{"all": [{"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290, "utc_time": 1774512000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.32, "utc_time": 1774512010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.33, "utc_time": 1774512015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.21, "utc_time": 1774512020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.16, "utc_time": 1774512025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.27, "utc_time": 1774512035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.26, "utc_time": 1774512065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.33, "utc_time": 1774512070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.27, "utc_time": 1774512080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.26, "utc_time": 1774512110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.24, "utc_time": 1774512140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.25, "utc_time": 1774512190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.09, "utc_time": 1774512210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.16, "utc_time": 1774512215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.27, "utc_time": 1774512305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.2, "utc_time": 1774512315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.34, "utc_time": 1774512400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.4, "utc_time": 1774512405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.1, "utc_time": 1774512475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.3, "utc_time": 1774512485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.29, "utc_time": 1774512530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.22, "utc_time": 1774512550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.09, "utc_time": 1774512575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.14, "utc_time": 1774512640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.16, "utc_time": 1774512650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.13, "utc_time": 1774512660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.04, "utc_time": 1774512675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290.13, "utc_time": 1774512680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 290, "utc_time": 1774512695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.89, "utc_time": 1774512745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.85, "utc_time": 1774512775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.82, "utc_time": 1774512780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.8, "utc_time": 1774512785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.79, "utc_time": 1774512790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.8, "utc_time": 1774512805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.76, "utc_time": 1774512810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.74, "utc_time": 1774512815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.75, "utc_time": 1774512825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.7, "utc_time": 1774512830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.65, "utc_time": 1774512855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.6, "utc_time": 1774512860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.52, "utc_time": 1774512865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.56, "utc_time": 1774512870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.54, "utc_time": 1774512895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.68, "utc_time": 1774512925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.63, "utc_time": 1774512935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.6, "utc_time": 1774512955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.58, "utc_time": 1774513005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.57, "utc_time": 1774513010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.59, "utc_time": 1774513025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.5, "utc_time": 1774513040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.6, "utc_time": 1774513045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.59, "utc_time": 1774513050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.51, "utc_time": 1774513080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.5, "utc_time": 1774513090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.44, "utc_time": 1774513095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.4, "utc_time": 1774513100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.39, "utc_time": 1774513110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.28, "utc_time": 1774513115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.42, "utc_time": 1774513130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.37, "utc_time": 1774513150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.36, "utc_time": 1774513155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.34, "utc_time": 1774513175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.35, "utc_time": 1774513180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.34, "utc_time": 1774513185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.24, "utc_time": 1774513195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.26, "utc_time": 1774513295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.3, "utc_time": 1774513360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.24, "utc_time": 1774513370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.32, "utc_time": 1774513395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.3, "utc_time": 1774513405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.35, "utc_time": 1774513445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.43, "utc_time": 1774513455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.35, "utc_time": 1774513465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.27, "utc_time": 1774513500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.26, "utc_time": 1774513505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.24, "utc_time": 1774513535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.36, "utc_time": 1774513615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.32, "utc_time": 1774513625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.3, "utc_time": 1774513630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.29, "utc_time": 1774513695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.28, "utc_time": 1774513700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.24, "utc_time": 1774513710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.3, "utc_time": 1774513720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.29, "utc_time": 1774513730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.25, "utc_time": 1774513745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.18, "utc_time": 1774513750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.17, "utc_time": 1774513755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.15, "utc_time": 1774513765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.2, "utc_time": 1774513785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.1, "utc_time": 1774513790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.04, "utc_time": 1774513810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.11, "utc_time": 1774513820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.04, "utc_time": 1774513830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.05, "utc_time": 1774513835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.02, "utc_time": 1774513840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.05, "utc_time": 1774513870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.17, "utc_time": 1774513885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.24, "utc_time": 1774513900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.29, "utc_time": 1774513910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.28, "utc_time": 1774513990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.23, "utc_time": 1774514015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.11, "utc_time": 1774514075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.26, "utc_time": 1774514090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.27, "utc_time": 1774514100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.2, "utc_time": 1774514120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.21, "utc_time": 1774514145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.16, "utc_time": 1774514175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.17, "utc_time": 1774514180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.21, "utc_time": 1774514190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.2, "utc_time": 1774514200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.21, "utc_time": 1774514205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.19, "utc_time": 1774514240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.2, "utc_time": 1774514250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.14, "utc_time": 1774514255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.16, "utc_time": 1774514260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.14, "utc_time": 1774514265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.11, "utc_time": 1774514285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.14, "utc_time": 1774514305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.11, "utc_time": 1774514310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.12, "utc_time": 1774514340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.21, "utc_time": 1774514350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.18, "utc_time": 1774514360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.2, "utc_time": 1774514380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.19, "utc_time": 1774514395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.22, "utc_time": 1774514400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.18, "utc_time": 1774514405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.27, "utc_time": 1774514420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.3, "utc_time": 1774514450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.31, "utc_time": 1774514465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.29, "utc_time": 1774514495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.27, "utc_time": 1774514515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.29, "utc_time": 1774514520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.24, "utc_time": 1774514540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.28, "utc_time": 1774514590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.25, "utc_time": 1774514595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.18, "utc_time": 1774514635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.15, "utc_time": 1774514640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.19, "utc_time": 1774514645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289, "utc_time": 1774514650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.99, "utc_time": 1774514660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.98, "utc_time": 1774514675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.95, "utc_time": 1774514680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.69, "utc_time": 1774514685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.81, "utc_time": 1774514705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.85, "utc_time": 1774514735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.75, "utc_time": 1774514745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.76, "utc_time": 1774514760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.79, "utc_time": 1774514775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.8, "utc_time": 1774514780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.66, "utc_time": 1774514785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.79, "utc_time": 1774514790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.78, "utc_time": 1774514805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.79, "utc_time": 1774514815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.75, "utc_time": 1774514825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.8, "utc_time": 1774514830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.85, "utc_time": 1774514840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.8, "utc_time": 1774514860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.73, "utc_time": 1774514865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.67, "utc_time": 1774514875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.55, "utc_time": 1774514905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.36, "utc_time": 1774514915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.45, "utc_time": 1774514935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.36, "utc_time": 1774514950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.46, "utc_time": 1774514960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.5, "utc_time": 1774514965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.41, "utc_time": 1774514975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.44, "utc_time": 1774514985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.4, "utc_time": 1774514995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.44, "utc_time": 1774515000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.6, "utc_time": 1774515065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.65, "utc_time": 1774515075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.67, "utc_time": 1774515085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.69, "utc_time": 1774515140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.63, "utc_time": 1774515170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.66, "utc_time": 1774515175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.7, "utc_time": 1774515235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.67, "utc_time": 1774515245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.7, "utc_time": 1774515255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.76, "utc_time": 1774515265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.78, "utc_time": 1774515295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.73, "utc_time": 1774515300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.79, "utc_time": 1774515335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.89, "utc_time": 1774515390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.88, "utc_time": 1774515485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.8, "utc_time": 1774515525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.78, "utc_time": 1774515550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.79, "utc_time": 1774515565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.78, "utc_time": 1774515590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.72, "utc_time": 1774515600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.7, "utc_time": 1774515610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.63, "utc_time": 1774515635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.62, "utc_time": 1774515665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.51, "utc_time": 1774515670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.58, "utc_time": 1774515675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.53, "utc_time": 1774515690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.51, "utc_time": 1774515695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.3, "utc_time": 1774515720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.42, "utc_time": 1774515730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.44, "utc_time": 1774515770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.48, "utc_time": 1774515775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.25, "utc_time": 1774515825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.38, "utc_time": 1774515835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.36, "utc_time": 1774515870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.38, "utc_time": 1774515910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.57, "utc_time": 1774515915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.65, "utc_time": 1774515925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.78, "utc_time": 1774515950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.68, "utc_time": 1774515980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.78, "utc_time": 1774516005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.76, "utc_time": 1774516015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.68, "utc_time": 1774516080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.59, "utc_time": 1774516095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.65, "utc_time": 1774516100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.6, "utc_time": 1774516140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.58, "utc_time": 1774516145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.5, "utc_time": 1774516150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.61, "utc_time": 1774516185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.64, "utc_time": 1774516190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.62, "utc_time": 1774516200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.48, "utc_time": 1774516250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.51, "utc_time": 1774516275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.7, "utc_time": 1774516305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.54, "utc_time": 1774516310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.72, "utc_time": 1774516315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.55, "utc_time": 1774516350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.53, "utc_time": 1774516405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.5, "utc_time": 1774516410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.49, "utc_time": 1774516440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.4, "utc_time": 1774516455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.35, "utc_time": 1774516490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.23, "utc_time": 1774516505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.25, "utc_time": 1774516590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.18, "utc_time": 1774516600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.15, "utc_time": 1774516610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.12, "utc_time": 1774516620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288, "utc_time": 1774516625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.1, "utc_time": 1774516630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.12, "utc_time": 1774516635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.03, "utc_time": 1774516640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.98, "utc_time": 1774516645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.86, "utc_time": 1774516660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.9, "utc_time": 1774516670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.88, "utc_time": 1774516690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.85, "utc_time": 1774516695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.9, "utc_time": 1774516735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.84, "utc_time": 1774516740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.93, "utc_time": 1774516745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.85, "utc_time": 1774516765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.84, "utc_time": 1774516780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.82, "utc_time": 1774516785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.92, "utc_time": 1774516805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.99, "utc_time": 1774516810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.18, "utc_time": 1774516815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.94, "utc_time": 1774516860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.05, "utc_time": 1774516890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.11, "utc_time": 1774516905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.01, "utc_time": 1774516910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.15, "utc_time": 1774516975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.05, "utc_time": 1774517000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288, "utc_time": 1774517005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.11, "utc_time": 1774517010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.02, "utc_time": 1774517020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.1, "utc_time": 1774517065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.04, "utc_time": 1774517075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.02, "utc_time": 1774517080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288, "utc_time": 1774517090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.99, "utc_time": 1774517130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288, "utc_time": 1774517140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.01, "utc_time": 1774517190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.99, "utc_time": 1774517195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.9, "utc_time": 1774517200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.87, "utc_time": 1774517205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.92, "utc_time": 1774517215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.02, "utc_time": 1774517250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.05, "utc_time": 1774517265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.06, "utc_time": 1774517280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288, "utc_time": 1774517325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.93, "utc_time": 1774517340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.9, "utc_time": 1774517350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.88, "utc_time": 1774517360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.94, "utc_time": 1774517370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.87, "utc_time": 1774517375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.84, "utc_time": 1774517390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.79, "utc_time": 1774517405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.74, "utc_time": 1774517410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.64, "utc_time": 1774517415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.6, "utc_time": 1774517420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.52, "utc_time": 1774517425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.5, "utc_time": 1774517430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.49, "utc_time": 1774517435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.5, "utc_time": 1774517440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.53, "utc_time": 1774517445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.55, "utc_time": 1774517450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.56, "utc_time": 1774517455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.51, "utc_time": 1774517480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.55, "utc_time": 1774517485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.56, "utc_time": 1774517495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.09, "utc_time": 1774517515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.56, "utc_time": 1774517530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.41, "utc_time": 