310.47, "utc_time": 1774554405000}, {"instrument": "AVGO", "mid_signal": -4306, "gamma_signal": 161, "vega_signal": 5234, "option_type": "P", "stock_price": 310.47, "utc_time": 1774554405000}, {"instrument": "AVGO", "mid_signal": -87884, "gamma_signal": -10220, "vega_signal": -13743, "option_type": "C", "stock_price": 310.38, "utc_time": 1774554410000}, {"instrument": "AVGO", "mid_signal": 177905, "gamma_signal": -1277, "vega_signal": -545890, "option_type": "P", "stock_price": 310.41, "utc_time": 1774554410000}, {"instrument": "AVGO", "mid_signal": 219, "gamma_signal": 16, "vega_signal": 501, "option_type": "C", "stock_price": 310.41, "utc_time": 1774554415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1774554415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.41, "utc_time": 1774554420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1774554420000}, {"instrument": "AVGO", "mid_signal": -46518, "gamma_signal": -1233, "vega_signal": -68243, "option_type": "C", "stock_price": 310.41, "utc_time": 1774554425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1774554425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.41, "utc_time": 1774554430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.41, "utc_time": 1774554430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.39, "utc_time": 1774554435000}, {"instrument": "AVGO", "mid_signal": 12305, "gamma_signal": -161, "vega_signal": -17815, "option_type": "P", "stock_price": 310.35, "utc_time": 1774554435000}, {"instrument": "AVGO", "mid_signal": -21498, "gamma_signal": -5215, "vega_signal": -6747, "option_type": "C", "stock_price": 310.35, "utc_time": 1774554440000}, {"instrument": "AVGO", "mid_signal": -14717, "gamma_signal": 1475, "vega_signal": 2017, "option_type": "P", "stock_price": 310.35, "utc_time": 1774554440000}, {"instrument": "AVGO", "mid_signal": 52792, "gamma_signal": 252, "vega_signal": 102198, "option_type": "C", "stock_price": 310.34, "utc_time": 1774554445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.31, "utc_time": 1774554445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.34, "utc_time": 1774554450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.34, "utc_time": 1774554450000}, {"instrument": "AVGO", "mid_signal": -1161139, "gamma_signal": -30878, "vega_signal": -1090623, "option_type": "C", "stock_price": 310.33, "utc_time": 1774554455000}, {"instrument": "AVGO", "mid_signal": -2787, "gamma_signal": 56, "vega_signal": 7494, "option_type": "P", "stock_price": 310.33, "utc_time": 1774554455000}, {"instrument": "AVGO", "mid_signal": 32597, "gamma_signal": 2869, "vega_signal": 4032, "option_type": "C", "stock_price": 310.22, "utc_time": 1774554460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.22, "utc_time": 1774554460000}, {"instrument": "AVGO", "mid_signal": 219, "gamma_signal": 10, "vega_signal": 700, "option_type": "C", "stock_price": 310.21, "utc_time": 1774554465000}, {"instrument": "AVGO", "mid_signal": -646756, "gamma_signal": 16729, "vega_signal": 461433, "option_type": "P", "stock_price": 310.21, "utc_time": 1774554465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.29, "utc_time": 1774554470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.29, "utc_time": 1774554470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.29, "utc_time": 1774554475000}, {"instrument": "AVGO", "mid_signal": 1215, "gamma_signal": -260, "vega_signal": -510, "option_type": "P", "stock_price": 310.29, "utc_time": 1774554475000}, {"instrument": "AVGO", "mid_signal": 43431, "gamma_signal": 6308, "vega_signal": 51803, "option_type": "C", "stock_price": 310.29, "utc_time": 1774554480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.27, "utc_time": 1774554480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.25, "utc_time": 1774554485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.25, "utc_time": 1774554485000}, {"instrument": "AVGO", "mid_signal": -16345, "gamma_signal": -329, "vega_signal": -9407, "option_type": "C", "stock_price": 310.22, "utc_time": 1774554490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.22, "utc_time": 1774554490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.22, "utc_time": 1774554495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.22, "utc_time": 1774554495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.25, "utc_time": 1774554500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.25, "utc_time": 1774554500000}, {"instrument": "AVGO", "mid_signal": -19464, "gamma_signal": -1314, "vega_signal": -1915, "option_type": "C", "stock_price": 