1774517545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.52, "utc_time": 1774517585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.47, "utc_time": 1774517630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.58, "utc_time": 1774517725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.47, "utc_time": 1774517730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.57, "utc_time": 1774517790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.45, "utc_time": 1774517800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.58, "utc_time": 1774517820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.73, "utc_time": 1774517840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.65, "utc_time": 1774517860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.72, "utc_time": 1774517865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.66, "utc_time": 1774517880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.65, "utc_time": 1774517950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.73, "utc_time": 1774517980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.69, "utc_time": 1774518000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.7, "utc_time": 1774518005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.73, "utc_time": 1774518030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.67, "utc_time": 1774518070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.63, "utc_time": 1774518105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.72, "utc_time": 1774518115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.89, "utc_time": 1774518120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.88, "utc_time": 1774518160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.9, "utc_time": 1774518165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.02, "utc_time": 1774518180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.08, "utc_time": 1774518190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.99, "utc_time": 1774518245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.15, "utc_time": 1774518275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.17, "utc_time": 1774518285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.19, "utc_time": 1774518290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.15, "utc_time": 1774518305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.2, "utc_time": 1774518310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.15, "utc_time": 1774518325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.2, "utc_time": 1774518355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.18, "utc_time": 1774518385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.99, "utc_time": 1774518405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.1, "utc_time": 1774518420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.19, "utc_time": 1774518425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.28, "utc_time": 1774518470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.2, "utc_time": 1774518500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.27, "utc_time": 1774518555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.13, "utc_time": 1774518605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.28, "utc_time": 1774518635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.38, "utc_time": 1774518650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.41, "utc_time": 1774518685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.38, "utc_time": 1774518695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.31, "utc_time": 1774518735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.38, "utc_time": 1774518770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.3, "utc_time": 1774518785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.28, "utc_time": 1774518790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.27, "utc_time": 1774518810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.28, "utc_time": 1774518815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.27, "utc_time": 1774518820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.28, "utc_time": 1774518835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.21, "utc_time": 1774518840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.3, "utc_time": 1774518845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.25, "utc_time": 1774518880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.4, "utc_time": 1774518945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.3, "utc_time": 1774518965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.31, "utc_time": 1774519025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.28, "utc_time": 1774519030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.25, "utc_time": 1774519045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.27, "utc_time": 1774519055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.18, "utc_time": 1774519065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.3, "utc_time": 1774519090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.27, "utc_time": 1774519100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.3, "utc_time": 1774519115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.31, "utc_time": 1774519160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.3, "utc_time": 1774519165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.24, "utc_time": 1774519200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.31, "utc_time": 1774519215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.27, "utc_time": 1774519225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.25, "utc_time": 1774519240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.2, "utc_time": 1774519245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.23, "utc_time": 1774519265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.15, "utc_time": 1774519300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.1, "utc_time": 1774519305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.2, "utc_time": 1774519320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.29, "utc_time": 1774519430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.22, "utc_time": 1774519440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.43, "utc_time": 1774519495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.51, "utc_time": 1774519500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.57, "utc_time": 1774519515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.62, "utc_time": 1774519540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.88, "utc_time": 1774519550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.96, "utc_time": 1774519560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.9, "utc_time": 1774519570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.91, "utc_time": 1774519590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.85, "utc_time": 1774519655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.96, "utc_time": 1774519675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.85, "utc_time": 1774519705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.75, "utc_time": 1774519795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.8, "utc_time": 1774519905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.93, "utc_time": 1774519935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.8, "utc_time": 1774519970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.92, "utc_time": 1774519995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.91, "utc_time": 1774520050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.99, "utc_time": 1774520065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.9, "utc_time": 1774520085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.1, "utc_time": 1774520105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.12, "utc_time": 1774520130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.2, "utc_time": 1774520160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.19, "utc_time": 1774520165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.14, "utc_time": 1774520200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.2, "utc_time": 1774520255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.97, "utc_time": 1774520290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.9, "utc_time": 1774520330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289, "utc_time": 1774520355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.92, "utc_time": 1774520390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289, "utc_time": 1774520395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.02, "utc_time": 1774520600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289, "utc_time": 1774520635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.99, "utc_time": 1774520665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.97, "utc_time": 1774520710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289, "utc_time": 1774520750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.99, "utc_time": 1774520760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.01, "utc_time": 1774520805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.99, "utc_time": 1774520885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.02, "utc_time": 1774520900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.1, "utc_time": 1774520930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.07, "utc_time": 1774520945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.02, "utc_time": 1774520955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.07, "utc_time": 1774520975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.05, "utc_time": 1774521015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.09, "utc_time": 1774521035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.12, "utc_time": 1774521045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.02, "utc_time": 1774521145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.06, "utc_time": 1774521155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.12, "utc_time": 1774521165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.06, "utc_time": 1774521180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.16, "utc_time": 1774521210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.15, "utc_time": 1774521250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.01, "utc_time": 1774521280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.13, "utc_time": 1774521310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.18, "utc_time": 1774521360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.24, "utc_time": 1774521415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.16, "utc_time": 1774521440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.99, "utc_time": 1774521460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.09, "utc_time": 1774521495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289, "utc_time": 1774521545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.12, "utc_time": 1774521555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.95, "utc_time": 1774521570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.91, "utc_time": 1774521580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.68, "utc_time": 1774521585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.6, "utc_time": 1774521605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.71, "utc_time": 1774521635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.64, "utc_time": 1774521765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.68, "utc_time": 1774521775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.62, "utc_time": 1774521835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.6, "utc_time": 1774521870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.69, "utc_time": 1774521875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.68, "utc_time": 1774521905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.69, "utc_time": 1774521915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.7, "utc_time": 1774521925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.6, "utc_time": 1774521965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.67, "utc_time": 1774521970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.58, "utc_time": 1774522005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.55, "utc_time": 1774522010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.53, "utc_time": 1774522015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.54, "utc_time": 1774522020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.53, "utc_time": 1774522035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.54, "utc_time": 1774522040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.55, "utc_time": 1774522065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.5, "utc_time": 1774522070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.47, "utc_time": 1774522080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.5, "utc_time": 1774522090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.59, "utc_time": 1774522140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.55, "utc_time": 1774522145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.53, "utc_time": 1774522200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.65, "utc_time": 1774522215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.48, "utc_time": 1774522235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.59, "utc_time": 1774522260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.65, "utc_time": 1774522265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289.01, "utc_time": 1774522375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.88, "utc_time": 1774522380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.95, "utc_time": 1774522410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.91, "utc_time": 1774522420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.93, "utc_time": 1774522430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.75, "utc_time": 1774522480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.84, "utc_time": 1774522545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.89, "utc_time": 1774522560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.84, "utc_time": 1774522600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.85, "utc_time": 1774522615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.79, "utc_time": 1774522645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.73, "utc_time": 1774522665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.77, "utc_time": 1774522670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.87, "utc_time": 1774522700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.76, "utc_time": 1774522710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.74, "utc_time": 1774522720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.95, "utc_time": 1774522750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.9, "utc_time": 1774522760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.98, "utc_time": 1774522765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 289, "utc_time": 1774522775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.96, "utc_time": 1774522795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.92, "utc_time": 1774522805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.95, "utc_time": 1774522810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.75, "utc_time": 1774522815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.68, "utc_time": 1774522820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.53, "utc_time": 1774522910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.66, "utc_time": 1774522915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.63, "utc_time": 1774522920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.61, "utc_time": 1774522940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.62, "utc_time": 1774522955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.65, "utc_time": 1774522965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.75, "utc_time": 1774523095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.74, "utc_time": 1774523110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.7, "utc_time": 1774523145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.68, "utc_time": 1774523155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.63, "utc_time": 1774523170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.65, "utc_time": 1774523195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.57, "utc_time": 1774523210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.5, "utc_time": 1774523220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.62, "utc_time": 1774523225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.64, "utc_time": 1774523250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.63, "utc_time": 1774523255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.61, "utc_time": 1774523265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.5, "utc_time": 1774523270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.6, "utc_time": 1774523295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.54, "utc_time": 1774523305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.6, "utc_time": 1774523330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.59, "utc_time": 1774523355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.56, "utc_time": 1774523430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.5, "utc_time": 1774523460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.47, "utc_time": 1774523465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.48, "utc_time": 1774523480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.45, "utc_time": 1774523495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.42, "utc_time": 1774523500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.45, "utc_time": 1774523525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.46, "utc_time": 1774523530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.44, "utc_time": 1774523550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.46, "utc_time": 1774523555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.4, "utc_time": 1774523570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.38, "utc_time": 1774523580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.33, "utc_time": 1774523595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.35, "utc_time": 1774523635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.4, "utc_time": 1774523670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.46, "utc_time": 1774523685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.41, "utc_time": 1774523690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.47, "utc_time": 1774523710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.52, "utc_time": 1774523740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.45, "utc_time": 1774523750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.41, "utc_time": 1774523760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.4, "utc_time": 1774523765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.46, "utc_time": 1774523815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.42, "utc_time": 1774523865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.4, "utc_time": 1774523915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.39, "utc_time": 1774523950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.4, "utc_time": 1774523965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.43, "utc_time": 1774524030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.38, "utc_time": 1774524035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.36, "utc_time": 1774524045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.29, "utc_time": 1774524050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.31, "utc_time": 1774524055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.27, "utc_time": 1774524065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.35, "utc_time": 1774524070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.27, "utc_time": 1774524075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.22, "utc_time": 1774524090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.26, "utc_time": 1774524105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.29, "utc_time": 1774524130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.23, "utc_time": 1774524160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.2, "utc_time": 1774524170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.25, "utc_time": 1774524190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.17, "utc_time": 1774524220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.15, "utc_time": 1774524225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.2, "utc_time": 1774524240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.22, "utc_time": 1774524245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.23, "utc_time": 1774524250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.21, "utc_time": 1774524280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.13, "utc_time": 1774524310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.16, "utc_time": 1774524315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.13, "utc_time": 1774524340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.1, "utc_time": 1774524350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.09, "utc_time": 1774524365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.08, "utc_time": 1774524370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.03, "utc_time": 1774524395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288, "utc_time": 1774524400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.13, "utc_time": 1774524490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.14, "utc_time": 1774524525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.12, "utc_time": 1774524565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.11, "utc_time": 1774524590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.14, "utc_time": 1774524610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.16, "utc_time": 1774524615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.02, "utc_time": 1774524640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.11, "utc_time": 1774524645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.09, "utc_time": 1774524685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.98, "utc_time": 1774524690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.99, "utc_time": 1774524705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.05, "utc_time": 1774524710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288, "utc_time": 1774524715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.045, "utc_time": 1774524725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.99, "utc_time": 1774524745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.01, "utc_time": 1774524790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.99, "utc_time": 1774524795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.01, "utc_time": 1774524815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288, "utc_time": 1774524830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.02, "utc_time": 1774524855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.03, "utc_time": 1774524865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.04, "utc_time": 1774524875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.03, "utc_time": 1774524895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.04, "utc_time": 1774524910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.06, "utc_time": 1774524925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.02, "utc_time": 