310.32, "utc_time": 1774554505000}, {"instrument": "AVGO", "mid_signal": -22860, "gamma_signal": 765, "vega_signal": 5948, "option_type": "P", "stock_price": 310.31, "utc_time": 1774554505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.31, "utc_time": 1774554510000}, {"instrument": "AVGO", "mid_signal": -3996, "gamma_signal": 698, "vega_signal": 1064, "option_type": "P", "stock_price": 310.4, "utc_time": 1774554510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.4, "utc_time": 1774554515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.4, "utc_time": 1774554515000}, {"instrument": "AVGO", "mid_signal": 12439, "gamma_signal": 1424, "vega_signal": 1956, "option_type": "C", "stock_price": 310.38, "utc_time": 1774554520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1774554520000}, {"instrument": "AVGO", "mid_signal": 16069, "gamma_signal": 1443, "vega_signal": 2018, "option_type": "C", "stock_price": 310.45, "utc_time": 1774554525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.38, "utc_time": 1774554525000}, {"instrument": "AVGO", "mid_signal": 4746, "gamma_signal": 533, "vega_signal": 2383, "option_type": "C", "stock_price": 310.43, "utc_time": 1774554530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774554530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.43, "utc_time": 1774554535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.43, "utc_time": 1774554535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774554540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774554540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774554545000}, {"instrument": "AVGO", "mid_signal": -3898, "gamma_signal": 681, "vega_signal": 1046, "option_type": "P", "stock_price": 310.53, "utc_time": 1774554545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774554550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774554550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.445, "utc_time": 1774554555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.445, "utc_time": 1774554555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774554560000}, {"instrument": "AVGO", "mid_signal": 136430, "gamma_signal": -1251, "vega_signal": -425399, "option_type": "P", "stock_price": 310.52, "utc_time": 1774554560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774554565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774554565000}, {"instrument": "AVGO", "mid_signal": 237, "gamma_signal": 11, "vega_signal": 750, "option_type": "C", "stock_price": 310.52, "utc_time": 1774554570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774554570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774554575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774554575000}, {"instrument": "AVGO", "mid_signal": -46097, "gamma_signal": -237, "vega_signal": -70821, "option_type": "C", "stock_price": 310.52, "utc_time": 1774554580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.54, "utc_time": 1774554580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774554585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774554585000}, {"instrument": "AVGO", "mid_signal": -9393, "gamma_signal": -79, "vega_signal": -30256, "option_type": "C", "stock_price": 310.62, "utc_time": 1774554590000}, {"instrument": "AVGO", "mid_signal": 55769, "gamma_signal": -6728, "vega_signal": -9470, "option_type": "P", "stock_price": 310.62, "utc_time": 1774554590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1774554595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.62, "utc_time": 1774554595000}, {"instrument": "AVGO", "mid_signal": -98721, "gamma_signal": -1762, "vega_signal": -110141, "option_type": "C", "stock_price": 310.66, "utc_time": 1774554600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774554600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1774554605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774554605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.56, "utc_time": 1774554610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.56, "utc_time": 1774554610000}, {"instrument": "AVGO", "mid_signal": -11359, "gamma_signal": -3531, "vega_signal": -4812, "option_type": "C", "stock_price": 310.73, "utc_time": 1774554615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1774554615000}, {"instrument": "AVGO", "mid_signal": -67721, "gamma_signal": -3290, "vega_signal": -5059, "option_type": "C", "stock_price": 310.73, "utc_time": 1774554620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1774554620000}, {"instrument": "AVGO", "mid_signal": 