1774524935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.06, "utc_time": 1774524960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288, "utc_time": 1774524965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.96, "utc_time": 1774524970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.95, "utc_time": 1774524985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.89, "utc_time": 1774524990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.86, "utc_time": 1774525000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.82, "utc_time": 1774525010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.79, "utc_time": 1774525015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.75, "utc_time": 1774525020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.86, "utc_time": 1774525050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.9, "utc_time": 1774525065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.79, "utc_time": 1774525080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.87, "utc_time": 1774525100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.89, "utc_time": 1774525110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.9, "utc_time": 1774525125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.98, "utc_time": 1774525145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.91, "utc_time": 1774525170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.97, "utc_time": 1774525185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.91, "utc_time": 1774525210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.9, "utc_time": 1774525290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.85, "utc_time": 1774525295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.78, "utc_time": 1774525320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.8, "utc_time": 1774525335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.64, "utc_time": 1774525340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.74, "utc_time": 1774525355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.59, "utc_time": 1774525360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.6, "utc_time": 1774525365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.465, "utc_time": 1774525385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.45, "utc_time": 1774525390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.46, "utc_time": 1774525395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.47, "utc_time": 1774525430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.41, "utc_time": 1774525445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.36, "utc_time": 1774525455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.31, "utc_time": 1774525465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.33, "utc_time": 1774525470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.43, "utc_time": 1774525490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.48, "utc_time": 1774525525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.47, "utc_time": 1774525530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.48, "utc_time": 1774525540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.6, "utc_time": 1774525545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.56, "utc_time": 1774525580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.53, "utc_time": 1774525590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.47, "utc_time": 1774525610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.42, "utc_time": 1774525635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.43, "utc_time": 1774525650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.54, "utc_time": 1774525665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.47, "utc_time": 1774525680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.43, "utc_time": 1774525730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.4, "utc_time": 1774525750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.41, "utc_time": 1774525755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.37, "utc_time": 1774525770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.35, "utc_time": 1774525780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.32, "utc_time": 1774525785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.36, "utc_time": 1774525790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.38, "utc_time": 1774525805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.39, "utc_time": 1774525810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.38, "utc_time": 1774525815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.39, "utc_time": 1774525830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.38, "utc_time": 1774525835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.35, "utc_time": 1774525840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.32, "utc_time": 1774525875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.42, "utc_time": 1774525900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.45, "utc_time": 1774525920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.4, "utc_time": 1774525925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.48, "utc_time": 1774525930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.4, "utc_time": 1774525960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.45, "utc_time": 1774525995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.46, "utc_time": 1774526000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.45, "utc_time": 1774526005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.35, "utc_time": 1774526010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.5, "utc_time": 1774526020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.61, "utc_time": 1774526030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.5, "utc_time": 1774526035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.49, "utc_time": 1774526040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.53, "utc_time": 1774526055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.49, "utc_time": 1774526060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.61, "utc_time": 1774526065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.57, "utc_time": 1774526075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.56, "utc_time": 1774526085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.6, "utc_time": 1774526105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.58, "utc_time": 1774526120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.56, "utc_time": 1774526155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.5, "utc_time": 1774526160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.53, "utc_time": 1774526170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.48, "utc_time": 1774526190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.34, "utc_time": 1774526195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.35, "utc_time": 1774526215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.33, "utc_time": 1774526235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.36, "utc_time": 1774526250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.35, "utc_time": 1774526255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.36, "utc_time": 1774526285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.44, "utc_time": 1774526295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.33, "utc_time": 1774526305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.35, "utc_time": 1774526345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.32, "utc_time": 1774526350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.3, "utc_time": 1774526355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.36, "utc_time": 1774526365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.49, "utc_time": 1774526415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.5, "utc_time": 1774526440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.23, "utc_time": 1774526465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.26, "utc_time": 1774526500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.17, "utc_time": 1774526505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.16, "utc_time": 1774526525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.14, "utc_time": 1774526530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.22, "utc_time": 1774526560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.21, "utc_time": 1774526585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.11, "utc_time": 1774526600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.29, "utc_time": 1774526640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.3, "utc_time": 1774526665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.38, "utc_time": 1774526695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.5, "utc_time": 1774526725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.6, "utc_time": 1774526755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.59, "utc_time": 1774526770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.58, "utc_time": 1774526780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.57, "utc_time": 1774526795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.55, "utc_time": 1774526820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.69, "utc_time": 1774526845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.7, "utc_time": 1774526855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.72, "utc_time": 1774526865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.69, "utc_time": 1774526880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.67, "utc_time": 1774526885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.71, "utc_time": 1774526900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.7, "utc_time": 1774526905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.75, "utc_time": 1774526910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.74, "utc_time": 1774526915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.71, "utc_time": 1774526920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.68, "utc_time": 1774526930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.62, "utc_time": 1774526935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.68, "utc_time": 1774526960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.675, "utc_time": 1774526965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.68, "utc_time": 1774526980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.65, "utc_time": 1774526990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.58, "utc_time": 1774527000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.45, "utc_time": 1774527005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.65, "utc_time": 1774527055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.75, "utc_time": 1774527100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.9, "utc_time": 1774527105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.85, "utc_time": 1774527125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.86, "utc_time": 1774527185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.9, "utc_time": 1774527190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.855, "utc_time": 1774527210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.88, "utc_time": 1774527215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.94, "utc_time": 1774527250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.95, "utc_time": 1774527275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.9, "utc_time": 1774527285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.93, "utc_time": 1774527295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.97, "utc_time": 1774527300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.89, "utc_time": 1774527315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.1, "utc_time": 1774527355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.04, "utc_time": 1774527390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.1, "utc_time": 1774527445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.09, "utc_time": 1774527450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.1, "utc_time": 1774527455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.09, "utc_time": 1774527470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288, "utc_time": 1774527500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.97, "utc_time": 1774527505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.95, "utc_time": 1774527520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.9, "utc_time": 1774527525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.89, "utc_time": 1774527530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.95, "utc_time": 1774527540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.9, "utc_time": 1774527545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.89, "utc_time": 1774527555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.86, "utc_time": 1774527575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.77, "utc_time": 1774527580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.74, "utc_time": 1774527585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.73, "utc_time": 1774527590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.66, "utc_time": 1774527660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.69, "utc_time": 1774527665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.68, "utc_time": 1774527670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.74, "utc_time": 1774527675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.69, "utc_time": 1774527690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.77, "utc_time": 1774527700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.75, "utc_time": 1774527720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.76, "utc_time": 1774527725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.74, "utc_time": 1774527730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.8, "utc_time": 1774527760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.81, "utc_time": 1774527795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.85, "utc_time": 1774527825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.92, "utc_time": 1774527830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.93, "utc_time": 1774527835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.92, "utc_time": 1774527840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.875, "utc_time": 1774527845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.85, "utc_time": 1774527850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.82, "utc_time": 1774527855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.81, "utc_time": 1774527860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.85, "utc_time": 1774527865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.79, "utc_time": 1774527875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.73, "utc_time": 1774527880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.7, "utc_time": 1774527895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.605, "utc_time": 1774527900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.6, "utc_time": 1774527920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.69, "utc_time": 1774527940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.55, "utc_time": 1774527945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.58, "utc_time": 1774527980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.57, "utc_time": 1774527990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.54, "utc_time": 1774528000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.52, "utc_time": 1774528015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.6, "utc_time": 1774528020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.58, "utc_time": 1774528025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.6, "utc_time": 1774528030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.62, "utc_time": 1774528150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.61, "utc_time": 1774528160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.59, "utc_time": 1774528175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.6, "utc_time": 1774528195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.55, "utc_time": 1774528200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.45, "utc_time": 1774528210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.44, "utc_time": 1774528215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.37, "utc_time": 1774528225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.35, "utc_time": 1774528230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.31, "utc_time": 1774528235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.42, "utc_time": 1774528240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.36, "utc_time": 1774528245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.31, "utc_time": 1774528250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.4, "utc_time": 1774528265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.41, "utc_time": 1774528275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.4, "utc_time": 1774528280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.41, "utc_time": 1774528295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.4, "utc_time": 1774528305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.45, "utc_time": 1774528310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.4, "utc_time": 1774528320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.38, "utc_time": 1774528350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.4, "utc_time": 1774528360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.42, "utc_time": 1774528370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.5, "utc_time": 1774528395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.41, "utc_time": 1774528410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.27, "utc_time": 1774528415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.24, "utc_time": 1774528420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.16, "utc_time": 1774528425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.28, "utc_time": 1774528430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.33, "utc_time": 1774528470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.41, "utc_time": 1774528475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.3, "utc_time": 1774528505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.19, "utc_time": 1774528525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.29, "utc_time": 1774528535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.31, "utc_time": 1774528540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.19, "utc_time": 1774528560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.31, "utc_time": 1774528575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.3, "utc_time": 1774528590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.35, "utc_time": 1774528620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.3, "utc_time": 1774528625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.34, "utc_time": 1774528635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.31, "utc_time": 1774528640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.25, "utc_time": 1774528650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.3, "utc_time": 1774528665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.32, "utc_time": 1774528695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.28, "utc_time": 1774528715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.36, "utc_time": 1774528745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.37, "utc_time": 1774528785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.45, "utc_time": 1774528805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.47, "utc_time": 1774528815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.43, "utc_time": 1774528820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.46, "utc_time": 1774528830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.4, "utc_time": 1774528835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.35, "utc_time": 1774528850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.39, "utc_time": 1774528860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.4, "utc_time": 1774528875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.32, "utc_time": 1774528885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.39, "utc_time": 1774528890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.36, "utc_time": 1774528895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.3, "utc_time": 1774528900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.28, "utc_time": 1774528905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.35, "utc_time": 1774528925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.34, "utc_time": 1774528955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.29, "utc_time": 1774528970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.4, "utc_time": 1774529015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.38, "utc_time": 1774529030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.41, "utc_time": 1774529035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.4, "utc_time": 1774529040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.37, "utc_time": 1774529055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.4, "utc_time": 1774529070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.44, "utc_time": 1774529115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.41, "utc_time": 1774529120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.36, "utc_time": 1774529135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.43, "utc_time": 1774529140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.4, "utc_time": 1774529150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.44, "utc_time": 1774529155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.46, "utc_time": 1774529170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.52, "utc_time": 1774529175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.6, "utc_time": 1774529205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.56, "utc_time": 1774529230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.62, "utc_time": 1774529240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.57, "utc_time": 1774529255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.6, "utc_time": 1774529260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.43, "utc_time": 1774529280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.52, "utc_time": 1774529285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.5, "utc_time": 1774529290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.48, "utc_time": 1774529300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.52, "utc_time": 1774529305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.49, "utc_time": 1774529325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.5, "utc_time": 1774529355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.59, "utc_time": 1774529360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.4, "utc_time": 1774529380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.42, "utc_time": 1774529385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.41, "utc_time": 1774529395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.39, "utc_time": 1774529400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.33, "utc_time": 1774529410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.4, "utc_time": 1774529415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.34, "utc_time": 1774529425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.4, "utc_time": 1774529435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.44, "utc_time": 1774529475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.5, "utc_time": 