163, "gamma_signal": 19, "vega_signal": 202, "option_type": "C", "stock_price": 310.69, "utc_time": 1774554625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1774554625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.7, "utc_time": 1774554630000}, {"instrument": "AVGO", "mid_signal": 7567, "gamma_signal": -1356, "vega_signal": -2048, "option_type": "P", "stock_price": 310.72, "utc_time": 1774554630000}, {"instrument": "AVGO", "mid_signal": 2303, "gamma_signal": 539, "vega_signal": 711, "option_type": "C", "stock_price": 310.69, "utc_time": 1774554635000}, {"instrument": "AVGO", "mid_signal": 7566, "gamma_signal": -1356, "vega_signal": -2048, "option_type": "P", "stock_price": 310.69, "utc_time": 1774554635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774554640000}, {"instrument": "AVGO", "mid_signal": -18910, "gamma_signal": 3388, "vega_signal": 5118, "option_type": "P", "stock_price": 310.6, "utc_time": 1774554640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774554645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774554645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.61, "utc_time": 1774554650000}, {"instrument": "AVGO", "mid_signal": 15131, "gamma_signal": -2711, "vega_signal": -4095, "option_type": "P", "stock_price": 310.68, "utc_time": 1774554650000}, {"instrument": "AVGO", "mid_signal": -2867, "gamma_signal": -154, "vega_signal": -3918, "option_type": "C", "stock_price": 310.68, "utc_time": 1774554655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774554655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.68, "utc_time": 1774554660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.68, "utc_time": 1774554660000}, {"instrument": "AVGO", "mid_signal": 17672, "gamma_signal": 119, "vega_signal": 24176, "option_type": "C", "stock_price": 310.82, "utc_time": 1774554665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1774554665000}, {"instrument": "AVGO", "mid_signal": -69097, "gamma_signal": -3269, "vega_signal": -4923, "option_type": "C", "stock_price": 310.76, "utc_time": 1774554670000}, {"instrument": "AVGO", "mid_signal": 14233, "gamma_signal": -1449, "vega_signal": -2012, "option_type": "P", "stock_price": 310.76, "utc_time": 1774554670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.76, "utc_time": 1774554675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1774554675000}, {"instrument": "AVGO", "mid_signal": -10786, "gamma_signal": -547, "vega_signal": -18160, "option_type": "C", "stock_price": 310.74, "utc_time": 1774554680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.74, "utc_time": 1774554680000}, {"instrument": "AVGO", "mid_signal": -29241, "gamma_signal": -223, "vega_signal": -53338, "option_type": "C", "stock_price": 310.6, "utc_time": 1774554685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.62, "utc_time": 1774554685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774554690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774554690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.61, "utc_time": 1774554695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.61, "utc_time": 1774554695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.55, "utc_time": 1774554700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.55, "utc_time": 1774554700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.63, "utc_time": 1774554705000}, {"instrument": "AVGO", "mid_signal": -7037, "gamma_signal": 1814, "vega_signal": -2129, "option_type": "P", "stock_price": 310.63, "utc_time": 1774554705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.58, "utc_time": 1774554710000}, {"instrument": "AVGO", "mid_signal": -69632, "gamma_signal": 1067, "vega_signal": 96934, "option_type": "P", "stock_price": 310.53, "utc_time": 1774554710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.51, "utc_time": 1774554715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.51, "utc_time": 1774554715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774554720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774554720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.44, "utc_time": 1774554725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.44, "utc_time": 1774554725000}, {"instrument": "AVGO", "mid_signal": -6780, "gamma_signal": -270, "vega_signal": -6977, "option_type": "C", "stock_price": 310.43, "utc_time": 1774554730000}, {"instrument": "AVGO", "mid_signal": -6765, "gamma_signal": 201, "vega_signal": 8000, "option_type": "P", "stock_price": 310.43, "utc_time": 1774554730000}, {"instrument": "AVGO", "mid_signal": -24283, "gamma_signal": -6552, "vega_signal": -8560, "option_type": "C", "stock_price": 310.43, "utc_time": 1774554735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.51, "utc_time": 1774554735000}, {"instrument": "AVGO", "mid_signal": -79371, "gamma_signal": -2308, "vega_signal": -62286, "option_type": "C", "stock_price": 310.51, "utc_time": 1774554740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.48, "utc_time": 1774554740000}, {"instrument": "AVGO", "mid_signal": -305625, "gamma_signal": -12141, "vega_signal": -308155, "option_type": "C", "stock_price": 310.64, "utc_time": 1774554745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.64, "utc_time": 1774554745000}, {"instrument": "AVGO", "mid_signal": -1098, "gamma_signal": -74, "vega_signal": -2064, "option_type": "C", "stock_price": 310.65, "utc_time": 1774554750000}, {"instrument": "AVGO", "mid_signal": 7497, "gamma_signal": -1359, "vega_signal": -2033, "option_type": "P", "stock_price": 310.69, "utc_time": 1774554750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.64, "utc_time": 1774554755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.64, "utc_time": 1774554755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.67, "utc_time": 1774554760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.67, "utc_time": 1774554760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1774554765000}, {"instrument": "AVGO", "mid_signal": 18747, "gamma_signal": -3397, "vega_signal": -5084, "option_type": "P", "stock_price": 310.75, "utc_time": 1774554765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1774554770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1774554770000}, {"instrument": "AVGO", "mid_signal": 66542, "gamma_signal": 3166, "vega_signal": 5166, "option_type": "C", "stock_price": 310.71, "utc_time": 1774554775000}, {"instrument": "AVGO", "mid_signal": 26135, "gamma_signal": -596, "vega_signal": -21264, "option_type": "P", "stock_price": 310.71, "utc_time": 1774554775000}, {"instrument": "AVGO", "mid_signal": 3652, "gamma_signal": 1060, "vega_signal": -4439, "option_type": "C", "stock_price": 310.62, "utc_time": 1774554780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.71, "utc_time": 1774554780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1774554785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1774554785000}, {"instrument": "AVGO", "mid_signal": -19052, "gamma_signal": -3985, "vega_signal": -5141, "option_type": "C", "stock_price": 310.62, "utc_time": 1774554790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.61, "utc_time": 1774554790000}, {"instrument": "AVGO", "mid_signal": 23831, "gamma_signal": 5819, "vega_signal": 7454, "option_type": "C", "stock_price": 310.61, "utc_time": 1774554795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.61, "utc_time": 1774554795000}, {"instrument": "AVGO", "mid_signal": -662, "gamma_signal": -196, "vega_signal": -259, "option_type": "C", "stock_price": 310.65, "utc_time": 1774554800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1774554800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1774554805000}, {"instrument": "AVGO", "mid_signal": -19453, "gamma_signal": 330, "vega_signal": 39870, "option_type": "P", "stock_price": 310.55, "utc_time": 1774554805000}, {"instrument": "AVGO", "mid_signal": -3029, "gamma_signal": -40, "vega_signal": -14943, "option_type": "C", "stock_price": 310.52, "utc_time": 1774554810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774554810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1774554815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.52, "utc_time": 1774554815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.46, "utc_time": 1774554820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.46, "utc_time": 1774554820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.56, "utc_time": 1774554825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.56, "utc_time": 1774554825000}, {"instrument": "AVGO", "mid_signal": 16298, "gamma_signal": 871, "vega_signal": 4022, "option_type": "C", "stock_price": 310.53, "utc_time": 1774554830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774554830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1774554835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1774554835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.45, "utc_time": 1774554840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.45, "utc_time": 1774554840000}, {"instrument": "AVGO", "mid_signal": 8791, "gamma_signal": 77, "vega_signal": 