1774529480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.48, "utc_time": 1774529500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.47, "utc_time": 1774529510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.42, "utc_time": 1774529515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.41, "utc_time": 1774529520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.45, "utc_time": 1774529545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.38, "utc_time": 1774529555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.375, "utc_time": 1774529560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.34, "utc_time": 1774529570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.38, "utc_time": 1774529590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.3, "utc_time": 1774529615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.19, "utc_time": 1774529620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.17, "utc_time": 1774529625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.15, "utc_time": 1774529640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.17, "utc_time": 1774529650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.15, "utc_time": 1774529660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.12, "utc_time": 1774529675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.11, "utc_time": 1774529680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.03, "utc_time": 1774529685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.08, "utc_time": 1774529690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.1, "utc_time": 1774529695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.14, "utc_time": 1774529700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.205, "utc_time": 1774529715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.11, "utc_time": 1774529720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.2, "utc_time": 1774529725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.19, "utc_time": 1774529730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.18, "utc_time": 1774529735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.25, "utc_time": 1774529770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.32, "utc_time": 1774529780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.23, "utc_time": 1774529785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.2, "utc_time": 1774529800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.215, "utc_time": 1774529805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.17, "utc_time": 1774529815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.15, "utc_time": 1774529830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.26, "utc_time": 1774529835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.18, "utc_time": 1774529845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.22, "utc_time": 1774529850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.26, "utc_time": 1774529870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.3, "utc_time": 1774529880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.15, "utc_time": 1774529890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.27, "utc_time": 1774529900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.2, "utc_time": 1774529905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.19, "utc_time": 1774529910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.2, "utc_time": 1774529925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.23, "utc_time": 1774529930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.25, "utc_time": 1774529935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.3, "utc_time": 1774529945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.35, "utc_time": 1774529950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.4, "utc_time": 1774530005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.5, "utc_time": 1774530025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.54, "utc_time": 1774530075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.45, "utc_time": 1774530090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.36, "utc_time": 1774530105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.35, "utc_time": 1774530110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.43, "utc_time": 1774530115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.32, "utc_time": 1774530135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.3, "utc_time": 1774530145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.28, "utc_time": 1774530155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.27, "utc_time": 1774530185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.25, "utc_time": 1774530195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.24, "utc_time": 1774530200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.26, "utc_time": 1774530230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.27, "utc_time": 1774530235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.33, "utc_time": 1774530240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.24, "utc_time": 1774530250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.35, "utc_time": 1774530270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.37, "utc_time": 1774530275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.31, "utc_time": 1774530285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.3, "utc_time": 1774530290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.31, "utc_time": 1774530305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.275, "utc_time": 1774530315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.29, "utc_time": 1774530320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.25, "utc_time": 1774530335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.33, "utc_time": 1774530350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.32, "utc_time": 1774530355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.3, "utc_time": 1774530360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.34, "utc_time": 1774530365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.3, "utc_time": 1774530370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.27, "utc_time": 1774530375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.28, "utc_time": 1774530380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.25, "utc_time": 1774530385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.21, "utc_time": 1774530390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.28, "utc_time": 1774530400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.25, "utc_time": 1774530405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.26, "utc_time": 1774530410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.22, "utc_time": 1774530415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.18, "utc_time": 1774530425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.2, "utc_time": 1774530430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.21, "utc_time": 1774530435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.26, "utc_time": 1774530440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.2, "utc_time": 1774530455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.23, "utc_time": 1774530500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.21, "utc_time": 1774530505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.28, "utc_time": 1774530525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.25, "utc_time": 1774530530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.21, "utc_time": 1774530535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.26, "utc_time": 1774530570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.21, "utc_time": 1774530585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.23, "utc_time": 1774530595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.1, "utc_time": 1774530605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.08, "utc_time": 1774530625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.15, "utc_time": 1774530645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.05, "utc_time": 1774530650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.09, "utc_time": 1774530665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.05, "utc_time": 1774530680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.04, "utc_time": 1774530685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.16, "utc_time": 1774530725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.17, "utc_time": 1774530745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.16, "utc_time": 1774530750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.21, "utc_time": 1774530795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.25, "utc_time": 1774530800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.27, "utc_time": 1774530810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.37, "utc_time": 1774530825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.43, "utc_time": 1774530840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.39, "utc_time": 1774530845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.45, "utc_time": 1774530850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.59, "utc_time": 1774530855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.49, "utc_time": 1774530865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.33, "utc_time": 1774530895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.3, "utc_time": 1774530900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.35, "utc_time": 1774530920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.33, "utc_time": 1774530940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.31, "utc_time": 1774530945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.4, "utc_time": 1774530960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.45, "utc_time": 1774530965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.46, "utc_time": 1774530975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.39, "utc_time": 1774531000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.41, "utc_time": 1774531035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.44, "utc_time": 1774531040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.5, "utc_time": 1774531060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.51, "utc_time": 1774531065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.52, "utc_time": 1774531075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.45, "utc_time": 1774531080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.43, "utc_time": 1774531090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.45, "utc_time": 1774531100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.34, "utc_time": 1774531105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.36, "utc_time": 1774531110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.57, "utc_time": 1774531120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.54, "utc_time": 1774531135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.41, "utc_time": 1774531140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.5, "utc_time": 1774531155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.44, "utc_time": 1774531170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.455, "utc_time": 1774531175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.4, "utc_time": 1774531185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.34, "utc_time": 1774531205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.4, "utc_time": 1774531220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.33, "utc_time": 1774531240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.27, "utc_time": 1774531270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.14, "utc_time": 1774531275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.15, "utc_time": 1774531285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.01, "utc_time": 1774531290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.04, "utc_time": 1774531305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287, "utc_time": 1774531310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.01, "utc_time": 1774531325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.98, "utc_time": 1774531345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.95, "utc_time": 1774531350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.93, "utc_time": 1774531370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.9, "utc_time": 1774531375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.88, "utc_time": 1774531385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.75, "utc_time": 1774531390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.96, "utc_time": 1774531400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.98, "utc_time": 1774531405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.92, "utc_time": 1774531410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.98, "utc_time": 1774531420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.96, "utc_time": 1774531440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287, "utc_time": 1774531450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.01, "utc_time": 1774531455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.98, "utc_time": 1774531460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.94, "utc_time": 1774531470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.72, "utc_time": 1774531480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.83, "utc_time": 1774531485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.8, "utc_time": 1774531495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287, "utc_time": 1774531505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.1, "utc_time": 1774531530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.15, "utc_time": 1774531545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287, "utc_time": 1774531565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.87, "utc_time": 1774531570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287, "utc_time": 1774531600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.09, "utc_time": 1774531605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.1, "utc_time": 1774531630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.9, "utc_time": 1774531635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.1, "utc_time": 1774531655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.11, "utc_time": 1774531660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.93, "utc_time": 1774531670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.74, "utc_time": 1774531680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.43, "utc_time": 1774531685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.45, "utc_time": 1774531700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.38, "utc_time": 1774531725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.28, "utc_time": 1774531730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.27, "utc_time": 1774531735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.41, "utc_time": 1774531755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.58, "utc_time": 1774531760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.63, "utc_time": 1774531765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.71, "utc_time": 1774531770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.65, "utc_time": 1774531775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.88, "utc_time": 1774531780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.87, "utc_time": 1774531785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288, "utc_time": 1774531790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 288.05, "utc_time": 1774531795000}, {"instrument": "GOOGL", "mid_signal": 272322, "gamma_signal": 5748, "vega_signal": 618182, "option_type": "C", "stock_price": 285.81, "utc_time": 1774531800000}, {"instrument": "GOOGL", "mid_signal": 2144274, "gamma_signal": 60136, "vega_signal": -2813257, "option_type": "P", "stock_price": 285.83, "utc_time": 1774531800000}, {"instrument": "GOOGL", "mid_signal": 621406, "gamma_signal": -17676, "vega_signal": 743159, "option_type": "C", "stock_price": 285.01, "utc_time": 1774531805000}, {"instrument": "GOOGL", "mid_signal": 521360, "gamma_signal": -21814, "vega_signal": -502912, "option_type": "P", "stock_price": 285.01, "utc_time": 1774531805000}, {"instrument": "GOOGL", "mid_signal": -2571811, "gamma_signal": -259556, "vega_signal": -824486, "option_type": "C", "stock_price": 284.98, "utc_time": 1774531810000}, {"instrument": "GOOGL", "mid_signal": -163209, "gamma_signal": 36491, "vega_signal": -99919, "option_type": "P", "stock_price": 284.98, "utc_time": 1774531810000}, {"instrument": "GOOGL", "mid_signal": 1996, "gamma_signal": -134, "vega_signal": 18207, "option_type": "C", "stock_price": 285.465, "utc_time": 1774531815000}, {"instrument": "GOOGL", "mid_signal": 347997, "gamma_signal": -25414, "vega_signal": -566584, "option_type": "P", "stock_price": 285.465, "utc_time": 1774531815000}, {"instrument": "GOOGL", "mid_signal": -43584, "gamma_signal": -9239, "vega_signal": -16771, "option_type": "C", "stock_price": 285.54, "utc_time": 1774531820000}, {"instrument": "GOOGL", "mid_signal": 212028, "gamma_signal": -17112, "vega_signal": -178785, "option_type": "P", "stock_price": 285.29, "utc_time": 1774531820000}, {"instrument": "GOOGL", "mid_signal": -683234, "gamma_signal": -13065, "vega_signal": -1457738, "option_type": "C", "stock_price": 285.38, "utc_time": 1774531825000}, {"instrument": "GOOGL", "mid_signal": -336397, "gamma_signal": 38408, "vega_signal": 168198, "option_type": "P", "stock_price": 285.38, "utc_time": 1774531825000}, {"instrument": "GOOGL", "mid_signal": 416696, "gamma_signal": 24012, "vega_signal": -20470, "option_type": "C", "stock_price": 285.31, "utc_time": 1774531830000}, {"instrument": "GOOGL", "mid_signal": -131369, "gamma_signal": 6389, "vega_signal": 121348, "option_type": "P", "stock_price": 285.31, "utc_time": 1774531830000}, {"instrument": "GOOGL", "mid_signal": -6764, "gamma_signal": -9982, "vega_signal": 127310, "option_type": "C", "stock_price": 285.62, "utc_time": 1774531835000}, {"instrument": "GOOGL", "mid_signal": -47137, "gamma_signal": 4833, "vega_signal": 54883, "option_type": "P", "stock_price": 285.62, "utc_time": 1774531835000}, {"instrument": "GOOGL", "mid_signal": -4144588, "gamma_signal": -748896, "vega_signal": -879439, "option_type": "C", "stock_price": 285.83, "utc_time": 1774531840000}, {"instrument": "GOOGL", "mid_signal": -209668, "gamma_signal": 23448, "vega_signal": 32063, "option_type": "P", "stock_price": 285.83, "utc_time": 1774531840000}, {"instrument": "GOOGL", "mid_signal": -102185, "gamma_signal": -5669, "vega_signal": -13890, "option_type": "C", "stock_price": 285.71, "utc_time": 1774531845000}, {"instrument": "GOOGL", "mid_signal": 1206185, "gamma_signal": -149248, "vega_signal": -489777, "option_type": "P", "stock_price": 285.71, "utc_time": 1774531845000}, {"instrument": "GOOGL", "mid_signal": -1676285, "gamma_signal": -301461, "vega_signal": -219940, "option_type": "C", "stock_price": 285.5, "utc_time": 1774531850000}, {"instrument": "GOOGL", "mid_signal": -419126, "gamma_signal": 83485, "vega_signal": 115695, "option_type": "P", "stock_price": 285.5, "utc_time": 1774531850000}, {"instrument": "GOOGL", "mid_signal": 57925, "gamma_signal": 9851, "vega_signal": 6972, "option_type": "C", "stock_price": 285.67, "utc_time": 1774531855000}, {"instrument": "GOOGL", "mid_signal": -330285, "gamma_signal": 27766, "vega_signal": 153723, "option_type": "P", "stock_price": 285.5, "utc_time": 1774531855000}, {"instrument": "GOOGL", "mid_signal": 527891, "gamma_signal": 25234, "vega_signal": 436122, "option_type": "C", "stock_price": 285.88, "utc_time": 1774531860000}, {"instrument": "GOOGL", "mid_signal": 413634, "gamma_signal": -32883, "vega_signal": -70779, "option_type": "P", "stock_price": 285.825, "utc_time": 1774531860000}, {"instrument": "GOOGL", "mid_signal": 3356794, "gamma_signal": 755968, "vega_signal": 879054, "option_type": "C", "stock_price": 286.05, "utc_time": 1774531865000}, {"instrument": "GOOGL", "mid_signal": -277118, "gamma_signal": 35541, "vega_signal": 36423, "option_type": "P", "stock_price": 286.05, "utc_time": 1774531865000}, {"instrument": "GOOGL", "mid_signal": -69275, "gamma_signal": -12308, "vega_signal": -27931, "option_type": "C", "stock_price": 286.14, "utc_time": 1774531870000}, {"instrument": "GOOGL", "mid_signal": 696194, "gamma_signal": -84428, "vega_signal": -114584, "option_type": "P", "stock_price": 286.14, "utc_time": 1774531870000}, {"instrument": "GOOGL", "mid_signal": -446169, "gamma_signal": -39600, "vega_signal": -110819, "option_type": "C", "stock_price": 285.96, "utc_time": 1774531875000}, {"instrument": "GOOGL", "mid_signal": -426443, "gamma_signal": 53117, "vega_signal": 133306, "option_type": "P", "stock_price": 285.96, "utc_time": 1774531875000}, {"instrument": "GOOGL", "mid_signal": -110929, "gamma_signal": -2884, "vega_signal": -92610, "option_type": "C", "stock_price": 285.79, "utc_time": 1774531880000}, {"instrument": "GOOGL", "mid_signal": 6912, "gamma_signal": -373, "vega_signal": -3535, "option_type": "P", "stock_price": 285.79, "utc_time": 1774531880000}, {"instrument": "GOOGL", "mid_signal": -2434, "gamma_signal": 6073, "vega_signal": -41365, "option_type": "C", "stock_price": 285.97, "utc_time": 1774531885000}, {"instrument": "GOOGL", "mid_signal": 295027, "gamma_signal": -31811, "vega_signal": -54531, "option_type": "P", "stock_price": 285.97, "utc_time": 1774531885000}, {"instrument": "GOOGL", "mid_signal": -287021, "gamma_signal": -31478, "vega_signal": -79455, "option_type": "C", "stock_price": 285.76, "utc_time": 1774531890000}, {"instrument": "GOOGL", "mid_signal": -283676, "gamma_signal": 36117, "vega_signal": 46506, "option_type": "P", "stock_price": 285.76, "utc_time": 1774531890000}, {"instrument": "GOOGL", "mid_signal": 338400, "gamma_signal": 1242, "vega_signal": 747080, "option_type": "C", "stock_price": 285.85, "utc_time": 1774531895000}, {"instrument": "GOOGL", "mid_signal": 130892, "gamma_signal": -35196, "vega_signal": 135963, "option_type": "P", "stock_price": 285.85, "utc_time": 1774531895000}, {"instrument": "GOOGL", "mid_signal": 121002, "gamma_signal": -6607, "vega_signal": 198842, "option_type": "C", "stock_price": 285.99, "utc_time": 1774531900000}, {"instrument": "GOOGL", "mid_signal": 349, "gamma_signal": -665, "vega_signal": 4162, "option_type": "P", "stock_price": 285.99, "utc_time": 1774531900000}, {"instrument": "GOOGL", "mid_signal": -559905, "gamma_signal": -21237, "vega_signal": -640861, "option_type": "C", "stock_price": 286.07, "utc_time": 1774531905000}, {"instrument": "GOOGL", "mid_signal": 105405, "gamma_signal": -15068, "vega_signal": -10408, "option_type": "P", "stock_price": 286.07, "utc_time": 1774531905000}, {"instrument": "GOOGL", "mid_signal": -108611, "gamma_signal": -23331, "vega_signal": -9274, "option_type": "C", "stock_price": 286.03, "utc_time": 1774531910000}, {"instrument": "GOOGL", "mid_signal": -612659, "gamma_signal": 104484, "vega_signal": 236701, "option_type": "P", "stock_price": 286.03, "utc_time": 1774531910000}, {"instrument": "GOOGL", "mid_signal": -139953, "gamma_signal": -1861, "vega_signal": -203084, "option_type": "C", "stock_price": 286, "utc_time": 1774531915000}, {"instrument": "GOOGL", "mid_signal": 235610, "gamma_signal": -8127, "vega_signal": -53491, "option_type": "P", "stock_price": 286, "utc_time": 1774531915000}, {"instrument": "GOOGL", "mid_signal": -194579, "gamma_signal": 7649, "vega_signal": -464, "option_type": "C", "stock_price": 285.8, "utc_time": 1774531920000}, {"instrument": "GOOGL", "mid_signal": 752213, "gamma_signal": -4813, "vega_signal": -1995940, "option_type": "P", "stock_price": 