29330, "option_type": "C", "stock_price": 310.44, "utc_time": 1774554845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.4, "utc_time": 1774554845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.5, "utc_time": 1774554850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.5, "utc_time": 1774554850000}, {"instrument": "AVGO", "mid_signal": -84490, "gamma_signal": -1167, "vega_signal": -168423, "option_type": "C", "stock_price": 310.43, "utc_time": 1774554855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.48, "utc_time": 1774554855000}, {"instrument": "AVGO", "mid_signal": -1170, "gamma_signal": -124, "vega_signal": -1096, "option_type": "C", "stock_price": 310.41, "utc_time": 1774554860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.44, "utc_time": 1774554860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.31, "utc_time": 1774554865000}, {"instrument": "AVGO", "mid_signal": -50, "gamma_signal": 9, "vega_signal": 26, "option_type": "P", "stock_price": 310.35, "utc_time": 1774554865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1774554870000}, {"instrument": "AVGO", "mid_signal": -155997, "gamma_signal": 1916, "vega_signal": 442360, "option_type": "P", "stock_price": 310, "utc_time": 1774554870000}, {"instrument": "AVGO", "mid_signal": -934, "gamma_signal": 13, "vega_signal": 484, "option_type": "C", "stock_price": 309.94, "utc_time": 1774554875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.96, "utc_time": 1774554875000}, {"instrument": "AVGO", "mid_signal": 11216, "gamma_signal": 2359, "vega_signal": 3040, "option_type": "C", "stock_price": 310.03, "utc_time": 1774554880000}, {"instrument": "AVGO", "mid_signal": -12981, "gamma_signal": 97, "vega_signal": 33807, "option_type": "P", "stock_price": 310.03, "utc_time": 1774554880000}, {"instrument": "AVGO", "mid_signal": -208932, "gamma_signal": -10965, "vega_signal": -97383, "option_type": "C", "stock_price": 310.06, "utc_time": 1774554885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.03, "utc_time": 1774554885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310, "utc_time": 1774554890000}, {"instrument": "AVGO", "mid_signal": -14574, "gamma_signal": 1602, "vega_signal": 2008, "option_type": "P", "stock_price": 309.94, "utc_time": 1774554890000}, {"instrument": "AVGO", "mid_signal": -22955, "gamma_signal": -1220, "vega_signal": -1834, "option_type": "C", "stock_price": 309.93, "utc_time": 1774554895000}, {"instrument": "AVGO", "mid_signal": -3759, "gamma_signal": 676, "vega_signal": 1017, "option_type": "P", "stock_price": 309.94, "utc_time": 1774554895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.88, "utc_time": 1774554900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.88, "utc_time": 1774554900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.49, "utc_time": 1774554905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.49, "utc_time": 1774554905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.58, "utc_time": 1774554910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.58, "utc_time": 1774554910000}, {"instrument": "AVGO", "mid_signal": -14191, "gamma_signal": -87, "vega_signal": -34193, "option_type": "C", "stock_price": 309.7, "utc_time": 1774554915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.75, "utc_time": 1774554915000}, {"instrument": "AVGO", "mid_signal": 8666, "gamma_signal": 99, "vega_signal": 22400, "option_type": "C", "stock_price": 309.7, "utc_time": 1774554920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.71, "utc_time": 1774554920000}, {"instrument": "AVGO", "mid_signal": -13853, "gamma_signal": -46, "vega_signal": -62585, "option_type": "C", "stock_price": 309.68, "utc_time": 1774554925000}, {"instrument": "AVGO", "mid_signal": 1837, "gamma_signal": -314, "vega_signal": -930, "option_type": "P", "stock_price": 309.66, "utc_time": 1774554925000}, {"instrument": "AVGO", "mid_signal": 15729, "gamma_signal": 2462, "vega_signal": 3220, "option_type": "C", "stock_price": 309.66, "utc_time": 1774554930000}, {"instrument": "AVGO", "mid_signal": 11839, "gamma_signal": -284, "vega_signal": -10306, "option_type": "P", "stock_price": 309.66, "utc_time": 1774554930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.65, "utc_time": 1774554935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.65, "utc_time": 1774554935000}, {"instrument": "AVGO", "mid_signal": -175, "gamma_signal": -52, "vega_signal": -81, "option_type": "C", "stock_price": 309.61, "utc_time": 1774554940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.61, "utc_time": 