285.8, "utc_time": 1774531920000}, {"instrument": "GOOGL", "mid_signal": 51463, "gamma_signal": 34443, "vega_signal": -193682, "option_type": "C", "stock_price": 286.11, "utc_time": 1774531925000}, {"instrument": "GOOGL", "mid_signal": 38252, "gamma_signal": -4288, "vega_signal": -7942, "option_type": "P", "stock_price": 286.11, "utc_time": 1774531925000}, {"instrument": "GOOGL", "mid_signal": -1322645, "gamma_signal": -179994, "vega_signal": -298196, "option_type": "C", "stock_price": 286.44, "utc_time": 1774531930000}, {"instrument": "GOOGL", "mid_signal": 400729, "gamma_signal": -57441, "vega_signal": -93806, "option_type": "P", "stock_price": 286.44, "utc_time": 1774531930000}, {"instrument": "GOOGL", "mid_signal": -84488, "gamma_signal": 10646, "vega_signal": -241805, "option_type": "C", "stock_price": 286.47, "utc_time": 1774531935000}, {"instrument": "GOOGL", "mid_signal": 66213, "gamma_signal": -11325, "vega_signal": -16690, "option_type": "P", "stock_price": 286.47, "utc_time": 1774531935000}, {"instrument": "GOOGL", "mid_signal": 129685, "gamma_signal": 41435, "vega_signal": 8320, "option_type": "C", "stock_price": 286.21, "utc_time": 1774531940000}, {"instrument": "GOOGL", "mid_signal": 115391, "gamma_signal": -2716, "vega_signal": -324817, "option_type": "P", "stock_price": 286.21, "utc_time": 1774531940000}, {"instrument": "GOOGL", "mid_signal": -306989, "gamma_signal": -9859, "vega_signal": -266909, "option_type": "C", "stock_price": 286.03, "utc_time": 1774531945000}, {"instrument": "GOOGL", "mid_signal": -295801, "gamma_signal": 12278, "vega_signal": 324812, "option_type": "P", "stock_price": 286.03, "utc_time": 1774531945000}, {"instrument": "GOOGL", "mid_signal": -1163226, "gamma_signal": -141336, "vega_signal": -815723, "option_type": "C", "stock_price": 285.71, "utc_time": 1774531950000}, {"instrument": "GOOGL", "mid_signal": 165307, "gamma_signal": -5405, "vega_signal": -637636, "option_type": "P", "stock_price": 285.71, "utc_time": 1774531950000}, {"instrument": "GOOGL", "mid_signal": -70697, "gamma_signal": -8253, "vega_signal": -62445, "option_type": "C", "stock_price": 285.71, "utc_time": 1774531955000}, {"instrument": "GOOGL", "mid_signal": 7846, "gamma_signal": -11414, "vega_signal": -12818, "option_type": "P", "stock_price": 285.71, "utc_time": 1774531955000}, {"instrument": "GOOGL", "mid_signal": 93143, "gamma_signal": 14235, "vega_signal": 67746, "option_type": "C", "stock_price": 285.71, "utc_time": 1774531960000}, {"instrument": "GOOGL", "mid_signal": 120084, "gamma_signal": -13861, "vega_signal": -49841, "option_type": "P", "stock_price": 285.71, "utc_time": 1774531960000}, {"instrument": "GOOGL", "mid_signal": 384937, "gamma_signal": -6667, "vega_signal": 304500, "option_type": "C", "stock_price": 285.71, "utc_time": 1774531965000}, {"instrument": "GOOGL", "mid_signal": 1322379, "gamma_signal": -47798, "vega_signal": -910068, "option_type": "P", "stock_price": 285.71, "utc_time": 1774531965000}, {"instrument": "GOOGL", "mid_signal": 10919, "gamma_signal": -6321, "vega_signal": 37361, "option_type": "C", "stock_price": 285.86, "utc_time": 1774531970000}, {"instrument": "GOOGL", "mid_signal": 41655, "gamma_signal": 211, "vega_signal": -8625, "option_type": "P", "stock_price": 285.86, "utc_time": 1774531970000}, {"instrument": "GOOGL", "mid_signal": -347877, "gamma_signal": -37428, "vega_signal": 71638, "option_type": "C", "stock_price": 286.07, "utc_time": 1774531975000}, {"instrument": "GOOGL", "mid_signal": -587030, "gamma_signal": 79739, "vega_signal": 8729, "option_type": "P", "stock_price": 286, "utc_time": 1774531975000}, {"instrument": "GOOGL", "mid_signal": -259524, "gamma_signal": -30798, "vega_signal": -60696, "option_type": "C", "stock_price": 285.96, "utc_time": 1774531980000}, {"instrument": "GOOGL", "mid_signal": -21085, "gamma_signal": 2637, "vega_signal": 1606, "option_type": "P", "stock_price": 285.96, "utc_time": 1774531980000}, {"instrument": "GOOGL", "mid_signal": -521846, "gamma_signal": -109823, "vega_signal": -207107, "option_type": "C", "stock_price": 285.92, "utc_time": 1774531985000}, {"instrument": "GOOGL", "mid_signal": -20973, "gamma_signal": 1660, "vega_signal": -7303, "option_type": "P", "stock_price": 285.92, "utc_time": 1774531985000}, {"instrument": "GOOGL", "mid_signal": -146126, "gamma_signal": -2840, "vega_signal": -105900, "option_type": "C", "stock_price": 286, "utc_time": 1774531990000}, {"instrument": "GOOGL", "mid_signal": 61380, "gamma_signal": -6847, "vega_signal": 32485, "option_type": "P", "stock_price": 286, "utc_time": 1774531990000}, {"instrument": "GOOGL", "mid_signal": 417698, "gamma_signal": 17978, "vega_signal": 272008, "option_type": "C", "stock_price": 286.08, "utc_time": 1774531995000}, {"instrument": "GOOGL", "mid_signal": -219286, "gamma_signal": 24833, "vega_signal": 17926, "option_type": "P", "stock_price": 286, "utc_time": 1774531995000}, {"instrument": "GOOGL", "mid_signal": -51020, "gamma_signal": -3777, "vega_signal": -77835, "option_type": "C", "stock_price": 286.06, "utc_time": 1774532000000}, {"instrument": "GOOGL", "mid_signal": 335674, "gamma_signal": -11908, "vega_signal": -51720, "option_type": "P", "stock_price": 286.06, "utc_time": 1774532000000}, {"instrument": "GOOGL", "mid_signal": 85763, "gamma_signal": -921, "vega_signal": 159021, "option_type": "C", "stock_price": 285.87, "utc_time": 1774532005000}, {"instrument": "GOOGL", "mid_signal": -203644, "gamma_signal": 24384, "vega_signal": 49193, "option_type": "P", "stock_price": 285.87, "utc_time": 1774532005000}, {"instrument": "GOOGL", "mid_signal": 976400, "gamma_signal": 144436, "vega_signal": 372677, "option_type": "C", "stock_price": 285.83, "utc_time": 1774532010000}, {"instrument": "GOOGL", "mid_signal": -40677, "gamma_signal": 125, "vega_signal": 3223, "option_type": "P", "stock_price": 285.83, "utc_time": 1774532010000}, {"instrument": "GOOGL", "mid_signal": 118654, "gamma_signal": 7192, "vega_signal": 98878, "option_type": "C", "stock_price": 285.75, "utc_time": 1774532015000}, {"instrument": "GOOGL", "mid_signal": -131136, "gamma_signal": -45174, "vega_signal": -17710, "option_type": "P", "stock_price": 285.75, "utc_time": 1774532015000}, {"instrument": "GOOGL", "mid_signal": -217000, "gamma_signal": -19294, "vega_signal": -52031, "option_type": "C", "stock_price": 285.75, "utc_time": 1774532020000}, {"instrument": "GOOGL", "mid_signal": 77084, "gamma_signal": -9579, "vega_signal": -10398, "option_type": "P", "stock_price": 285.75, "utc_time": 1774532020000}, {"instrument": "GOOGL", "mid_signal": -21691, "gamma_signal": 12539, "vega_signal": -7389, "option_type": "C", "stock_price": 286.09, "utc_time": 1774532025000}, {"instrument": "GOOGL", "mid_signal": 414157, "gamma_signal": -44225, "vega_signal": -124816, "option_type": "P", "stock_price": 286.09, "utc_time": 1774532025000}, {"instrument": "GOOGL", "mid_signal": -306295, "gamma_signal": -32363, "vega_signal": -216557, "option_type": "C", "stock_price": 286.09, "utc_time": 1774532030000}, {"instrument": "GOOGL", "mid_signal": -77998, "gamma_signal": 12053, "vega_signal": 26051, "option_type": "P", "stock_price": 286.09, "utc_time": 1774532030000}, {"instrument": "GOOGL", "mid_signal": 1034990, "gamma_signal": 148253, "vega_signal": 510126, "option_type": "C", "stock_price": 285.74, "utc_time": 1774532035000}, {"instrument": "GOOGL", "mid_signal": -71980, "gamma_signal": 13398, "vega_signal": 7528, "option_type": "P", "stock_price": 285.74, "utc_time": 1774532035000}, {"instrument": "GOOGL", "mid_signal": -334047, "gamma_signal": -43280, "vega_signal": 70781, "option_type": "C", "stock_price": 285.7, "utc_time": 1774532040000}, {"instrument": "GOOGL", "mid_signal": 7739, "gamma_signal": -1419, "vega_signal": 19758, "option_type": "P", "stock_price": 285.7, "utc_time": 1774532040000}, {"instrument": "GOOGL", "mid_signal": -804059, "gamma_signal": -65370, "vega_signal": -612411, "option_type": "C", "stock_price": 285.7, "utc_time": 1774532045000}, {"instrument": "GOOGL", "mid_signal": 25143, "gamma_signal": -6949, "vega_signal": -21713, "option_type": "P", "stock_price": 285.7, "utc_time": 1774532045000}, {"instrument": "GOOGL", "mid_signal": 366637, "gamma_signal": 47930, "vega_signal": 97768, "option_type": "C", "stock_price": 285.66, "utc_time": 1774532050000}, {"instrument": "GOOGL", "mid_signal": -31744, "gamma_signal": -7481, "vega_signal": -7856, "option_type": "P", "stock_price": 285.66, "utc_time": 1774532050000}, {"instrument": "GOOGL", "mid_signal": -186871, "gamma_signal": -16587, "vega_signal": -88036, "option_type": "C", "stock_price": 285.58, "utc_time": 1774532055000}, {"instrument": "GOOGL", "mid_signal": 28641, "gamma_signal": -3607, "vega_signal": -5843, "option_type": "P", "stock_price": 285.58, "utc_time": 1774532055000}, {"instrument": "GOOGL", "mid_signal": 96547, "gamma_signal": 13766, "vega_signal": 76883, "option_type": "C", "stock_price": 285.82, "utc_time": 1774532060000}, {"instrument": "GOOGL", "mid_signal": 427750, "gamma_signal": -19945, "vega_signal": -174651, "option_type": "P", "stock_price": 285.82, "utc_time": 1774532060000}, {"instrument": "GOOGL", "mid_signal": -336791, "gamma_signal": -41145, "vega_signal": -115507, "option_type": "C", "stock_price": 285.81, "utc_time": 1774532065000}, {"instrument": "GOOGL", "mid_signal": 110309, "gamma_signal": -20822, "vega_signal": -27134, "option_type": "P", "stock_price": 285.66, "utc_time": 1774532065000}, {"instrument": "GOOGL", "mid_signal": 89909, "gamma_signal": 8342, "vega_signal": -178172, "option_type": "C", "stock_price": 285.74, "utc_time": 1774532070000}, {"instrument": "GOOGL", "mid_signal": -133631, "gamma_signal": 17440, "vega_signal": 18945, "option_type": "P", "stock_price": 285.66, "utc_time": 1774532070000}, {"instrument": "GOOGL", "mid_signal": 276400, "gamma_signal": 34139, "vega_signal": 44483, "option_type": "C", "stock_price": 285.74, "utc_time": 1774532075000}, {"instrument": "GOOGL", "mid_signal": -13381, "gamma_signal": 4925, "vega_signal": 1222, "option_type": "P", "stock_price": 285.74, "utc_time": 1774532075000}, {"instrument": "GOOGL", "mid_signal": 37847, "gamma_signal": 4801, "vega_signal": 3913, "option_type": "C", "stock_price": 285.8, "utc_time": 1774532080000}, {"instrument": "GOOGL", "mid_signal": 19177, "gamma_signal": -1769, "vega_signal": -5796, "option_type": "P", "stock_price": 285.77, "utc_time": 1774532080000}, {"instrument": "GOOGL", "mid_signal": -3781, "gamma_signal": 1947, "vega_signal": 33643, "option_type": "C", "stock_price": 285.64, "utc_time": 1774532085000}, {"instrument": "GOOGL", "mid_signal": -56980, "gamma_signal": 6335, "vega_signal": 1810, "option_type": "P", "stock_price": 285.64, "utc_time": 1774532085000}, {"instrument": "GOOGL", "mid_signal": -124408, "gamma_signal": -14347, "vega_signal": -155701, "option_type": "C", "stock_price": 285.61, "utc_time": 1774532090000}, {"instrument": "GOOGL", "mid_signal": 79195, "gamma_signal": -24302, "vega_signal": 22591, "option_type": "P", "stock_price": 285.61, "utc_time": 1774532090000}, {"instrument": "GOOGL", "mid_signal": 286888, "gamma_signal": 7090, "vega_signal": 585960, "option_type": "C", "stock_price": 285.69, "utc_time": 1774532095000}, {"instrument": "GOOGL", "mid_signal": -608272, "gamma_signal": 172781, "vega_signal": 201490, "option_type": "P", "stock_price": 285.69, "utc_time": 1774532095000}, {"instrument": "GOOGL", "mid_signal": 16442, "gamma_signal": 15237, "vega_signal": -152980, "option_type": "C", "stock_price": 285.76, "utc_time": 1774532100000}, {"instrument": "GOOGL", "mid_signal": -195867, "gamma_signal": 22867, "vega_signal": 25634, "option_type": "P", "stock_price": 285.76, "utc_time": 1774532100000}, {"instrument": "GOOGL", "mid_signal": -195494, "gamma_signal": 37152, "vega_signal": -569219, "option_type": "C", "stock_price": 285.53, "utc_time": 1774532105000}, {"instrument": "GOOGL", "mid_signal": 55226, "gamma_signal": -25221, "vega_signal": 74308, "option_type": "P", "stock_price": 285.53, "utc_time": 1774532105000}, {"instrument": "GOOGL", "mid_signal": 50532, "gamma_signal": 9241, "vega_signal": 26971, "option_type": "C", "stock_price": 285.49, "utc_time": 1774532110000}, {"instrument": "GOOGL", "mid_signal": -837640, "gamma_signal": 212627, "vega_signal": 258338, "option_type": "P", "stock_price": 285.49, "utc_time": 1774532110000}, {"instrument": "GOOGL", "mid_signal": -7114218, "gamma_signal": -364379, "vega_signal": -2491739, "option_type": "C", "stock_price": 285.43, "utc_time": 1774532115000}, {"instrument": "GOOGL", "mid_signal": -71127, "gamma_signal": 8753, "vega_signal": 70540, "option_type": "P", "stock_price": 285.43, "utc_time": 1774532115000}, {"instrument": "GOOGL", "mid_signal": -726405, "gamma_signal": -80063, "vega_signal": -122570, "option_type": "C", "stock_price": 285.27, "utc_time": 1774532120000}, {"instrument": "GOOGL", "mid_signal": -1727871, "gamma_signal": 175236, "vega_signal": 373979, "option_type": "P", "stock_price": 285.27, "utc_time": 1774532120000}, {"instrument": "GOOGL", "mid_signal": 12447, "gamma_signal": 1833, "vega_signal": 17335, "option_type": "C", "stock_price": 285.22, "utc_time": 1774532125000}, {"instrument": "GOOGL", "mid_signal": -217918, "gamma_signal": 32902, "vega_signal": 31431, "option_type": "P", "stock_price": 285.22, "utc_time": 1774532125000}, {"instrument": "GOOGL", "mid_signal": 188003, "gamma_signal": 25229, "vega_signal": -183804, "option_type": "C", "stock_price": 285.16, "utc_time": 1774532130000}, {"instrument": "GOOGL", "mid_signal": 456607, "gamma_signal": -63038, "vega_signal": -77884, "option_type": "P", "stock_price": 285.16, "utc_time": 1774532130000}, {"instrument": "GOOGL", "mid_signal": 242474, "gamma_signal": 1042, "vega_signal": 67057, "option_type": "C", "stock_price": 285.26, "utc_time": 1774532135000}, {"instrument": "GOOGL", "mid_signal": 947788, "gamma_signal": -105385, "vega_signal": -561069, "option_type": "P", "stock_price": 285.35, "utc_time": 1774532135000}, {"instrument": "GOOGL", "mid_signal": -560194, "gamma_signal": -28285, "vega_signal": -473040, "option_type": "C", "stock_price": 285.19, "utc_time": 1774532140000}, {"instrument": "GOOGL", "mid_signal": 72771, "gamma_signal": 6695, "vega_signal": -199391, "option_type": "P", "stock_price": 285.19, "utc_time": 1774532140000}, {"instrument": "GOOGL", "mid_signal": -1167667, "gamma_signal": -77720, "vega_signal": -17884, "option_type": "C", "stock_price": 285.16, "utc_time": 1774532145000}, {"instrument": "GOOGL", "mid_signal": 127786, "gamma_signal": -56153, "vega_signal": 416, "option_type": "P", "stock_price": 285.16, "utc_time": 1774532145000}, {"instrument": "GOOGL", "mid_signal": -329951, "gamma_signal": -9740, "vega_signal": -211685, "option_type": "C", "stock_price": 285.2, "utc_time": 1774532150000}, {"instrument": "GOOGL", "mid_signal": -676020, "gamma_signal": 101386, "vega_signal": 149509, "option_type": "P", "stock_price": 285.2, "utc_time": 1774532150000}, {"instrument": "GOOGL", "mid_signal": -203439, "gamma_signal": -16872, "vega_signal": -3742, "option_type": "C", "stock_price": 285.16, "utc_time": 1774532155000}, {"instrument": "GOOGL", "mid_signal": 121013, "gamma_signal": -46259, "vega_signal": -68401, "option_type": "P", "stock_price": 285.2, "utc_time": 1774532155000}, {"instrument": "GOOGL", "mid_signal": 124070, "gamma_signal": 22722, "vega_signal": 142510, "option_type": "C", "stock_price": 284.93, "utc_time": 1774532160000}, {"instrument": "GOOGL", "mid_signal": 110863, "gamma_signal": -14072, "vega_signal": -29085, "option_type": "P", "stock_price": 284.93, "utc_time": 1774532160000}, {"instrument": "GOOGL", "mid_signal": -1374545, "gamma_signal": -143789, "vega_signal": -763589, "option_type": "C", "stock_price": 284.85, "utc_time": 1774532165000}, {"instrument": "GOOGL", "mid_signal": -17779582, "gamma_signal": 712079, "vega_signal": 40113942, "option_type": "P", "stock_price": 284.85, "utc_time": 1774532165000}, {"instrument": "GOOGL", "mid_signal": 233656, "gamma_signal": 14557, "vega_signal": 318737, "option_type": "C", "stock_price": 284.95, "utc_time": 1774532170000}, {"instrument": "GOOGL", "mid_signal": -227549, "gamma_signal": -457, "vega_signal": 6724, "option_type": "P", "stock_price": 284.95, "utc_time": 1774532170000}, {"instrument": "GOOGL", "mid_signal": 607529, "gamma_signal": 19191, "vega_signal": 1375615, "option_type": "C", "stock_price": 285.05, "utc_time": 1774532175000}, {"instrument": "GOOGL", "mid_signal": 84119, "gamma_signal": -2083, "vega_signal": -4063, "option_type": "P", "stock_price": 285.05, "utc_time": 1774532175000}, {"instrument": "GOOGL", "mid_signal": 46930, "gamma_signal": 9354, "vega_signal": 47891, "option_type": "C", "stock_price": 285.14, "utc_time": 1774532180000}, {"instrument": "GOOGL", "mid_signal": -530402, "gamma_signal": 82238, "vega_signal": 102386, "option_type": "P", "stock_price": 285.14, "utc_time": 1774532180000}, {"instrument": "GOOGL", "mid_signal": -70458, "gamma_signal": -5066, "vega_signal": 15734, "option_type": "C", "stock_price": 285.11, "utc_time": 1774532185000}, {"instrument": "GOOGL", "mid_signal": -781255, "gamma_signal": 133901, "vega_signal": 149366, "option_type": "P", "stock_price": 285.03, "utc_time": 1774532185000}, {"instrument": "GOOGL", "mid_signal": 47622, "gamma_signal": 10535, "vega_signal": -28364, "option_type": "C", "stock_price": 284.97, "utc_time": 1774532190000}, {"instrument": "GOOGL", "mid_signal": 459045, "gamma_signal": -22437, "vega_signal": -12742, "option_type": "P", "stock_price": 284.97, "utc_time": 1774532190000}, {"instrument": "GOOGL", "mid_signal": -79892, "gamma_signal": 2113, "vega_signal": -297671, "option_type": "C", "stock_price": 285.09, "utc_time": 1774532195000}, {"instrument": "GOOGL", "mid_signal": 155400, "gamma_signal": -21550, "vega_signal": -11911, "option_type": "P", "stock_price": 285.09, "utc_time": 1774532195000}, {"instrument": "GOOGL", "mid_signal": 25687, "gamma_signal": 2481, "vega_signal": 18484, "option_type": "C", "stock_price": 285.25, "utc_time": 1774532200000}, {"instrument": "GOOGL", "mid_signal": 1010907, "gamma_signal": -68805, "vega_signal": -680007, "option_type": "P", "stock_price": 285.27, "utc_time": 1774532200000}, {"instrument": "GOOGL", "mid_signal": -97282, "gamma_signal": -16202, "vega_signal": -51919, "option_type": "C", "stock_price": 285.09, "utc_time": 1774532205000}, {"instrument": "GOOGL", "mid_signal": -13214, "gamma_signal": 255, "vega_signal": -427, "option_type": "P", "stock_price": 285.09, "utc_time": 1774532205000}, {"instrument": "GOOGL", "mid_signal": 237306, "gamma_signal": 15721, "vega_signal": 43443, "option_type": "C", "stock_price": 285.14, "utc_time": 1774532210000}, {"instrument": "GOOGL", "mid_signal": 158131, "gamma_signal": -27647, "vega_signal": 154546, "option_type": "P", "stock_price": 285.14, "utc_time": 1774532210000}, {"instrument": "GOOGL", "mid_signal": -130146, "gamma_signal": -21202, "vega_signal": -179073, "option_type": "C", "stock_price": 285, "utc_time": 1774532215000}, {"instrument": "GOOGL", "mid_signal": -268243, "gamma_signal": 18909, "vega_signal": 15867, "option_type": "P", "stock_price": 285, "utc_time": 1774532215000}, {"instrument": "GOOGL", "mid_signal": 483400, "gamma_signal": 89388, "vega_signal": 388542, "option_type": "C", "stock_price": 285.31, "utc_time": 1774532220000}, {"instrument": "GOOGL", "mid_signal": 471060, "gamma_signal": -57601, "vega_signal": -79626, "option_type": "P", "stock_price": 285.31, "utc_time": 1774532220000}, {"instrument": "GOOGL", "mid_signal": 892351, "gamma_signal": 31411, "vega_signal": 207922, "option_type": "C", "stock_price": 285.38, "utc_time": 1774532225000}, {"instrument": "GOOGL", "mid_signal": 259421, "gamma_signal": -35629, "vega_signal": -92223, "option_type": "P", "stock_price": 285.38, "utc_time": 1774532225000}, {"instrument": "GOOGL", "mid_signal": 183384, "gamma_signal": 14813, "vega_signal": 197963, "option_type": "C", "stock_price": 285.43, "utc_time": 1774532230000}, {"instrument": "GOOGL", "mid_signal": 468847, "gamma_signal": -20372, "vega_signal": -331360, "option_type": "P", "stock_price": 285.43, "utc_time": 1774532230000}, {"instrument": "GOOGL", "mid_signal": -202421, "gamma_signal": -39372, "vega_signal": -99673, "option_type": "C", "stock_price": 285.57, "utc_time": 1774532235000}, {"instrument": "GOOGL", "mid_signal": 630960, "gamma_signal": -55828, "vega_signal": -351139, "option_type": "P", "stock_price": 285.57, "utc_time": 1774532235000}, {"instrument": "GOOGL", "mid_signal": -201713, "gamma_signal": -42964, "vega_signal": -211774, "option_type": "C", "stock_price": 285.505, "utc_time": 1774532240000}, {"instrument": "GOOGL", "mid_signal": 532255, "gamma_signal": -76370, "vega_signal": -89814, "option_type": "P", "stock_price": 285.505, "utc_time": 1774532240000}, {"instrument": "GOOGL", "mid_signal": 124918, "gamma_signal": 21181, "vega_signal": -113756, "option_type": "C", "stock_price": 285.66, "utc_time": 1774532245000}, {"instrument": "GOOGL", "mid_signal": -310319, "gamma_signal": 46502, "vega_signal": -26672, "option_type": "P", "stock_price": 285.66, "utc_time": 1774532245000}, {"instrument": "GOOGL", "mid_signal": -2160265, "gamma_signal": -96617, "vega_signal": -475345, "option_type": "C", "stock_price": 285.36, "utc_time": 1774532250000}, {"instrument": "GOOGL", "mid_signal": 265166, "gamma_signal": -36634, "vega_signal": -151338, "option_type": "P", "stock_price": 285.36, "utc_time": 1774532250000}, {"instrument": "GOOGL", "mid_signal": 73672, "gamma_signal": 10371, "vega_signal": 33007, "option_type": "C", "stock_price": 285.3, "utc_time": 1774532255000}, {"instrument": "GOOGL", "mid_signal": 39590, "gamma_signal": 5225, "vega_signal": 3317, "option_type": "P", "stock_price": 285.3, "utc_time": 1774532255000}, {"instrument": "GOOGL", "mid_signal": -482978, "gamma_signal": -54272, "vega_signal": -187452, "option_type": "C", "stock_price": 285.35, "utc_time": 1774532260000}, {"instrument": "GOOGL", "mid_signal": 83132, "gamma_signal": -27190, "vega_signal": 7650, "option_type": "P", "stock_price": 285.35, "utc_time": 1774532260000}, {"instrument": "GOOGL", "mid_signal": -474743, "gamma_signal": -59330, "vega_signal": -236237, "option_type": "C", "stock_price": 285.25, "utc_time": 1774532265000}, {"instrument": "GOOGL", "mid_signal": 105237, "gamma_signal": -2258, "vega_signal": -29394, "option_type": "P", "stock_price": 285.25, "utc_time": 1774532265000}, {"instrument": "GOOGL", "mid_signal": -600257, "gamma_signal": -99648, "vega_signal": 248592, "option_type": "C", "stock_price": 285.06, "utc_time": 1774532270000}, {"instrument": "GOOGL", "mid_signal": -483772, "gamma_signal": 65188, "vega_signal": 126976, "option_type": "P", "stock_price": 285.06, "utc_time": 1774532270000}, {"instrument": "GOOGL", "mid_signal": 205533, "gamma_signal": 3403, "vega_signal": 184196, "option_type": "C", "stock_price": 285.27, "utc_time": 1774532275000}, {"instrument": "GOOGL", "mid_signal": 349952, "gamma_signal": -51986, "vega_signal": -73457, "option_type": "P", "stock_price": 285.27, "utc_time": 1774532275000}, {"instrument": "GOOGL", "mid_signal": -123263, "gamma_signal": -29577, "vega_signal": -46726, "option_type": "C", "stock_price": 285.27, "utc_time": 1774532280000}, {"instrument": "GOOGL", "mid_signal": 267483, "gamma_signal": -36750, "vega_signal": -84999, "option_type": "P", "stock_price": 285.27, "utc_time": 1774532280000}, {"instrument": "GOOGL", "mid_signal": -1363770, "gamma_signal": -121711, "vega_signal": -521365, "option_type": "C", "stock_price": 285.07, "utc_time": 1774532285000}, {"instrument": "GOOGL", "mid_signal": 43100, "gamma_signal": -13708, "vega_signal": 65719, "option_type": "P", "stock_price": 285.07, "utc_time": 1774532285000}, {"instrument": "GOOGL", "mid_signal": -58343, "gamma_signal": -10005, "vega_signal": 39021, "option_type": "C", "stock_price": 285.09, "utc_time": 1774532290000}, {"instrument": "GOOGL", "mid_signal": 1248960, "gamma_signal": -31392, "vega_signal": -3292728, "option_type": "P", "stock_price": 285.09, "utc_time": 1774532290000}, {"instrument": "GOOGL", "mid_signal": -141558, "gamma_signal": -41033, "vega_signal": -61469, "option_type": "C", "stock_price": 285.09, "utc_time": 1774532295000}, {"instrument": "GOOGL", "mid_signal": 30139, "gamma_signal": -14694, "vega_signal": 4825, "option_type": "P", "stock_price": 285.11, "utc_time": 1774532295000}, {"instrument": "GOOGL", "mid_signal": -475036, "gamma_signal": -63597, "vega_signal": -160857, "option_type": "C", "stock_price": 285.1, "utc_time": 1774532300000}, {"instrument": "GOOGL", "mid_signal": 56084, "gamma_signal": -3348, "vega_signal": -24255, "option_type": "P", "stock_price": 285.13, "utc_time": 1774532300000}, {"instrument": "GOOGL", "mid_signal": -13613, "gamma_signal": -11111, "vega_signal": 22260, "option_type": "C", "stock_price": 285.07, "utc_time": 1774532305000}, {"instrument": "GOOGL", "mid_signal": -51420, "gamma_signal": -254, "vega_signal": 21639, "option_type": "P", "stock_price": 285.07, "utc_time": 1774532305000}, {"instrument": "GOOGL", "mid_signal": -1446551, "gamma_signal": -79531, "vega_signal": -2135703, "option_type": "C", "stock_price": 284.93, "utc_time": 1774532310000}, {"instrument": "GOOGL", "mid_signal": -334382, "gamma_signal": 28462, "vega_signal": 113542, "option_type": "P", "stock_price": 284.95, "utc_time": 1774532310000}, {"instrument": "GOOGL", "mid_signal": -163693, "gamma_signal": -16116, "vega_signal": 20411, "option_type": "C", "stock_price": 284.89, "utc_time": 1774532315000}, {"instrument": "GOOGL", "mid_signal": -713142, "gamma_signal": 109953, "vega_signal": 138375, "option_type": "P", "stock_price": 284.89, "utc_time": 1774532315000}, {"instrument": "GOOGL", "mid_signal": -139070, "gamma_signal": -13172, "vega_signal": -67149, "option_type": "C", "stock_price": 284.94, "utc_time": 1774532320000}, {"instrument": "GOOGL", "mid_signal": 682343, "gamma_signal": -79993, "vega_signal": -173511, "option_type": "P", "stock_price": 284.94, "utc_time": 1774532320000}, {"instrument": "GOOGL", "mid_signal": -10343, "gamma_signal": -3416, "vega_signal": 41307, "option_type": "C", "stock_price": 285.05, "utc_time": 1774532325000}, {"instrument": "GOOGL", "mid_signal": 86441, "gamma_signal": -10392, "vega_signal": -11618, "option_type": "P", "stock_price": 285.05, "utc_time": 1774532325000}, {"instrument": "GOOGL", "mid_signal": -87886, "gamma_signal": -21054, "vega_signal": 28647, "option_type": "C", "stock_price": 284.96, "utc_time": 1774532330000}, {"instrument": "GOOGL", "mid_signal": -385880, "gamma_signal": 20777, "vega_signal": 55076, "option_type": "P", "stock_price": 284.96, "utc_time": 1774532330000}, {"instrument": "GOOGL", "mid_signal": -44553, "gamma_signal": -331, "vega_signal": -65087, "option_type": "C", "stock_price": 285.05, "utc_time": 1774532335000}, {"instrument": "GOOGL", "mid_signal": 66489, "gamma_signal": -11224, "vega_signal": -13625, "option_type": "P", "stock_price": 285.05, "utc_time": 1774532335000}, {"instrument": "GOOGL", "mid_signal": -1392292, "gamma_signal": -177168, "vega_signal": -181383, "option_type": "C", "stock_price": 285, "utc_time": 1774532340000}, {"instrument": "GOOGL", "mid_signal": -453402, "gamma_signal": 76342, "vega_signal": 87043, "option_type": "P", "stock_price": 285, "utc_time": 1774532340000}, {"instrument": "GOOGL", "mid_signal": -529396, "gamma_signal": -74101, "vega_signal": -125963, "option_type": "C", "stock_price": 284.93, "utc_time": 1774532345000}, {"instrument": "GOOGL", "mid_signal": -35829, "gamma_signal": -8365, "vega_signal": 35644, "option_type": "P", "stock_price": 284.93, "utc_time": 1774532345000}, {"instrument": "GOOGL", "mid_signal": -934901, "gamma_signal": -93985, "vega_signal": -551800, "option_type": "C", "stock_price": 284.89, "utc_time": 1774532350000}, {"instrument": "GOOGL", "mid_signal": 33874, "gamma_signal": 988, "vega_signal": 19454, "option_type": "P", "stock_price": 284.89, "utc_time": 1774532350000}, {"instrument": "GOOGL", "mid_signal": 260715, "gamma_signal": -1021, "vega_signal": -5031, "option_type": "C", "stock_price": 284.82, "utc_time": 1774532355000}, {"instrument": "GOOGL", "mid_signal": -353023, "gamma_signal": 77549, "vega_signal": 106910, "option_type": "P", "stock_price": 284.82, "utc_time": 1774532355000}, {"instrument": "GOOGL", "mid_signal": -135994, "gamma_signal": -19814, "vega_signal": 58071, "option_type": "C", "stock_price": 284.89, "utc_time": 1774532360000}, {"instrument": "GOOGL", "mid_signal": 38444, "gamma_signal": -4983, "vega_signal": 3644, "option_type": "P", "stock_price": 284.89, "utc_time": 1774532360000}, {"instrument": "GOOGL", "mid_signal": 529759, "gamma_signal": 14402, "vega_signal": 398471, "option_type": "C", "stock_price": 285.06, "utc_time": 1774532365000}, {"instrument": "GOOGL", "mid_signal": 530497, "gamma_signal": -43063, "vega_signal": -154167, "option_type": "P", "stock_price": 285.06, "utc_time": 1774532365000}, {"instrument": "GOOGL", "mid_signal": 281265, "gamma_signal": 29105, "vega_signal": 438640, "option_type": "C", "stock_price": 285.22, "utc_time": 1774532370000}, {"instrument": "GOOGL", "mid_signal": 40581, "gamma_signal": -10977, "vega_signal": -13027, "option_type": "P", "stock_price": 285.22, "utc_time": 1774532370000}, {"instrument": "GOOGL", "mid_signal": 398163, "gamma_signal": 28302, "vega_signal": 61982, "option_type": "C", "stock_price": 284.99, "utc_time": 1774532375000}, {"instrument": "GOOGL", "mid_signal": 439298, "gamma_signal": -51234, "vega_signal": -152595, "option_type": "P", "stock_price": 284.99, "utc_time": 1774532375000}, {"instrument": "GOOGL", "mid_signal": 20514, "gamma_signal": 6861, "vega_signal": -19961, "option_type": "C", "stock_price": 284.93, "utc_time": 1774532380000}, {"instrument": "GOOGL", "mid_signal": -78165, "gamma_signal": 444, "vega_signal": 74549, "option_type": "P", "stock_price": 284.93, "utc_time": 1774532380000}, {"instrument": "GOOGL", "mid_signal": -1502058, "gamma_signal": -136091, "vega_signal": -651110, "option_type": "C", "stock_price": 284.6, "utc_time": 1774532385000}, {"instrument": "GOOGL", "mid_signal": -551950, "gamma_signal": 53397, "vega_signal": 314150, "option_type": "P", "stock_price": 284.6, "utc_time": 1774532385000}, {"instrument": "GOOGL", "mid_signal": -464635, "gamma_signal": -12977, "vega_signal": -610233, "option_type": "C", "stock_price": 284.42, "utc_time": 1774532390000}, {"instrument": "GOOGL", "mid_signal": -1221587, "gamma_signal": 156910, "vega_signal": 192110, "option_type": "P", "stock_price": 284.42, "utc_time": 1774532390000}, {"instrument": "GOOGL", "mid_signal": 76460, "gamma_signal": 85553, "vega_signal": -1055501, "option_type": "C", "stock_price": 284.2, "utc_time": 1774532395000}, {"instrument": "GOOGL", "mid_signal": -197755, "gamma_signal": 29590, "vega_signal": 129063, "option_type": "P", "stock_price": 284.2, "utc_time": 1774532395000}, {"instrument": "GOOGL", "mid_signal": -192715, "gamma_signal": -28361, "vega_signal": -107068, "option_type": "C", "stock_price": 284.36, "utc_time": 1774532400000}, {"instrument": "GOOGL", "mid_signal": 150766, "gamma_signal": -53892, "vega_signal": 9335, "option_type": "P", "stock_price": 284.44, "utc_time": 1774532400000}, {"instrument": "GOOGL", "mid_signal": -2927646, "gamma_signal": -459324, "vega_signal": -353629, "option_type": "C", "stock_price": 284.16, "utc_time": 1774532405000}, {"instrument": "GOOGL", "mid_signal": -316664, "gamma_signal": 59645, "vega_signal": 109363, "option_type": "P", "stock_price": 284.16, "utc_time": 1774532405000}, {"instrument": "GOOGL", "mid_signal": 154835, "gamma_signal": 10482, "vega_signal": 1353, "option_type": "C", "stock_price": 284.25, "utc_time": 1774532410000}, {"instrument": "GOOGL", "mid_signal": 1801, "gamma_signal": -565, "vega_signal": -7017, "option_type": "P", "stock_price": 284.25, "utc_time": 1774532410000}, {"instrument": "GOOGL", "mid_signal": 5729, "gamma_signal": 5729, "vega_signal": -71309, "option_type": "C", "stock_price": 284.3, "utc_time": 1774532415000}, {"instrument": "GOOGL", "mid_signal": 933985, "gamma_signal": -147292, "vega_signal": -172544, "option_type": "P", "stock_price": 284.3, "utc_time": 1774532415000}, {"instrument": "GOOGL", "mid_signal": 6655619, "gamma_signal": 1270816, "vega_signal": 743543, "option_type": "C", "stock_price": 284.47, "utc_time": 1774532420000}, {"instrument": "GOOGL", "mid_signal": 389602, "gamma_signal": -51754, "vega_signal": -96804, "option_type": "P", "stock_price": 284.47, "utc_time": 1774532420000}, {"instrument": "GOOGL", "mid_signal": -86753, "gamma_signal": -7311, "vega_signal": 121600, "option_type": "C", "stock_price": 284.68, "utc_time": 1774532425000}, {"instrument": "GOOGL", "mid_signal": 474787, "gamma_signal": -64328, "vega_signal": -84308, "option_type": "P", "stock_price": 284.68, "utc_time": 1774532425000}, {"instrument": "GOOGL", "mid_signal": -102375, "gamma_signal": -32259, "vega_signal": -10942, "option_type": "C", "stock_price": 284.795, "utc_time": 1774532430000}, {"instrument": "GOOGL", "mid_signal": -31320, "gamma_signal": 3944, "vega_signal": -32950, "option_type": "P", "stock_price": 284.795, "utc_time": 1774532430000}, {"instrument": "GOOGL", "mid_signal": 217690, "gamma_signal": 11707, "vega_signal": 320665, "option_type": "C", "stock_price": 284.86, "utc_time": 1774532435000}, {"instrument": "GOOGL", "mid_signal": 128439, "gamma_signal": -23490, "vega_signal": -19995, "option_type": "P", "stock_price": 284.86, "utc_time": 1774532435000}, {"instrument": "GOOGL", "mid_signal": -521240, "gamma_signal": -55637, "vega_signal": -163251, "option_type": "C", "stock_price": 284.77, "utc_time": 1774532440000}, {"instrument": "GOOGL", "mid_signal": 72325, "gamma_signal": -1944, "vega_signal": -14406, "option_type": "P", "stock_price": 284.77, "utc_time": 1774532440000}, {"instrument": "GOOGL", "mid_signal": 284030, "gamma_signal": 29294, "vega_signal": 56099, "option_type": "C", "stock_price": 285.03, "utc_time": 1774532445000}, {"instrument": "GOOGL", "mid_signal": 380203, "gamma_signal": -58210, "vega_signal": -68184, "option_type": "P", "stock_price": 285.09, "utc_time": 1774532445000}, {"instrument": "GOOGL", "mid_signal": -22054, "gamma_signal": 2347, "vega_signal": -56629, "option_type": "C", "stock_price": 284.97, "utc_time": 1774532450000}, {"instrument": "GOOGL", "mid_signal": -70716, "gamma_signal": -28959, "vega_signal": 50854, "option_type": "P", "stock_price": 284.97, "utc_time": 1774532450000}, {"instrument": "GOOGL", "mid_signal": 587841, "gamma_signal": 62642, "vega_signal": 300166, "option_type": "C", "stock_price": 284.8, "utc_time": 1774532455000}, {"instrument": "GOOGL", "mid_signal": -39606, "gamma_signal": 4451, "vega_signal": 9495, "option_type": "P", "stock_price": 284.8, "utc_time": 1774532455000}, {"instrument": "GOOGL", "mid_signal": 4266175, "gamma_signal": 386965, "vega_signal": 938583, "option_type": "C", "stock_price": 285.51, "utc_time": 1774532460000}, {"instrument": "GOOGL", "mid_signal": 837064, "gamma_signal": -96156, "vega_signal": -297243, "option_type": "P", "stock_price": 285.5, "utc_time": 1774532460000}, {"instrument": "GOOGL", "mid_signal": 571945, "gamma_signal": 38085, "vega_signal": -120451, "option_type": "C", "stock_price": 285.615, "utc_time": 1774532465000}, {"instrument": "GOOGL", "mid_signal": -681053, "gamma_signal": 84568, "vega_signal": 49781, "option_type": "P", "stock_price": 285.615, "utc_time": 1774532465000}, {"instrument": "GOOGL", "mid_signal": -33136, "gamma_signal": -2332, "vega_signal": -76248, "option_type": "C", "stock_price": 285.5, "utc_time": 1774532470000}, {"instrument": "GOOGL", "mid_signal": -74542, "gamma_signal": 37374, "vega_signal": 343341, "option_type": "P", "stock_price": 285.5, "utc_time": 1774532470000}, {"instrument": "GOOGL", "mid_signal": -138202, "gamma_signal": -9530, "vega_signal": -194118, "option_type": "C", "stock_price": 285.51, "utc_time": 1774532475000}, {"instrument": "GOOGL", "mid_signal": -76185, "gamma_signal": 9917, "vega_signal": 8511, "option_type": "P", "stock_price": 285.51, "utc_time": 1774532475000}, {"instrument": "GOOGL", "mid_signal": 1905745, "gamma_signal": 231173, "vega_signal": 689892, "option_type": "C", "stock_price": 285.54, "utc_time": 1774532480000}, {"instrument": "GOOGL", "mid_signal": -26989, "gamma_signal": 9955, "vega_signal": 8272, "option_type": "P", "stock_price": 285.56, "utc_time": 1774532480000}, {"instrument": "GOOGL", "mid_signal": 239270, "gamma_signal": 37895, "vega_signal": 4317, "option_type": "C", "stock_price": 285.59, "utc_time": 1774532485000}, {"instrument": "GOOGL", "mid_signal": 81164, "gamma_signal": -17997, "vega_signal": -1806, "option_type": "P", "stock_price": 285.59, "utc_time": 1774532485000}, {"instrument": "GOOGL", "mid_signal": -37229, "gamma_signal": -2735, "vega_signal": -75194, "option_type": "C", "stock_price": 285.61, "utc_time": 1774532490000}, {"instrument": "GOOGL", "mid_signal": -31887, "gamma_signal": 3702, "vega_signal": 9441, "option_type": "P", "stock_price": 285.61, "utc_time": 1774532490000}, {"instrument": "GOOGL", "mid_signal": 1761957, "gamma_signal": 235438, "vega_signal": 419961, "option_type": "C", "stock_price": 285.55, "utc_time": 1774532495000}, {"instrument": "GOOGL", "mid_signal": -318016, "gamma_signal": 47351, "vega_signal": 47395, "option_type": "P", "stock_price": 285.55, "utc_time": 1774532495000}, {"instrument": "GOOGL", "mid_signal": 927694, "gamma_signal": 69995, "vega_signal": 482343, "option_type": "C", "stock_price": 285.56, "utc_time": 1774532500000}, {"instrument": "GOOGL", "mid_signal": -414503, "gamma_signal": 28259, "vega_signal": 72825, "option_type": "P", "stock_price": 285.56, "utc_time": 1774532500000}, {"instrument": "GOOGL", "mid_signal": -224632, "gamma_signal": -15987, "vega_signal": -177386, "option_type": "C", "stock_price": 285.2, "utc_time": 1774532505000}, {"instrument": "GOOGL", "mid_signal": -172114, "gamma_signal": 18665, "vega_signal": 45808, "option_type": "P", "stock_price": 285.23, "utc_time": 1774532505000}, {"instrument": "GOOGL", "mid_signal": -96735, "gamma_signal": -3604, "vega_signal": -167115, "option_type": "C", "stock_price": 285.27, "utc_time": 1774532510000}, {"instrument": "GOOGL", "mid_signal": 18622, "gamma_signal": 2630, "vega_signal": -17502, "option_type": "P", "stock_price": 285.27, "utc_time": 1774532510000}, {"instrument": "GOOGL", "mid_signal": 106832, "gamma_signal": 12171, "vega_signal": 30400, "option_type": "C", "stock_price": 285.15, "utc_time": 1774532515000}, {"instrument": "GOOGL", "mid_signal": 105584, "gamma_signal": -17759, "vega_signal": -51839, "option_type": "P", "stock_price": 285.15, "utc_time": 1774532515000}, {"instrument": "GOOGL", "mid_signal": 33501, "gamma_signal": -6587, "vega_signal": 36030, "option_type": "C", "stock_price": 285.2, "utc_time": 1774532520000}, {"instrument": "GOOGL", "mid_signal": 456413, "gamma_signal": -63985, "vega_signal": -105547, "option_type": "P", "stock_price": 285.2, "utc_time": 1774532520000}, {"instrument": "GOOGL", "mid_signal": 559461, "gamma_signal": 97775, "vega_signal": 138743, "option_type": "C", "stock_price": 285.13, "utc_time": 1774532525000}, {"instrument": "GOOGL", "mid_signal": -304984, "gamma_signal": 20971, "vega_signal": 115897, "option_type": "P", "stock_price": 285.13, "utc_time": 1774532525000}, {"instrument": "GOOGL", "mid_signal": 109509, "gamma_signal": 14137, "vega_signal": 47928, "option_type": "C", "stock_price": 285.13, "utc_time": 1774532530000}, {"instrument": "GOOGL", "mid_signal": 302022, "gamma_signal": -40899, "vega_signal": -156298, "option_type": "P", "stock_price": 285.13, "utc_time": 1774532530000}, {"instrument": "GOOGL", "mid_signal": -202595, "gamma_signal": -15205, "vega_signal": -317320, "option_type": "C", "stock_price": 285.23, "utc_time": 1774532535000}, {"instrument": "GOOGL", "mid_signal": 149951, "gamma_signal": 18184, "vega_signal": -259695, "option_type": "P", "stock_price": 285.23, "utc_time": 1774532535000}, {"instrument": "GOOGL", "mid_signal": 111052, "gamma_signal": 4010, "vega_signal": 82473, "option_type": "C", "stock_price": 285.22, "utc_time": 1774532540000}, {"instrument": "GOOGL", "mid_signal": 262534, "gamma_signal": -39567, "vega_signal": -51205, "option_type": "P", "stock_price": 285.22, "utc_time": 1774532540000}, {"instrument": "GOOGL", "mid_signal": 12443, "gamma_signal": -341, "vega_signal": 22440, "option_type": "C", "stock_price": 285.27, "utc_time": 1774532545000}, {"instrument": "GOOGL", "mid_signal": -351337, "gamma_signal": 11735, "vega_signal": 68303, "option_type": "P", "stock_price": 285.27, "utc_time": 1774532545000}, {"instrument": "GOOGL", "mid_signal": -1288355, "gamma_signal": -288703, "vega_signal": -321908, "option_type": "C", "stock_price": 285.425, "utc_time": 1774532550000}, {"instrument": "GOOGL", "mid_signal": 156966, "gamma_signal": -2396, "vega_signal": 2367, "option_type": "P", "stock_price": 285.425, "utc_time": 1774532550000}, {"instrument": "GOOGL", "mid_signal": 441951, "gamma_signal": 26500, "vega_signal": -2055, "option_type": "C", "stock_price": 285.42, "utc_time": 1774532555000}, {"instrument": "GOOGL", "mid_signal": 183786, "gamma_signal": -13160, "vega_signal": -178229, "option_type": "P", "stock_price": 285.42, "utc_time": 1774532555000}, {"instrument": "GOOGL", "mid_signal": -557374, "gamma_signal": -118851, "vega_signal": -131312, "option_type": "C", "stock_price": 285.48, "utc_time": 1774532560000}, {"instrument": "GOOGL", "mid_signal": -88843, "gamma_signal": 13061, "vega_signal": 9782, "option_type": "P", "stock_price": 285.49, "utc_time": 1774532560000}, {"instrument": "GOOGL", "mid_signal": -336180, "gamma_signal": -44637, "vega_signal": -284494, "option_type": "C", "stock_price": 285.2, "utc_time": 1774532565000}, {"instrument": "GOOGL", "mid_signal": 872367, "gamma_signal": 25733, "vega_signal": -127504, "option_type": "P", "stock_price": 285.2, "utc_time": 1774532565000}, {"instrument": "GOOGL", "mid_signal": 324556, "gamma_signal": 71416, "vega_signal": 76785, "option_type": "C", "stock_price": 285.28, "utc_time": 1774532570000}, {"instrument": "GOOGL", "mid_signal": 105591, "gamma_signal": -9511, "vega_signal": -64811, "option_type": "P", "stock_price": 285.28, "utc_time": 1774532570000}, {"instrument": "GOOGL", "mid_signal": 77841, "gamma_signal": 3783, "vega_signal": 102777, "option_type": "C", "stock_price": 285.34, "utc_time": 1774532575000}, {"instrument": "GOOGL", "mid_signal": -814514, "gamma_signal": 14494, "vega_signal": 1979944, "option_type": "P", "stock_price": 285.34, "utc_time": 1774532575000}, {"instrument": "GOOGL", "mid_signal": 209448, "gamma_signal": 37256, "vega_signal": -31326, "option_type": "C", "stock_price": 285.225, "utc_time": 1774532580000}, {"instrument": "GOOGL", "mid_signal": -12565, "gamma_signal": -3831, "vega_signal": 36323, "option_type": "P", "stock_price": 285.225, "utc_time": 1774532580000}, {"instrument": "GOOGL", "mid_signal": 39878, "gamma_signal": -432, "vega_signal": 112139, "option_type": "C", "stock_price": 285.18, "utc_time": 1774532585000}, {"instrument": "GOOGL", "mid_signal": -597492, "gamma_signal": 90791, "vega_signal": 181585, "option_type": "P", "stock_price": 285.18, "utc_time": 1774532585000}, {"instrument": "GOOGL", "mid_signal": -282261, "gamma_signal": -20306, "vega_signal": -423950, "option_type": "C", "stock_price": 285.09, "utc_time": 1774532590000}, {"instrument": "GOOGL", "mid_signal": -648903, "gamma_signal": 56662, "vega_signal": 115567, "option_type": "P", "stock_price": 285.09, "utc_time": 1774532590000}, {"instrument": "GOOGL", "mid_signal": -496269, "gamma_signal": -33553, "vega_signal": -735492, "option_type": "C", "stock_price": 285.1, "utc_time": 1774532595000}, {"instrument": "GOOGL", "mid_signal": -160997, "gamma_signal": 6587, "vega_signal": 84111, "option_type": "P", "stock_price": 285.1, "utc_time": 1774532595000}, {"instrument": "GOOGL", "mid_signal": 315717, "gamma_signal": 18987, "vega_signal": 252186, "option_type": "C", "stock_price": 285.3, "utc_time": 1774532600000}, {"instrument": "GOOGL", "mid_signal": 332711, "gamma_signal": -52280, "vega_signal": -54198, "option_type": "P", "stock_price": 285.3, "utc_time": 1774532600000}, {"instrument": "GOOGL", "mid_signal": 532293, "gamma_signal": 11671, "vega_signal": 283064, "option_type": "C", "stock_price": 285.34, "utc_time": 1774532605000}, {"instrument": "GOOGL", "mid_signal": 354440, "gamma_signal": -32133, "vega_signal": -71503, "option_type": "P", "stock_price": 285.34, "utc_time": 1774532605000}, {"instrument": "GOOGL", "mid_signal": -218445, "gamma_signal": -6548, "vega_signal": -23641, "option_type": "C", "stock_price": 285.12, "utc_time": 1774532610000}, {"instrument": "GOOGL", "mid_signal": -17865, "gamma_signal": -2446, "vega_signal": 39368, "option_type": "P", "stock_price": 285.12, "utc_time": 1774532610000}, {"instrument": "GOOGL", "mid_signal": 480783, "gamma_signal": 5084, "vega_signal": 1312739, "option_type": "C", "stock_price": 285.29, "utc_time": 1774532615000}, {"instrument": "GOOGL", "mid_signal": -81175, "gamma_signal": 17845, "vega_signal": -5452, "option_type": "P", "stock_price": 285.29, "utc_time": 1774532615000}, {"instrument": "GOOGL", "mid_signal": 47310, "gamma_signal": -702, "vega_signal": 86108, "option_type": "C", "stock_price": 285.28, "utc_time": 1774532620000}, {"instrument": "GOOGL", "mid_signal": -29263, "gamma_signal": 1257, "vega_signal": -431, "option_type": "P", "stock_price": 285.28, "utc_time": 1774532620000}, {"instrument": "GOOGL", "mid_signal": -1170, "gamma_signal": 2417, "vega_signal": -38323, "option_type": "C", "stock_price": 285.32, "utc_time": 1774532625000}, {"instrument": "GOOGL", "mid_signal": -17855, "gamma_signal": -393, "vega_signal": -397, "option_type": "P", "stock_price": 285.32, "utc_time": 1774532625000}, {"instrument": "GOOGL", "mid_signal": 639220, "gamma_signal": 58744, "vega_signal": 79194, "option_type": "C", "stock_price": 285.38, "utc_time": 1774532630000}, {"instrument": "GOOGL", "mid_signal": 199664, "gamma_signal": -25691, "vega_signal": -26854, "option_type": "P", "stock_price": 285.32, "utc_time": 1774532630000}, {"instrument": "GOOGL", "mid_signal": -14081, "gamma_signal": 5116, "vega_signal": -13139, "option_type": "C", "stock_price": 285.28, "utc_time": 1774532635000}, {"instrument": "GOOGL", "mid_signal": -264699, "gamma_signal": 1888, "vega_signal": -28251, "option_type": "P", "stock_price": 285.28, "utc_time": 1774532635000}, {"instrument": "GOOGL", "mid_signal": 188601, "gamma_signal": 25359, "vega_signal": 47343, "option_type": "C", "stock_price": 285.39, "utc_time": 1774532640000}, {"instrument": "GOOGL", "mid_signal": -324756, "gamma_signal": 28148, "vega_signal": 94617, "option_type": "P", "stock_price": 285.39, "utc_time": 1774532640000}, {"instrument": "GOOGL", "mid_signal": -61981, "gamma_signal": 9451, "vega_signal": 348583, "option_type": "C", "stock_price": 285.47, "utc_time": 1774532645000}, {"instrument": "GOOGL", "mid_signal": -2344219, "gamma_signal": 306154, "vega_signal": -9374, "option_type": "P", "stock_price": 285.47, "utc_time": 1774532645000}, {"instrument": "GOOGL", "mid_signal": 1189597, "gamma_signal": 133741, "vega_signal": 523950, "option_type": "C", "stock_price": 285.49, "utc_time": 1774532650000}, {"instrument": "GOOGL", "mid_signal": -317194, "gamma_signal": 45426, "vega_signal": 76873, "option_type": "P", "stock_price": 285.49, "utc_time": 1774532650000}, {"instrument": "GOOGL", "mid_signal": -58393, "gamma_signal": -907, "vega_signal": -73989, "option_type": "C", "stock_price": 285.53, "utc_time": 1774532655000}, {"instrument": "GOOGL", "mid_signal": -85356, "gamma_signal": 6219, "vega_signal": 1745, "option_type": "P", "stock_price": 285.53, "utc_time": 