1774554940000}, {"instrument": "AVGO", "mid_signal": -23748, "gamma_signal": -372, "vega_signal": -4061, "option_type": "C", "stock_price": 309.66, "utc_time": 1774554945000}, {"instrument": "AVGO", "mid_signal": -40346, "gamma_signal": 801, "vega_signal": 51116, "option_type": "P", "stock_price": 309.65, "utc_time": 1774554945000}, {"instrument": "AVGO", "mid_signal": -34608, "gamma_signal": -3156, "vega_signal": -32266, "option_type": "C", "stock_price": 309.71, "utc_time": 1774554950000}, {"instrument": "AVGO", "mid_signal": 12248, "gamma_signal": -320, "vega_signal": -16434, "option_type": "P", "stock_price": 309.71, "utc_time": 1774554950000}, {"instrument": "AVGO", "mid_signal": -30699, "gamma_signal": -1426, "vega_signal": -47122, "option_type": "C", "stock_price": 309.8, "utc_time": 1774554955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.71, "utc_time": 1774554955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.83, "utc_time": 1774554960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.83, "utc_time": 1774554960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.7, "utc_time": 1774554965000}, {"instrument": "AVGO", "mid_signal": 43617, "gamma_signal": -7609, "vega_signal": -11232, "option_type": "P", "stock_price": 309.705, "utc_time": 1774554965000}, {"instrument": "AVGO", "mid_signal": 67352, "gamma_signal": 7778, "vega_signal": 56744, "option_type": "C", "stock_price": 309.7, "utc_time": 1774554970000}, {"instrument": "AVGO", "mid_signal": 21306, "gamma_signal": -604, "vega_signal": -26174, "option_type": "P", "stock_price": 309.72, "utc_time": 1774554970000}, {"instrument": "AVGO", "mid_signal": -3238, "gamma_signal": -702, "vega_signal": -911, "option_type": "C", "stock_price": 309.79, "utc_time": 1774554975000}, {"instrument": "AVGO", "mid_signal": 59624, "gamma_signal": -1409, "vega_signal": -37552, "option_type": "P", "stock_price": 309.845, "utc_time": 1774554975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.84, "utc_time": 1774554980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.84, "utc_time": 1774554980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.78, "utc_time": 1774554985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.78, "utc_time": 1774554985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.81, "utc_time": 1774554990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.81, "utc_time": 1774554990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.87, "utc_time": 1774554995000}, {"instrument": "AVGO", "mid_signal": 27967, "gamma_signal": -1306, "vega_signal": -9578, "option_type": "P", "stock_price": 309.82, "utc_time": 1774554995000}, {"instrument": "AVGO", "mid_signal": -8039, "gamma_signal": -1252, "vega_signal": -1630, "option_type": "C", "stock_price": 309.82, "utc_time": 1774555000000}, {"instrument": "AVGO", "mid_signal": 2331, "gamma_signal": -411, "vega_signal": -1231, "option_type": "P", "stock_price": 309.82, "utc_time": 1774555000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.82, "utc_time": 1774555005000}, {"instrument": "AVGO", "mid_signal": 18603, "gamma_signal": -677, "vega_signal": -13531, "option_type": "P", "stock_price": 309.81, "utc_time": 1774555005000}, {"instrument": "AVGO", "mid_signal": -27014, "gamma_signal": -213, "vega_signal": -41106, "option_type": "C", "stock_price": 309.75, "utc_time": 1774555010000}, {"instrument": "AVGO", "mid_signal": -61364, "gamma_signal": 804, "vega_signal": 320515, "option_type": "P", "stock_price": 309.75, "utc_time": 1774555010000}, {"instrument": "AVGO", "mid_signal": -13875, "gamma_signal": -46, "vega_signal": -62647, "option_type": "C", "stock_price": 309.76, "utc_time": 1774555015000}, {"instrument": "AVGO", "mid_signal": 24432, "gamma_signal": -485, "vega_signal": -35445, "option_type": "P", "stock_price": 309.76, "utc_time": 1774555015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.835, "utc_time": 1774555020000}, {"instrument": "AVGO", "mid_signal": 6216, "gamma_signal": -987, "vega_signal": -1411, "option_type": "P", "stock_price": 309.86, "utc_time": 1774555020000}, {"instrument": "AVGO", "mid_signal": 11368, "gamma_signal": -1693, "vega_signal": 15444, "option_type": "C", "stock_price": 309.83, "utc_time": 1774555025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.86, "utc_time": 1774555025000}, {"instrument": "AVGO", "mid_signal": 6265, "gamma_signal": 515, "vega_signal": 636, "option_type": "C", "stock_price": 309.78, "utc_time": 1774555030000}, {"instrument": "AVGO", "mid_signal": 25169, "gamma_signal": -993, "vega_signal": -1354, "option_type": "P", "stock_price": 