1774532655000}, {"instrument": "GOOGL", "mid_signal": 156427, "gamma_signal": 51410, "vega_signal": 54287, "option_type": "C", "stock_price": 285.55, "utc_time": 1774532660000}, {"instrument": "GOOGL", "mid_signal": 371095, "gamma_signal": -48125, "vega_signal": -52710, "option_type": "P", "stock_price": 285.55, "utc_time": 1774532660000}, {"instrument": "GOOGL", "mid_signal": 179886, "gamma_signal": 26708, "vega_signal": 26017, "option_type": "C", "stock_price": 285.53, "utc_time": 1774532665000}, {"instrument": "GOOGL", "mid_signal": 148975, "gamma_signal": -26006, "vega_signal": -11603, "option_type": "P", "stock_price": 285.53, "utc_time": 1774532665000}, {"instrument": "GOOGL", "mid_signal": 50053, "gamma_signal": 15897, "vega_signal": 4160, "option_type": "C", "stock_price": 285.61, "utc_time": 1774532670000}, {"instrument": "GOOGL", "mid_signal": 22630, "gamma_signal": -36092, "vega_signal": -39910, "option_type": "P", "stock_price": 285.7, "utc_time": 1774532670000}, {"instrument": "GOOGL", "mid_signal": 94466, "gamma_signal": 291, "vega_signal": 20751, "option_type": "C", "stock_price": 285.79, "utc_time": 1774532675000}, {"instrument": "GOOGL", "mid_signal": 293892, "gamma_signal": -31741, "vega_signal": -55203, "option_type": "P", "stock_price": 285.79, "utc_time": 1774532675000}, {"instrument": "GOOGL", "mid_signal": 1657081, "gamma_signal": 63890, "vega_signal": 3068713, "option_type": "C", "stock_price": 285.85, "utc_time": 1774532680000}, {"instrument": "GOOGL", "mid_signal": -221527, "gamma_signal": 27070, "vega_signal": 45410, "option_type": "P", "stock_price": 285.85, "utc_time": 1774532680000}, {"instrument": "GOOGL", "mid_signal": 13573465, "gamma_signal": 759127, "vega_signal": 4225728, "option_type": "C", "stock_price": 285.72, "utc_time": 1774532685000}, {"instrument": "GOOGL", "mid_signal": -64752, "gamma_signal": 13294, "vega_signal": 31659, "option_type": "P", "stock_price": 285.72, "utc_time": 1774532685000}, {"instrument": "GOOGL", "mid_signal": 6850303, "gamma_signal": 453873, "vega_signal": 2054220, "option_type": "C", "stock_price": 285.86, "utc_time": 1774532690000}, {"instrument": "GOOGL", "mid_signal": 157642, "gamma_signal": -7504, "vega_signal": -124764, "option_type": "P", "stock_price": 285.86, "utc_time": 1774532690000}, {"instrument": "GOOGL", "mid_signal": 368325, "gamma_signal": 54758, "vega_signal": 309192, "option_type": "C", "stock_price": 286.21, "utc_time": 1774532695000}, {"instrument": "GOOGL", "mid_signal": 421274, "gamma_signal": -37330, "vega_signal": -145781, "option_type": "P", "stock_price": 286.21, "utc_time": 1774532695000}, {"instrument": "GOOGL", "mid_signal": 309339, "gamma_signal": 15204, "vega_signal": 35607, "option_type": "C", "stock_price": 286.1, "utc_time": 1774532700000}, {"instrument": "GOOGL", "mid_signal": -97994, "gamma_signal": 5460, "vega_signal": 9600, "option_type": "P", "stock_price": 286.1, "utc_time": 1774532700000}, {"instrument": "GOOGL", "mid_signal": -1546520, "gamma_signal": -70870, "vega_signal": 720830, "option_type": "C", "stock_price": 286.03, "utc_time": 1774532705000}, {"instrument": "GOOGL", "mid_signal": 80972, "gamma_signal": -1308, "vega_signal": -9861, "option_type": "P", "stock_price": 286, "utc_time": 1774532705000}, {"instrument": "GOOGL", "mid_signal": -39277, "gamma_signal": -7837, "vega_signal": -14690, "option_type": "C", "stock_price": 286.12, "utc_time": 1774532710000}, {"instrument": "GOOGL", "mid_signal": 30620, "gamma_signal": 6185, "vega_signal": -3098, "option_type": "P", "stock_price": 286.12, "utc_time": 1774532710000}, {"instrument": "GOOGL", "mid_signal": 1663916, "gamma_signal": 353738, "vega_signal": 394063, "option_type": "C", "stock_price": 286.15, "utc_time": 1774532715000}, {"instrument": "GOOGL", "mid_signal": -73283, "gamma_signal": 9426, "vega_signal": 45007, "option_type": "P", "stock_price": 286.15, "utc_time": 1774532715000}, {"instrument": "GOOGL", "mid_signal": 1734129, "gamma_signal": 363381, "vega_signal": 455311, "option_type": "C", "stock_price": 286.15, "utc_time": 1774532720000}, {"instrument": "GOOGL", "mid_signal": -210486, "gamma_signal": 28559, "vega_signal": 26694, "option_type": "P", "stock_price": 286.15, "utc_time": 1774532720000}, {"instrument": "GOOGL", "mid_signal": 1072686, "gamma_signal": 104739, "vega_signal": 530941, "option_type": "C", "stock_price": 286.27, "utc_time": 1774532725000}, {"instrument": "GOOGL", "mid_signal": 399200, "gamma_signal": -57197, "vega_signal": -67757, "option_type": "P", "stock_price": 286.27, "utc_time": 1774532725000}, {"instrument": "GOOGL", "mid_signal": 399371, "gamma_signal": 39314, "vega_signal": 50901, "option_type": "C", "stock_price": 286.35, "utc_time": 1774532730000}, {"instrument": "GOOGL", "mid_signal": 89514, "gamma_signal": -9019, "vega_signal": -69779, "option_type": "P", "stock_price": 286.35, "utc_time": 1774532730000}, {"instrument": "GOOGL", "mid_signal": -165966, "gamma_signal": -7437, "vega_signal": -395595, "option_type": "C", "stock_price": 286.17, "utc_time": 1774532735000}, {"instrument": "GOOGL", "mid_signal": 148246, "gamma_signal": -10687, "vega_signal": -55517, "option_type": "P", "stock_price": 286.17, "utc_time": 1774532735000}, {"instrument": "GOOGL", "mid_signal": -278433, "gamma_signal": -27309, "vega_signal": -137967, "option_type": "C", "stock_price": 286.15, "utc_time": 1774532740000}, {"instrument": "GOOGL", "mid_signal": 108855, "gamma_signal": -14132, "vega_signal": -22180, "option_type": "P", "stock_price": 286.15, "utc_time": 1774532740000}, {"instrument": "GOOGL", "mid_signal": 532775, "gamma_signal": 60800, "vega_signal": 624522, "option_type": "C", "stock_price": 286.13, "utc_time": 1774532745000}, {"instrument": "GOOGL", "mid_signal": -336047, "gamma_signal": 2822, "vega_signal": 82465, "option_type": "P", "stock_price": 286.13, "utc_time": 1774532745000}, {"instrument": "GOOGL", "mid_signal": 870349, "gamma_signal": 158751, "vega_signal": 167408, "option_type": "C", "stock_price": 286.14, "utc_time": 1774532750000}, {"instrument": "GOOGL", "mid_signal": 437100, "gamma_signal": -54985, "vega_signal": -178876, "option_type": "P", "stock_price": 286.14, "utc_time": 1774532750000}, {"instrument": "GOOGL", "mid_signal": -91362, "gamma_signal": -9017, "vega_signal": -2428, "option_type": "C", "stock_price": 286.15, "utc_time": 1774532755000}, {"instrument": "GOOGL", "mid_signal": 8411, "gamma_signal": -3360, "vega_signal": 8072, "option_type": "P", "stock_price": 286.15, "utc_time": 1774532755000}, {"instrument": "GOOGL", "mid_signal": -303744, "gamma_signal": -72804, "vega_signal": -98373, "option_type": "C", "stock_price": 286, "utc_time": 1774532760000}, {"instrument": "GOOGL", "mid_signal": -170833, "gamma_signal": 3569, "vega_signal": 185462, "option_type": "P", "stock_price": 286, "utc_time": 1774532760000}, {"instrument": "GOOGL", "mid_signal": 53066, "gamma_signal": 7781, "vega_signal": 12608, "option_type": "C", "stock_price": 286, "utc_time": 1774532765000}, {"instrument": "GOOGL", "mid_signal": 5658, "gamma_signal": -556, "vega_signal": 4921, "option_type": "P", "stock_price": 286, "utc_time": 1774532765000}, {"instrument": "GOOGL", "mid_signal": -60198, "gamma_signal": -16342, "vega_signal": 366, "option_type": "C", "stock_price": 285.92, "utc_time": 1774532770000}, {"instrument": "GOOGL", "mid_signal": -81359, "gamma_signal": 11568, "vega_signal": 9549, "option_type": "P", "stock_price": 285.92, "utc_time": 1774532770000}, {"instrument": "GOOGL", "mid_signal": -155047, "gamma_signal": -19248, "vega_signal": -48240, "option_type": "C", "stock_price": 285.93, "utc_time": 1774532775000}, {"instrument": "GOOGL", "mid_signal": 109474, "gamma_signal": -18032, "vega_signal": -27763, "option_type": "P", "stock_price": 285.93, "utc_time": 1774532775000}, {"instrument": "GOOGL", "mid_signal": -153598, "gamma_signal": -33665, "vega_signal": -141971, "option_type": "C", "stock_price": 285.75, "utc_time": 1774532780000}, {"instrument": "GOOGL", "mid_signal": 33188, "gamma_signal": 907, "vega_signal": -14904, "option_type": "P", "stock_price": 285.75, "utc_time": 1774532780000}, {"instrument": "GOOGL", "mid_signal": 176025, "gamma_signal": 15947, "vega_signal": 57378, "option_type": "C", "stock_price": 285.95, "utc_time": 1774532785000}, {"instrument": "GOOGL", "mid_signal": -312537, "gamma_signal": 68964, "vega_signal": 79783, "option_type": "P", "stock_price": 285.95, "utc_time": 1774532785000}, {"instrument": "GOOGL", "mid_signal": -501139, "gamma_signal": -60032, "vega_signal": -171819, "option_type": "C", "stock_price": 285.89, "utc_time": 1774532790000}, {"instrument": "GOOGL", "mid_signal": 403168, "gamma_signal": -54848, "vega_signal": -59736, "option_type": "P", "stock_price": 285.89, "utc_time": 1774532790000}, {"instrument": "GOOGL", "mid_signal": 81814, "gamma_signal": 9031, "vega_signal": 55179, "option_type": "C", "stock_price": 285.85, "utc_time": 1774532795000}, {"instrument": "GOOGL", "mid_signal": 172117, "gamma_signal": -29466, "vega_signal": -34867, "option_type": "P", "stock_price": 285.85, "utc_time": 1774532795000}, {"instrument": "GOOGL", "mid_signal": 257864, "gamma_signal": 80925, "vega_signal": 521020, "option_type": "C", "stock_price": 286, "utc_time": 1774532800000}, {"instrument": "GOOGL", "mid_signal": 296699, "gamma_signal": -40498, "vega_signal": -66114, "option_type": "P", "stock_price": 286, "utc_time": 1774532800000}, {"instrument": "GOOGL", "mid_signal": 1418291, "gamma_signal": 240456, "vega_signal": 346575, "option_type": "C", "stock_price": 286.3, "utc_time": 1774532805000}, {"instrument": "GOOGL", "mid_signal": 62188, "gamma_signal": 11839, "vega_signal": -80618, "option_type": "P", "stock_price": 286.33, "utc_time": 1774532805000}, {"instrument": "GOOGL", "mid_signal": -271766, "gamma_signal": -7661, "vega_signal": -49045, "option_type": "C", "stock_price": 286.22, "utc_time": 1774532810000}, {"instrument": "GOOGL", "mid_signal": 89729, "gamma_signal": -13424, "vega_signal": -14533, "option_type": "P", "stock_price": 286.22, "utc_time": 1774532810000}, {"instrument": "GOOGL", "mid_signal": 48708, "gamma_signal": 5852, "vega_signal": 35624, "option_type": "C", "stock_price": 286.22, "utc_time": 1774532815000}, {"instrument": "GOOGL", "mid_signal": 100478, "gamma_signal": -22258, "vega_signal": 13414, "option_type": "P", "stock_price": 286.22, "utc_time": 1774532815000}, {"instrument": "GOOGL", "mid_signal": 93549, "gamma_signal": -8414, "vega_signal": 20729, "option_type": "C", "stock_price": 286.185, "utc_time": 1774532820000}, {"instrument": "GOOGL", "mid_signal": -89916, "gamma_signal": 7610, "vega_signal": 21148, "option_type": "P", "stock_price": 286.185, "utc_time": 1774532820000}, {"instrument": "GOOGL", "mid_signal": 7428183, "gamma_signal": 408452, "vega_signal": 2267396, "option_type": "C", "stock_price": 286.47, "utc_time": 1774532825000}, {"instrument": "GOOGL", "mid_signal": 192407, "gamma_signal": -20922, "vega_signal": 11683, "option_type": "P", "stock_price": 286.47, "utc_time": 1774532825000}, {"instrument": "GOOGL", "mid_signal": -206271, "gamma_signal": 3748, "vega_signal": -130569, "option_type": "C", "stock_price": 286.41, "utc_time": 1774532830000}, {"instrument": "GOOGL", "mid_signal": 562086, "gamma_signal": -79809, "vega_signal": -84927, "option_type": "P", "stock_price": 286.41, "utc_time": 1774532830000}, {"instrument": "GOOGL", "mid_signal": 523104, "gamma_signal": 77203, "vega_signal": 9229, "option_type": "C", "stock_price": 286.53, "utc_time": 1774532835000}, {"instrument": "GOOGL", "mid_signal": -390649, "gamma_signal": 33401, "vega_signal": 66075, "option_type": "P", "stock_price": 286.53, "utc_time": 1774532835000}, {"instrument": "GOOGL", "mid_signal": -4486, "gamma_signal": -16347, "vega_signal": 143233, "option_type": "C", "stock_price": 286.56, "utc_time": 1774532840000}, {"instrument": "GOOGL", "mid_signal": 131531, "gamma_signal": -28496, "vega_signal": -38140, "option_type": "P", "stock_price": 286.56, "utc_time": 1774532840000}, {"instrument": "GOOGL", "mid_signal": -153157, "gamma_signal": 4493, "vega_signal": -91104, "option_type": "C", "stock_price": 286.5, "utc_time": 1774532845000}, {"instrument": "GOOGL", "mid_signal": 126914, "gamma_signal": -13697, "vega_signal": -20098, "option_type": "P", "stock_price": 286.5, "utc_time": 1774532845000}, {"instrument": "GOOGL", "mid_signal": 67904, "gamma_signal": 5127, "vega_signal": 6060, "option_type": "C", "stock_price": 286.45, "utc_time": 1774532850000}, {"instrument": "GOOGL", "mid_signal": -149222, "gamma_signal": 6574, "vega_signal": 80575, "option_type": "P", "stock_price": 286.45, "utc_time": 1774532850000}, {"instrument": "GOOGL", "mid_signal": 64024, "gamma_signal": -959, "vega_signal": 233347, "option_type": "C", "stock_price": 286.45, "utc_time": 1774532855000}, {"instrument": "GOOGL", "mid_signal": -142590, "gamma_signal": -3433, "vega_signal": -16089, "option_type": "P", "stock_price": 286.45, "utc_time": 1774532855000}, {"instrument": "GOOGL", "mid_signal": 56345, "gamma_signal": 9240, "vega_signal": 141648, "option_type": "C", "stock_price": 286.45, "utc_time": 1774532860000}, {"instrument": "GOOGL", "mid_signal": 19622, "gamma_signal": -2321, "vega_signal": -11648, "option_type": "P", "stock_price": 286.385, "utc_time": 1774532860000}, {"instrument": "GOOGL", "mid_signal": 1405984, "gamma_signal": 114465, "vega_signal": 392262, "option_type": "C", "stock_price": 286.7, "utc_time": 1774532865000}, {"instrument": "GOOGL", "mid_signal": 482434, "gamma_signal": -33355, "vega_signal": -202896, "option_type": "P", "stock_price": 286.7, "utc_time": 1774532865000}, {"instrument": "GOOGL", "mid_signal": -5816, "gamma_signal": 1612, "vega_signal": -35809, "option_type": "C", "stock_price": 286.85, "utc_time": 1774532870000}, {"instrument": "GOOGL", "mid_signal": 329103, "gamma_signal": -37148, "vega_signal": -60086, "option_type": "P", "stock_price": 286.85, "utc_time": 1774532870000}, {"instrument": "GOOGL", "mid_signal": 372637, "gamma_signal": 54609, "vega_signal": 184563, "option_type": "C", "stock_price": 286.93, "utc_time": 1774532875000}, {"instrument": "GOOGL", "mid_signal": -554606, "gamma_signal": 86980, "vega_signal": 102341, "option_type": "P", "stock_price": 286.86, "utc_time": 1774532875000}, {"instrument": "GOOGL", "mid_signal": 223270, "gamma_signal": 38823, "vega_signal": 49494, "option_type": "C", "stock_price": 286.82, "utc_time": 1774532880000}, {"instrument": "GOOGL", "mid_signal": 155436, "gamma_signal": -16766, "vega_signal": -17248, "option_type": "P", "stock_price": 286.82, "utc_time": 1774532880000}, {"instrument": "GOOGL", "mid_signal": -442071, "gamma_signal": -91259, "vega_signal": -79578, "option_type": "C", "stock_price": 286.82, "utc_time": 1774532885000}, {"instrument": "GOOGL", "mid_signal": 18211, "gamma_signal": -3483, "vega_signal": -4505, "option_type": "P", "stock_price": 286.82, "utc_time": 1774532885000}, {"instrument": "GOOGL", "mid_signal": -561444, "gamma_signal": -67515, "vega_signal": 7985, "option_type": "C", "stock_price": 286.93, "utc_time": 1774532890000}, {"instrument": "GOOGL", "mid_signal": 479960, "gamma_signal": -76400, "vega_signal": -89984, "option_type": "P", "stock_price": 286.93, "utc_time": 1774532890000}, {"instrument": "GOOGL", "mid_signal": -611851, "gamma_signal": -87976, "vega_signal": -147434, "option_type": "C", "stock_price": 286.8, "utc_time": 1774532895000}, {"instrument": "GOOGL", "mid_signal": 212050, "gamma_signal": 465, "vega_signal": -61491, "option_type": "P", "stock_price": 286.8, "utc_time": 1774532895000}, {"instrument": "GOOGL", "mid_signal": -20734, "gamma_signal": 52, "vega_signal": -89168, "option_type": "C", "stock_price": 286.91, "utc_time": 1774532900000}, {"instrument": "GOOGL", "mid_signal": -210392, "gamma_signal": 27713, "vega_signal": 579, "option_type": "P", "stock_price": 286.91, "utc_time": 1774532900000}, {"instrument": "GOOGL", "mid_signal": -21562, "gamma_signal": -3611, "vega_signal": -34938, "option_type": "C", "stock_price": 286.97, "utc_time": 1774532905000}, {"instrument": "GOOGL", "mid_signal": 107739, "gamma_signal": -9290, "vega_signal": -33856, "option_type": "P", "stock_price": 286.97, "utc_time": 1774532905000}, {"instrument": "GOOGL", "mid_signal": -62542, "gamma_signal": -20107, "vega_signal": -30821, "option_type": "C", "stock_price": 286.89, "utc_time": 1774532910000}, {"instrument": "GOOGL", "mid_signal": 52214, "gamma_signal": -4670, "vega_signal": -20994, "option_type": "P", "stock_price": 286.89, "utc_time": 1774532910000}, {"instrument": "GOOGL", "mid_signal": -15931933, "gamma_signal": -807701, "vega_signal": -4651156, "option_type": "C", "stock_price": 286.74, "utc_time": 1774532915000}, {"instrument": "GOOGL", "mid_signal": 340979, "gamma_signal": -41863, "vega_signal": -41995, "option_type": "P", "stock_price": 286.74, "utc_time": 1774532915000}, {"instrument": "GOOGL", "mid_signal": 313191, "gamma_signal": 52670, "vega_signal": 104660, "option_type": "C", "stock_price": 286.75, "utc_time": 1774532920000}, {"instrument": "GOOGL", "mid_signal": 81551, "gamma_signal": -9369, "vega_signal": 4659, "option_type": "P", "stock_price": 286.75, "utc_time": 1774532920000}, {"instrument": "GOOGL", "mid_signal": -5781788, "gamma_signal": -282293, "vega_signal": -1687540, "option_type": "C", "stock_price": 286.61, "utc_time": 1774532925000}, {"instrument": "GOOGL", "mid_signal": -66078, "gamma_signal": 11267, "vega_signal": 10769, "option_type": "P", "stock_price": 286.61, "utc_time": 1774532925000}, {"instrument": "GOOGL", "mid_signal": -146697, "gamma_signal": -11626, "vega_signal": -198231, "option_type": "C", "stock_price": 286.71, "utc_time": 1774532930000}, {"instrument": "GOOGL", "mid_signal": 147810, "gamma_signal": -27925, "vega_signal": -22339, "option_type": "P", "stock_price": 286.71, "utc_time": 1774532930000}, {"instrument": "GOOGL", "mid_signal": -34088, "gamma_signal": -7850, "vega_signal": 8532, "option_type": "C", "stock_price": 286.8, "utc_time": 1774532935000}, {"instrument": "GOOGL", "mid_signal": -49033, "gamma_signal": 1731, "vega_signal": 47871, "option_type": "P", "stock_price": 286.8, "utc_time": 1774532935000}, {"instrument": "GOOGL", "mid_signal": -721089, "gamma_signal": -35319, "vega_signal": -63886, "option_type": "C", "stock_price": 286.75, "utc_time": 1774532940000}, {"instrument": "GOOGL", "mid_signal": -413248, "gamma_signal": 3248, "vega_signal": 137996, "option_type": "P", "stock_price": 286.75, "utc_time": 1774532940000}, {"instrument": "GOOGL", "mid_signal": 196942, "gamma_signal": 4476, "vega_signal": 51512, "option_type": "C", "stock_price": 286.66, "utc_time": 1774532945000}, {"instrument": "GOOGL", "mid_signal": 70595, "gamma_signal": -5858, "vega_signal": -44323, "option_type": "P", "stock_price": 286.66, "utc_time": 1774532945000}, {"instrument": "GOOGL", "mid_signal": 35295, "gamma_signal": 1559, "vega_signal": 146370, "option_type": "C", "stock_price": 286.66, "utc_time": 1774532950000}, {"instrument": "GOOGL", "mid_signal": 106016, "gamma_signal": -4476, "vega_signal": -33929, "option_type": "P", "stock_price": 286.66, "utc_time": 1774532950000}, {"instrument": "GOOGL", "mid_signal": -108706, "gamma_signal": -38602, "vega_signal": 96602, "option_type": "C", "stock_price": 286.6, "utc_time": 1774532955000}, {"instrument": "GOOGL", "mid_signal": 69310, "gamma_signal": -14350, "vega_signal": -21426, "option_type": "P", "stock_price": 286.6, "utc_time": 1774532955000}, {"instrument": "GOOGL", "mid_signal": -697675, "gamma_signal": -56904, "vega_signal": -334390, "option_type": "C", "stock_price": 286.5, "utc_time": 1774532960000}, {"instrument": "GOOGL", "mid_signal": -219218, "gamma_signal": 23874, "vega_signal": 62692, "option_type": "P", "stock_price": 286.52, "utc_time": 1774532960000}, {"instrument": "GOOGL", "mid_signal": 122386, "gamma_signal": 1995, "vega_signal": -12353, "option_type": "C", "stock_price": 286.56, "utc_time": 1774532965000}, {"instrument": "GOOGL", "mid_signal": 56432, "gamma_signal": -7594, "vega_signal": -24305, "option_type": "P", "stock_price": 286.56, "utc_time": 1774532965000}, {"instrument": "GOOGL", "mid_signal": -1871931, "gamma_signal": -177170, "vega_signal": -207317, "option_type": "C", "stock_price": 286.42, "utc_time": 1774532970000}, {"instrument": "GOOGL", "mid_signal": -223919, "gamma_signal": 33938, "vega_signal": 37657, "option_type": "P", "stock_price": 286.42, "utc_time": 1774532970000}, {"instrument": "GOOGL", "mid_signal": 170907, "gamma_signal": -616, "vega_signal": 1231318, "option_type": "C", "stock_price": 286.34, "utc_time": 1774532975000}, {"instrument": "GOOGL", "mid_signal": 414640, "gamma_signal": -67510, "vega_signal": -71293, "option_type": "P", "stock_price": 286.34, "utc_time": 1774532975000}, {"instrument": "GOOGL", "mid_signal": 189718, "gamma_signal": 23263, "vega_signal": 108833, "option_type": "C", "stock_price": 286.44, "utc_time": 1774532980000}, {"instrument": "GOOGL", "mid_signal": 294201, "gamma_signal": -51991, "vega_signal": -65079, "option_type": "P", "stock_price": 286.44, "utc_time": 1774532980000}, {"instrument": "GOOGL", "mid_signal": -610040, "gamma_signal": -63405, "vega_signal": -127317, "option_type": "C", "stock_price": 286.35, "utc_time": 1774532985000}, {"instrument": "GOOGL", "mid_signal": 42186, "gamma_signal": -4235, "vega_signal": -18803, "option_type": "P", "stock_price": 286.35, "utc_time": 1774532985000}, {"instrument": "GOOGL", "mid_signal": -15095, "gamma_signal": -3550, "vega_signal": -3924, "option_type": "C", "stock_price": 286.35, "utc_time": 1774532990000}, {"instrument": "GOOGL", "mid_signal": -121960, "gamma_signal": 19228, "vega_signal": 20324, "option_type": "P", "stock_price": 286.25, "utc_time": 1774532990000}, {"instrument": "GOOGL", "mid_signal": 30849, "gamma_signal": 3181, "vega_signal": 23038, "option_type": "C", "stock_price": 286.25, "utc_time": 1774532995000}, {"instrument": "GOOGL", "mid_signal": 95733, "gamma_signal": -1261, "vega_signal": -79550, "option_type": "P", "stock_price": 286.25, "utc_time": 1774532995000}, {"instrument": "GOOGL", "mid_signal": -353698, "gamma_signal": -12963, "vega_signal": -43994, "option_type": "C", "stock_price": 286.5, "utc_time": 1774533000000}, {"instrument": "GOOGL", "mid_signal": 219870, "gamma_signal": -21725, "vega_signal": -105048, "option_type": "P", "stock_price": 286.5, "utc_time": 1774533000000}, {"instrument": "GOOGL", "mid_signal": -82813, "gamma_signal": -9878, "vega_signal": -46559, "option_type": "C", "stock_price": 286.54, "utc_time": 1774533005000}, {"instrument": "GOOGL", "mid_signal": 126592, "gamma_signal": -20131, "vega_signal": -21562, "option_type": "P", "stock_price": 286.54, "utc_time": 1774533005000}, {"instrument": "GOOGL", "mid_signal": -128074, "gamma_signal": -19967, "vega_signal": -263384, "option_type": "C", "stock_price": 286.35, "utc_time": 1774533010000}, {"instrument": "GOOGL", "mid_signal": 117666, "gamma_signal": -20437, "vega_signal": 283, "option_type": "P", "stock_price": 286.35, "utc_time": 1774533010000}, {"instrument": "GOOGL", "mid_signal": 201324, "gamma_signal": 11300, "vega_signal": 234493, "option_type": "C", "stock_price": 286.36, "utc_time": 1774533015000}, {"instrument": "GOOGL", "mid_signal": -22091, "gamma_signal": -6354, "vega_signal": 139097, "option_type": "P", "stock_price": 286.345, "utc_time": 1774533015000}, {"instrument": "GOOGL", "mid_signal": 110751, "gamma_signal": 5700, "vega_signal": 400134, "option_type": "C", "stock_price": 286.25, "utc_time": 1774533020000}, {"instrument": "GOOGL", "mid_signal": 83499, "gamma_signal": -8938, "vega_signal": -31587, "option_type": "P", "stock_price": 286.25, "utc_time": 1774533020000}, {"instrument": "GOOGL", "mid_signal": 129553, "gamma_signal": 30328, "vega_signal": 37480, "option_type": "C", "stock_price": 286.31, "utc_time": 1774533025000}, {"instrument": "GOOGL", "mid_signal": -30135, "gamma_signal": 