309.795, "utc_time": 1774555030000}, {"instrument": "AVGO", "mid_signal": 59670, "gamma_signal": 294, "vega_signal": 74641, "option_type": "C", "stock_price": 309.74, "utc_time": 1774555035000}, {"instrument": "AVGO", "mid_signal": 117322, "gamma_signal": -18362, "vega_signal": -26696, "option_type": "P", "stock_price": 309.74, "utc_time": 1774555035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.74, "utc_time": 1774555040000}, {"instrument": "AVGO", "mid_signal": 8034, "gamma_signal": -523, "vega_signal": -16441, "option_type": "P", "stock_price": 309.71, "utc_time": 1774555040000}, {"instrument": "AVGO", "mid_signal": -16740, "gamma_signal": -631, "vega_signal": -21306, "option_type": "C", "stock_price": 309.71, "utc_time": 1774555045000}, {"instrument": "AVGO", "mid_signal": -67584, "gamma_signal": 10737, "vega_signal": 15739, "option_type": "P", "stock_price": 309.67, "utc_time": 1774555045000}, {"instrument": "AVGO", "mid_signal": 6658, "gamma_signal": 206, "vega_signal": 8805, "option_type": "C", "stock_price": 309.67, "utc_time": 1774555050000}, {"instrument": "AVGO", "mid_signal": -12539, "gamma_signal": 403, "vega_signal": 19191, "option_type": "P", "stock_price": 309.61, "utc_time": 1774555050000}, {"instrument": "AVGO", "mid_signal": 19133, "gamma_signal": 1445, "vega_signal": 1916, "option_type": "C", "stock_price": 309.51, "utc_time": 1774555055000}, {"instrument": "AVGO", "mid_signal": -202228, "gamma_signal": 4994, "vega_signal": 277860, "option_type": "P", "stock_price": 309.5, "utc_time": 1774555055000}, {"instrument": "AVGO", "mid_signal": 69286, "gamma_signal": 7446, "vega_signal": 37434, "option_type": "C", "stock_price": 309.55, "utc_time": 1774555060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.49, "utc_time": 1774555060000}, {"instrument": "AVGO", "mid_signal": 1320, "gamma_signal": 336, "vega_signal": 387, "option_type": "C", "stock_price": 309.62, "utc_time": 1774555065000}, {"instrument": "AVGO", "mid_signal": -10932, "gamma_signal": 837, "vega_signal": 3733, "option_type": "P", "stock_price": 309.63, "utc_time": 1774555065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.58, "utc_time": 1774555070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.58, "utc_time": 1774555070000}, {"instrument": "AVGO", "mid_signal": -16580, "gamma_signal": -216, "vega_signal": -14107, "option_type": "C", "stock_price": 309.58, "utc_time": 1774555075000}, {"instrument": "AVGO", "mid_signal": 11762, "gamma_signal": -280, "vega_signal": -10294, "option_type": "P", "stock_price": 309.57, "utc_time": 1774555075000}, {"instrument": "AVGO", "mid_signal": -301679, "gamma_signal": -5216, "vega_signal": -240195, "option_type": "C", "stock_price": 309.52, "utc_time": 1774555080000}, {"instrument": "AVGO", "mid_signal": -85355, "gamma_signal": 6646, "vega_signal": 32366, "option_type": "P", "stock_price": 309.54, "utc_time": 1774555080000}, {"instrument": "AVGO", "mid_signal": 70108, "gamma_signal": 424, "vega_signal": 181209, "option_type": "C", "stock_price": 309.59, "utc_time": 1774555085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.54, "utc_time": 1774555085000}, {"instrument": "AVGO", "mid_signal": 3554, "gamma_signal": 892, "vega_signal": 1155, "option_type": "C", "stock_price": 309.52, "utc_time": 1774555090000}, {"instrument": "AVGO", "mid_signal": -6374, "gamma_signal": 998, "vega_signal": 1430, "option_type": "P", "stock_price": 309.52, "utc_time": 1774555090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.5, "utc_time": 1774555095000}, {"instrument": "AVGO", "mid_signal": -55421, "gamma_signal": 2499, "vega_signal": 55578, "option_type": "P", "stock_price": 309.48, "utc_time": 1774555095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.48, "utc_time": 1774555100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.48, "utc_time": 1774555100000}, {"instrument": "AVGO", "mid_signal": -6211, "gamma_signal": -1368, "vega_signal": -1766, "option_type": "C", "stock_price": 309.46, "utc_time": 1774555105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.48, "utc_time": 1774555105000}, {"instrument": "AVGO", "mid_signal": -6031, "gamma_signal": -65, "vega_signal": -14891, "option_type": "C", "stock_price": 309.46, "utc_time": 1774555110000}, {"instrument": "AVGO", "mid_signal": 2355, "gamma_signal": -416, "vega_signal": -1241, "option_type": "P", "stock_price": 309.46, "utc_time": 1774555110000}, {"instrument": "AVGO", "mid_signal": 20717, "gamma_signal": 3740, "vega_signal": 4663, "option_type": "C", "stock_price": 309.42, "utc_time": 1774555115000}, {"instrument": "AVGO", "mid_signal": -30480, "gamma_signal": 41, "vega_signal": 885, "option_type": "P", "stock_price": 309.41, "utc_time": 1774555115000}, {"instrument": "AVGO", "mid_signal": -9385, "gamma_signal": -312, "vega_signal": -8217, "option_type": "C", "stock_price": 309.43, "utc_time": 1774555120000}, {"instrument": "AVGO", "mid_signal": -15627, "gamma_signal": 1137, "vega_signal": 17383, "option_type": "P", "stock_price": 309.43, "utc_time": 1774555120000}, {"instrument": "AVGO", "mid_signal": -201446, "gamma_signal": -16528, "vega_signal": -22586, "option_type": "C", "stock_price": 309.41, "utc_time": 1774555125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.42, "utc_time": 1774555125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.41, "utc_time": 1774555130000}, {"instrument": "AVGO", "mid_signal": 1464, "gamma_signal": 698, "vega_signal": -4783, "option_type": "P", "stock_price": 309.39, "utc_time": 1774555130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.39, "utc_time": 1774555135000}, {"instrument": "AVGO", "mid_signal": -2023, "gamma_signal": 86, "vega_signal": 2995, "option_type": "P", "stock_price": 309.39, "utc_time": 1774555135000}, {"instrument": "AVGO", "mid_signal": -61879, "gamma_signal": -4115, "vega_signal": -85211, "option_type": "C", "stock_price": 309.34, "utc_time": 1774555140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.36, "utc_time": 1774555140000}, {"instrument": "AVGO", "mid_signal": -19832, "gamma_signal": -99, "vega_signal": -24849, "option_type": "C", "stock_price": 309.34, "utc_time": 1774555145000}, {"instrument": "AVGO", "mid_signal": -22378, "gamma_signal": 831, "vega_signal": 26724, "option_type": "P", "stock_price": 309.25, "utc_time": 1774555145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.28, "utc_time": 1774555150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.28, "utc_time": 1774555150000}, {"instrument": "AVGO", "mid_signal": 2745, "gamma_signal": 641, "vega_signal": 805, "option_type": "C", "stock_price": 309.23, "utc_time": 1774555155000}, {"instrument": "AVGO", "mid_signal": -17247, "gamma_signal": 1351, "vega_signal": 6312, "option_type": "P", "stock_price": 309.22, "utc_time": 1774555155000}, {"instrument": "AVGO", "mid_signal": -9314, "gamma_signal": -310, "vega_signal": -8178, "option_type": "C", "stock_price": 309.19, "utc_time": 1774555160000}, {"instrument": "AVGO", "mid_signal": -5316, "gamma_signal": 191, "vega_signal": 5983, "option_type": "P", "stock_price": 309.18, "utc_time": 1774555160000}, {"instrument": "AVGO", "mid_signal": -12620, "gamma_signal": -563, "vega_signal": -5142, "option_type": "C", "stock_price": 309.18, "utc_time": 1774555165000}, {"instrument": "AVGO", "mid_signal": -18731, "gamma_signal": 3134, "vega_signal": 4699, "option_type": "P", "stock_price": 309.18, "utc_time": 1774555165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.35, "utc_time": 1774555170000}, {"instrument": "AVGO", "mid_signal": 903343, "gamma_signal": -498, "vega_signal": -1256, "option_type": "P", "stock_price": 309.34, "utc_time": 1774555170000}, {"instrument": "AVGO", "mid_signal": 27469, "gamma_signal": 6411, "vega_signal": 8054, "option_type": "C", "stock_price": 309.44, "utc_time": 1774555175000}, {"instrument": "AVGO", "mid_signal": 120482, "gamma_signal": -2371, "vega_signal": -17802, "option_type": "P", "stock_price": 309.52, "utc_time": 1774555175000}, {"instrument": "AVGO", "mid_signal": 19377, "gamma_signal": 2397, "vega_signal": 7105, "option_type": "C", "stock_price": 309.51, "utc_time": 1774555180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.52, "utc_time": 1774555180000}, {"instrument": "AVGO", "mid_signal": 82846, "gamma_signal": 1440, "vega_signal": 101010, "option_type": "C", "stock_price": 309.53, "utc_time": 1774555185000}, {"instrument": "AVGO", "mid_signal": 24565, "gamma_signal": -443, "vega_signal": -27318, "option_type": "P", "stock_price": 309.53, "utc_time": 1774555185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.55, "utc_time": 1774555190000}, {"instrument": "AVGO", "mid_signal": 932241, "gamma_signal": -20542, "vega_signal": -166167, "option_type": "P", "stock_price": 309.64, "utc_time": 1774555190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.62, "utc_time": 1774555195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.62, "utc_time": 1774555195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.72, "utc_time": 1774555200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.72, "utc_time": 1774555200000}]}