4265, "vega_signal": 4384, "option_type": "P", "stock_price": 286.31, "utc_time": 1774533025000}, {"instrument": "GOOGL", "mid_signal": -94457, "gamma_signal": 1787, "vega_signal": -18496, "option_type": "C", "stock_price": 286.25, "utc_time": 1774533030000}, {"instrument": "GOOGL", "mid_signal": 30360, "gamma_signal": -4790, "vega_signal": -2124, "option_type": "P", "stock_price": 286.25, "utc_time": 1774533030000}, {"instrument": "GOOGL", "mid_signal": -20218, "gamma_signal": 46, "vega_signal": -59393, "option_type": "C", "stock_price": 286.25, "utc_time": 1774533035000}, {"instrument": "GOOGL", "mid_signal": -27290, "gamma_signal": 5612, "vega_signal": 6422, "option_type": "P", "stock_price": 286.32, "utc_time": 1774533035000}, {"instrument": "GOOGL", "mid_signal": -23040, "gamma_signal": -4382, "vega_signal": 21576, "option_type": "C", "stock_price": 286.32, "utc_time": 1774533040000}, {"instrument": "GOOGL", "mid_signal": 909609, "gamma_signal": -34771, "vega_signal": -148343, "option_type": "P", "stock_price": 286.32, "utc_time": 1774533040000}, {"instrument": "GOOGL", "mid_signal": 24668, "gamma_signal": -2235, "vega_signal": 91322, "option_type": "C", "stock_price": 286.32, "utc_time": 1774533045000}, {"instrument": "GOOGL", "mid_signal": 150482, "gamma_signal": -11593, "vega_signal": -147368, "option_type": "P", "stock_price": 286.32, "utc_time": 1774533045000}, {"instrument": "GOOGL", "mid_signal": -11269567, "gamma_signal": -2073475, "vega_signal": -2403443, "option_type": "C", "stock_price": 286.26, "utc_time": 1774533050000}, {"instrument": "GOOGL", "mid_signal": 358247, "gamma_signal": -7255, "vega_signal": -508581, "option_type": "P", "stock_price": 286.26, "utc_time": 1774533050000}, {"instrument": "GOOGL", "mid_signal": 212728, "gamma_signal": 5054, "vega_signal": 3775, "option_type": "C", "stock_price": 286.26, "utc_time": 1774533055000}, {"instrument": "GOOGL", "mid_signal": -586153, "gamma_signal": 9438, "vega_signal": 19577, "option_type": "P", "stock_price": 286.26, "utc_time": 1774533055000}, {"instrument": "GOOGL", "mid_signal": -924512, "gamma_signal": -51009, "vega_signal": -277918, "option_type": "C", "stock_price": 286.3, "utc_time": 1774533060000}, {"instrument": "GOOGL", "mid_signal": 1546308, "gamma_signal": -99370, "vega_signal": -533644, "option_type": "P", "stock_price": 286.325, "utc_time": 1774533060000}, {"instrument": "GOOGL", "mid_signal": 408453, "gamma_signal": 16683, "vega_signal": 117977, "option_type": "C", "stock_price": 286.31, "utc_time": 1774533065000}, {"instrument": "GOOGL", "mid_signal": 217713, "gamma_signal": -18640, "vega_signal": -57132, "option_type": "P", "stock_price": 286.31, "utc_time": 1774533065000}, {"instrument": "GOOGL", "mid_signal": 5555857, "gamma_signal": 1057286, "vega_signal": 1456726, "option_type": "C", "stock_price": 286.445, "utc_time": 1774533070000}, {"instrument": "GOOGL", "mid_signal": 222592, "gamma_signal": -25828, "vega_signal": -45152, "option_type": "P", "stock_price": 286.31, "utc_time": 1774533070000}, {"instrument": "GOOGL", "mid_signal": -31018, "gamma_signal": 661, "vega_signal": -54950, "option_type": "C", "stock_price": 286.44, "utc_time": 1774533075000}, {"instrument": "GOOGL", "mid_signal": -1133879, "gamma_signal": 52834, "vega_signal": 188740, "option_type": "P", "stock_price": 286.44, "utc_time": 1774533075000}, {"instrument": "GOOGL", "mid_signal": 10099, "gamma_signal": 531, "vega_signal": 39083, "option_type": "C", "stock_price": 286.48, "utc_time": 1774533080000}, {"instrument": "GOOGL", "mid_signal": 129210, "gamma_signal": -13958, "vega_signal": -33911, "option_type": "P", "stock_price": 286.48, "utc_time": 1774533080000}, {"instrument": "GOOGL", "mid_signal": -107958, "gamma_signal": -374, "vega_signal": -33746, "option_type": "C", "stock_price": 286.48, "utc_time": 1774533085000}, {"instrument": "GOOGL", "mid_signal": 32426, "gamma_signal": -3171, "vega_signal": -11353, "option_type": "P", "stock_price": 286.48, "utc_time": 1774533085000}, {"instrument": "GOOGL", "mid_signal": -327242, "gamma_signal": -10792, "vega_signal": -136919, "option_type": "C", "stock_price": 286.56, "utc_time": 1774533090000}, {"instrument": "GOOGL", "mid_signal": 187405, "gamma_signal": -27506, "vega_signal": -32559, "option_type": "P", "stock_price": 286.56, "utc_time": 1774533090000}, {"instrument": "GOOGL", "mid_signal": 1606696, "gamma_signal": 164461, "vega_signal": 166024, "option_type": "C", "stock_price": 286.55, "utc_time": 1774533095000}, {"instrument": "GOOGL", "mid_signal": -34776, "gamma_signal": 5508, "vega_signal": 5245, "option_type": "P", "stock_price": 286.55, "utc_time": 1774533095000}, {"instrument": "GOOGL", "mid_signal": -54629, "gamma_signal": -14453, "vega_signal": 5427, "option_type": "C", "stock_price": 286.64, "utc_time": 1774533100000}, {"instrument": "GOOGL", "mid_signal": -312864, "gamma_signal": 36031, "vega_signal": 10225, "option_type": "P", "stock_price": 286.64, "utc_time": 1774533100000}, {"instrument": "GOOGL", "mid_signal": 295659, "gamma_signal": 6772, "vega_signal": 101585, "option_type": "C", "stock_price": 286.67, "utc_time": 1774533105000}, {"instrument": "GOOGL", "mid_signal": -14138, "gamma_signal": 5531, "vega_signal": -19742, "option_type": "P", "stock_price": 286.67, "utc_time": 1774533105000}, {"instrument": "GOOGL", "mid_signal": -222590, "gamma_signal": -5554, "vega_signal": -301308, "option_type": "C", "stock_price": 286.8, "utc_time": 1774533110000}, {"instrument": "GOOGL", "mid_signal": 451175, "gamma_signal": -78731, "vega_signal": -89695, "option_type": "P", "stock_price": 286.8, "utc_time": 1774533110000}, {"instrument": "GOOGL", "mid_signal": 75198, "gamma_signal": 5241, "vega_signal": 24177, "option_type": "C", "stock_price": 286.8, "utc_time": 1774533115000}, {"instrument": "GOOGL", "mid_signal": 2752, "gamma_signal": 1770, "vega_signal": -25001, "option_type": "P", "stock_price": 286.8, "utc_time": 1774533115000}, {"instrument": "GOOGL", "mid_signal": -562415, "gamma_signal": -62905, "vega_signal": -206490, "option_type": "C", "stock_price": 286.62, "utc_time": 1774533120000}, {"instrument": "GOOGL", "mid_signal": -1006871, "gamma_signal": 42403, "vega_signal": 732424, "option_type": "P", "stock_price": 286.62, "utc_time": 1774533120000}, {"instrument": "GOOGL", "mid_signal": -134283, "gamma_signal": -12542, "vega_signal": 30325, "option_type": "C", "stock_price": 286.6, "utc_time": 1774533125000}, {"instrument": "GOOGL", "mid_signal": 60502, "gamma_signal": -8042, "vega_signal": -14748, "option_type": "P", "stock_price": 286.6, "utc_time": 1774533125000}, {"instrument": "GOOGL", "mid_signal": -70467, "gamma_signal": -24654, "vega_signal": 92740, "option_type": "C", "stock_price": 286.71, "utc_time": 1774533130000}, {"instrument": "GOOGL", "mid_signal": 847898, "gamma_signal": -43006, "vega_signal": -253045, "option_type": "P", "stock_price": 286.71, "utc_time": 1774533130000}, {"instrument": "GOOGL", "mid_signal": -81773, "gamma_signal": 20438, "vega_signal": -194386, "option_type": "C", "stock_price": 286.76, "utc_time": 1774533135000}, {"instrument": "GOOGL", "mid_signal": 34495, "gamma_signal": -2359, "vega_signal": -25486, "option_type": "P", "stock_price": 286.76, "utc_time": 1774533135000}, {"instrument": "GOOGL", "mid_signal": 50634, "gamma_signal": 4809, "vega_signal": 4966, "option_type": "C", "stock_price": 286.77, "utc_time": 1774533140000}, {"instrument": "GOOGL", "mid_signal": 182784, "gamma_signal": 2246, "vega_signal": -196468, "option_type": "P", "stock_price": 286.75, "utc_time": 1774533140000}, {"instrument": "GOOGL", "mid_signal": -2446, "gamma_signal": 8061, "vega_signal": -140227, "option_type": "C", "stock_price": 286.7, "utc_time": 1774533145000}, {"instrument": "GOOGL", "mid_signal": 14714, "gamma_signal": -1588, "vega_signal": -14761, "option_type": "P", "stock_price": 286.7, "utc_time": 1774533145000}, {"instrument": "GOOGL", "mid_signal": -309687, "gamma_signal": -7266, "vega_signal": -272447, "option_type": "C", "stock_price": 286.525, "utc_time": 1774533150000}, {"instrument": "GOOGL", "mid_signal": -27669, "gamma_signal": -5334, "vega_signal": 42821, "option_type": "P", "stock_price": 286.525, "utc_time": 1774533150000}, {"instrument": "GOOGL", "mid_signal": -237961, "gamma_signal": -33331, "vega_signal": -64347, "option_type": "C", "stock_price": 286.525, "utc_time": 1774533155000}, {"instrument": "GOOGL", "mid_signal": -328706, "gamma_signal": 50285, "vega_signal": 38567, "option_type": "P", "stock_price": 286.525, "utc_time": 1774533155000}, {"instrument": "GOOGL", "mid_signal": 35099, "gamma_signal": 2736, "vega_signal": 7974, "option_type": "C", "stock_price": 286.5, "utc_time": 1774533160000}, {"instrument": "GOOGL", "mid_signal": -102462, "gamma_signal": 12436, "vega_signal": 21005, "option_type": "P", "stock_price": 286.5, "utc_time": 1774533160000}, {"instrument": "GOOGL", "mid_signal": -36481, "gamma_signal": -4881, "vega_signal": -13059, "option_type": "C", "stock_price": 286.51, "utc_time": 1774533165000}, {"instrument": "GOOGL", "mid_signal": 34095, "gamma_signal": -1578, "vega_signal": -7297, "option_type": "P", "stock_price": 286.56, "utc_time": 1774533165000}, {"instrument": "GOOGL", "mid_signal": 61063, "gamma_signal": 1855, "vega_signal": 123693, "option_type": "C", "stock_price": 286.51, "utc_time": 1774533170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.51, "utc_time": 1774533170000}, {"instrument": "GOOGL", "mid_signal": 65347, "gamma_signal": 7767, "vega_signal": -744, "option_type": "C", "stock_price": 286.51, "utc_time": 1774533175000}, {"instrument": "GOOGL", "mid_signal": -64015, "gamma_signal": 10319, "vega_signal": 10828, "option_type": "P", "stock_price": 286.51, "utc_time": 1774533175000}, {"instrument": "GOOGL", "mid_signal": -119055, "gamma_signal": 8729, "vega_signal": -646282, "option_type": "C", "stock_price": 286.49, "utc_time": 1774533180000}, {"instrument": "GOOGL", "mid_signal": 72712, "gamma_signal": -7977, "vega_signal": -49732, "option_type": "P", "stock_price": 286.49, "utc_time": 1774533180000}, {"instrument": "GOOGL", "mid_signal": -178544, "gamma_signal": -10909, "vega_signal": -125198, "option_type": "C", "stock_price": 286.385, "utc_time": 1774533185000}, {"instrument": "GOOGL", "mid_signal": -178681, "gamma_signal": 23075, "vega_signal": 24147, "option_type": "P", "stock_price": 286.385, "utc_time": 1774533185000}, {"instrument": "GOOGL", "mid_signal": -57709, "gamma_signal": -6314, "vega_signal": -306, "option_type": "C", "stock_price": 286.38, "utc_time": 1774533190000}, {"instrument": "GOOGL", "mid_signal": 48144, "gamma_signal": -2185, "vega_signal": -2459, "option_type": "P", "stock_price": 286.38, "utc_time": 1774533190000}, {"instrument": "GOOGL", "mid_signal": 57607, "gamma_signal": 29735, "vega_signal": -49907, "option_type": "C", "stock_price": 286.41, "utc_time": 1774533195000}, {"instrument": "GOOGL", "mid_signal": 673, "gamma_signal": -687, "vega_signal": -874, "option_type": "P", "stock_price": 286.41, "utc_time": 1774533195000}, {"instrument": "GOOGL", "mid_signal": -195675, "gamma_signal": -27858, "vega_signal": -19957, "option_type": "C", "stock_price": 286.41, "utc_time": 1774533200000}, {"instrument": "GOOGL", "mid_signal": -188934, "gamma_signal": 83997, "vega_signal": -644329, "option_type": "P", "stock_price": 286.41, "utc_time": 1774533200000}, {"instrument": "GOOGL", "mid_signal": 124088, "gamma_signal": 11516, "vega_signal": 36592, "option_type": "C", "stock_price": 286.57, "utc_time": 1774533205000}, {"instrument": "GOOGL", "mid_signal": -234320, "gamma_signal": 6478, "vega_signal": 155545, "option_type": "P", "stock_price": 286.57, "utc_time": 1774533205000}, {"instrument": "GOOGL", "mid_signal": 303856, "gamma_signal": 38901, "vega_signal": -225597, "option_type": "C", "stock_price": 286.5, "utc_time": 1774533210000}, {"instrument": "GOOGL", "mid_signal": -29200, "gamma_signal": 10041, "vega_signal": -18029, "option_type": "P", "stock_price": 286.5, "utc_time": 1774533210000}, {"instrument": "GOOGL", "mid_signal": 14486395, "gamma_signal": 2905244, "vega_signal": 2853731, "option_type": "C", "stock_price": 286.53, "utc_time": 1774533215000}, {"instrument": "GOOGL", "mid_signal": -51741, "gamma_signal": 11439, "vega_signal": 14559, "option_type": "P", "stock_price": 286.53, "utc_time": 1774533215000}, {"instrument": "GOOGL", "mid_signal": 502309, "gamma_signal": 47066, "vega_signal": 155225, "option_type": "C", "stock_price": 286.7, "utc_time": 1774533220000}, {"instrument": "GOOGL", "mid_signal": 178167, "gamma_signal": -31770, "vega_signal": -55220, "option_type": "P", "stock_price": 286.7, "utc_time": 1774533220000}, {"instrument": "GOOGL", "mid_signal": 897190, "gamma_signal": 58656, "vega_signal": 374095, "option_type": "C", "stock_price": 286.79, "utc_time": 1774533225000}, {"instrument": "GOOGL", "mid_signal": 439959, "gamma_signal": -66351, "vega_signal": -72780, "option_type": "P", "stock_price": 286.79, "utc_time": 1774533225000}, {"instrument": "GOOGL", "mid_signal": -165016, "gamma_signal": -60355, "vega_signal": -59554, "option_type": "C", "stock_price": 286.81, "utc_time": 1774533230000}, {"instrument": "GOOGL", "mid_signal": 106501, "gamma_signal": -16389, "vega_signal": -17013, "option_type": "P", "stock_price": 286.79, "utc_time": 1774533230000}, {"instrument": "GOOGL", "mid_signal": -89771, "gamma_signal": -12764, "vega_signal": -51084, "option_type": "C", "stock_price": 286.66, "utc_time": 1774533235000}, {"instrument": "GOOGL", "mid_signal": 20904, "gamma_signal": 3343, "vega_signal": -969, "option_type": "P", "stock_price": 286.81, "utc_time": 1774533235000}, {"instrument": "GOOGL", "mid_signal": 52092, "gamma_signal": 10460, "vega_signal": -9109, "option_type": "C", "stock_price": 286.65, "utc_time": 1774533240000}, {"instrument": "GOOGL", "mid_signal": -4530, "gamma_signal": -5, "vega_signal": 21379, "option_type": "P", "stock_price": 286.65, "utc_time": 1774533240000}, {"instrument": "GOOGL", "mid_signal": -661879, "gamma_signal": -97199, "vega_signal": -319107, "option_type": "C", "stock_price": 286.57, "utc_time": 1774533245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.54, "utc_time": 1774533245000}, {"instrument": "GOOGL", "mid_signal": 143245, "gamma_signal": 11322, "vega_signal": 49150, "option_type": "C", "stock_price": 286.61, "utc_time": 1774533250000}, {"instrument": "GOOGL", "mid_signal": 35453, "gamma_signal": -2892, "vega_signal": -16321, "option_type": "P", "stock_price": 286.61, "utc_time": 1774533250000}, {"instrument": "GOOGL", "mid_signal": -4522, "gamma_signal": 102, "vega_signal": 41, "option_type": "C", "stock_price": 286.55, "utc_time": 1774533255000}, {"instrument": "GOOGL", "mid_signal": -7511, "gamma_signal": 1435, "vega_signal": 1568, "option_type": "P", "stock_price": 286.55, "utc_time": 1774533255000}, {"instrument": "GOOGL", "mid_signal": -21087, "gamma_signal": 705, "vega_signal": -45286, "option_type": "C", "stock_price": 286.64, "utc_time": 1774533260000}, {"instrument": "GOOGL", "mid_signal": 69581, "gamma_signal": -2862, "vega_signal": -113348, "option_type": "P", "stock_price": 286.64, "utc_time": 1774533260000}, {"instrument": "GOOGL", "mid_signal": 174788, "gamma_signal": 34223, "vega_signal": 40433, "option_type": "C", "stock_price": 286.7, "utc_time": 1774533265000}, {"instrument": "GOOGL", "mid_signal": -20212, "gamma_signal": 1207, "vega_signal": 9996, "option_type": "P", "stock_price": 286.7, "utc_time": 1774533265000}, {"instrument": "GOOGL", "mid_signal": 3632, "gamma_signal": 1436, "vega_signal": 1366, "option_type": "C", "stock_price": 286.63, "utc_time": 1774533270000}, {"instrument": "GOOGL", "mid_signal": -10701, "gamma_signal": 799, "vega_signal": 4385, "option_type": "P", "stock_price": 286.7, "utc_time": 1774533270000}, {"instrument": "GOOGL", "mid_signal": 56878, "gamma_signal": 12767, "vega_signal": -108917, "option_type": "C", "stock_price": 286.66, "utc_time": 1774533275000}, {"instrument": "GOOGL", "mid_signal": -130201, "gamma_signal": 2307, "vega_signal": 56096, "option_type": "P", "stock_price": 286.66, "utc_time": 1774533275000}, {"instrument": "GOOGL", "mid_signal": 2000578, "gamma_signal": 287117, "vega_signal": 778105, "option_type": "C", "stock_price": 286.88, "utc_time": 1774533280000}, {"instrument": "GOOGL", "mid_signal": 1422704, "gamma_signal": -219548, "vega_signal": -389363, "option_type": "P", "stock_price": 286.88, "utc_time": 1774533280000}, {"instrument": "GOOGL", "mid_signal": 170505, "gamma_signal": 36614, "vega_signal": -30123, "option_type": "C", "stock_price": 286.95, "utc_time": 1774533285000}, {"instrument": "GOOGL", "mid_signal": -43596, "gamma_signal": 3574, "vega_signal": 31744, "option_type": "P", "stock_price": 286.95, "utc_time": 1774533285000}, {"instrument": "GOOGL", "mid_signal": 128570, "gamma_signal": 16411, "vega_signal": -84231, "option_type": "C", "stock_price": 286.81, "utc_time": 1774533290000}, {"instrument": "GOOGL", "mid_signal": -120703, "gamma_signal": 14753, "vega_signal": 16629, "option_type": "P", "stock_price": 286.91, "utc_time": 1774533290000}, {"instrument": "GOOGL", "mid_signal": 163263, "gamma_signal": 23149, "vega_signal": 21947, "option_type": "C", "stock_price": 286.88, "utc_time": 1774533295000}, {"instrument": "GOOGL", "mid_signal": -36129, "gamma_signal": 2627, "vega_signal": 5564, "option_type": "P", "stock_price": 286.88, "utc_time": 1774533295000}, {"instrument": "GOOGL", "mid_signal": -56109, "gamma_signal": -8774, "vega_signal": 136, "option_type": "C", "stock_price": 286.845, "utc_time": 1774533300000}, {"instrument": "GOOGL", "mid_signal": 51246, "gamma_signal": -411, "vega_signal": -60163, "option_type": "P", "stock_price": 286.845, "utc_time": 1774533300000}, {"instrument": "GOOGL", "mid_signal": -106965, "gamma_signal": -14012, "vega_signal": -303179, "option_type": "C", "stock_price": 286.65, "utc_time": 1774533305000}, {"instrument": "GOOGL", "mid_signal": -494874, "gamma_signal": 24910, "vega_signal": 692252, "option_type": "P", "stock_price": 286.65, "utc_time": 1774533305000}, {"instrument": "GOOGL", "mid_signal": -272221, "gamma_signal": -61805, "vega_signal": -270288, "option_type": "C", "stock_price": 286.6, "utc_time": 1774533310000}, {"instrument": "GOOGL", "mid_signal": -479939, "gamma_signal": 81203, "vega_signal": 51762, "option_type": "P", "stock_price": 286.59, "utc_time": 1774533310000}, {"instrument": "GOOGL", "mid_signal": -59193, "gamma_signal": -16765, "vega_signal": 52535, "option_type": "C", "stock_price": 286.6, "utc_time": 1774533315000}, {"instrument": "GOOGL", "mid_signal": -49411, "gamma_signal": 8968, "vega_signal": -2404, "option_type": "P", "stock_price": 286.6, "utc_time": 1774533315000}, {"instrument": "GOOGL", "mid_signal": -667045, "gamma_signal": -61519, "vega_signal": -235704, "option_type": "C", "stock_price": 286.47, "utc_time": 1774533320000}, {"instrument": "GOOGL", "mid_signal": -129130, "gamma_signal": 4168, "vega_signal": 81230, "option_type": "P", "stock_price": 286.47, "utc_time": 1774533320000}, {"instrument": "GOOGL", "mid_signal": -177167, "gamma_signal": -17608, "vega_signal": -61656, "option_type": "C", "stock_price": 286.4, "utc_time": 1774533325000}, {"instrument": "GOOGL", "mid_signal": 180776, "gamma_signal": -26598, "vega_signal": -71769, "option_type": "P", "stock_price": 286.4, "utc_time": 1774533325000}, {"instrument": "GOOGL", "mid_signal": -100747, "gamma_signal": -14414, "vega_signal": -95696, "option_type": "C", "stock_price": 286.46, "utc_time": 1774533330000}, {"instrument": "GOOGL", "mid_signal": -418866, "gamma_signal": 59253, "vega_signal": 137969, "option_type": "P", "stock_price": 286.42, "utc_time": 1774533330000}, {"instrument": "GOOGL", "mid_signal": 228903, "gamma_signal": 13102, "vega_signal": 556733, "option_type": "C", "stock_price": 286.44, "utc_time": 1774533335000}, {"instrument": "GOOGL", "mid_signal": -493913, "gamma_signal": 13671, "vega_signal": -120016, "option_type": "P", "stock_price": 286.44, "utc_time": 1774533335000}, {"instrument": "GOOGL", "mid_signal": -147453, "gamma_signal": -16583, "vega_signal": -216183, "option_type": "C", "stock_price": 286.59, "utc_time": 1774533340000}, {"instrument": "GOOGL", "mid_signal": -22919, "gamma_signal": 1663, "vega_signal": 33181, "option_type": "P", "stock_price": 286.59, "utc_time": 1774533340000}, {"instrument": "GOOGL", "mid_signal": 144837, "gamma_signal": 7966, "vega_signal": 47762, "option_type": "C", "stock_price": 286.59, "utc_time": 1774533345000}, {"instrument": "GOOGL", "mid_signal": 85700, "gamma_signal": -15988, "vega_signal": -17278, "option_type": "P", "stock_price": 286.59, "utc_time": 1774533345000}, {"instrument": "GOOGL", "mid_signal": -33646, "gamma_signal": -8567, "vega_signal": -28827, "option_type": "C", "stock_price": 286.52, "utc_time": 1774533350000}, {"instrument": "GOOGL", "mid_signal": 302889, "gamma_signal": -9446, "vega_signal": -156343, "option_type": "P", "stock_price": 286.52, "utc_time": 1774533350000}, {"instrument": "GOOGL", "mid_signal": 51653, "gamma_signal": 2362, "vega_signal": 123712, "option_type": "C", "stock_price": 286.5, "utc_time": 1774533355000}, {"instrument": "GOOGL", "mid_signal": -52764, "gamma_signal": 11790, "vega_signal": -14430, "option_type": "P", "stock_price": 286.5, "utc_time": 1774533355000}, {"instrument": "GOOGL", "mid_signal": -129414, "gamma_signal": -3469, "vega_signal": -372021, "option_type": "C", "stock_price": 286.6, "utc_time": 1774533360000}, {"instrument": "GOOGL", "mid_signal": 38208, "gamma_signal": -4314, "vega_signal": -12888, "option_type": "P", "stock_price": 286.6, "utc_time": 1774533360000}, {"instrument": "GOOGL", "mid_signal": 74263, "gamma_signal": 12128, "vega_signal": 8598, "option_type": "C", "stock_price": 286.45, "utc_time": 1774533365000}, {"instrument": "GOOGL", "mid_signal": -11565, "gamma_signal": 1754, "vega_signal": 1863, "option_type": "P", "stock_price": 286.55, "utc_time": 1774533365000}, {"instrument": "GOOGL", "mid_signal": 23214, "gamma_signal": 12416, "vega_signal": -38207, "option_type": "C", "stock_price": 286.42, "utc_time": 1774533370000}, {"instrument": "GOOGL", "mid_signal": -10303, "gamma_signal": 1515, "vega_signal": 9133, "option_type": "P", "stock_price": 286.5, "utc_time": 1774533370000}, {"instrument": "GOOGL", "mid_signal": -55229, "gamma_signal": -9930, "vega_signal": -38927, "option_type": "C", "stock_price": 286.53, "utc_time": 1774533375000}, {"instrument": "GOOGL", "mid_signal": -96972, "gamma_signal": 5847, "vega_signal": 45809, "option_type": "P", "stock_price": 286.53, "utc_time": 1774533375000}, {"instrument": "GOOGL", "mid_signal": -41964, "gamma_signal": -5763, "vega_signal": -7963, "option_type": "C", "stock_price": 286.46, "utc_time": 1774533380000}, {"instrument": "GOOGL", "mid_signal": -12298, "gamma_signal": 2131, "vega_signal": 6467, "option_type": "P", "stock_price": 286.46, "utc_time": 1774533380000}, {"instrument": "GOOGL", "mid_signal": -65786, "gamma_signal": -12645, "vega_signal": -20343, "option_type": "C", "stock_price": 286.4, "utc_time": 1774533385000}, {"instrument": "GOOGL", "mid_signal": -8068, "gamma_signal": -1350, "vega_signal": -24, "option_type": "P", "stock_price": 286.4, "utc_time": 1774533385000}, {"instrument": "GOOGL", "mid_signal": -180668, "gamma_signal": -12459, "vega_signal": -209613, "option_type": "C", "stock_price": 286.46, "utc_time": 1774533390000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.46, "utc_time": 1774533390000}, {"instrument": "GOOGL", "mid_signal": 4449, "gamma_signal": 28, "vega_signal": 6342, "option_type": "C", "stock_price": 286.5, "utc_time": 1774533395000}, {"instrument": "GOOGL", "mid_signal": 28249, "gamma_signal": -2755, "vega_signal": 11339, "option_type": "P", "stock_price": 286.5, "utc_time": 1774533395000}, {"instrument": "GOOGL", "mid_signal": 2348, "gamma_signal": 3558, "vega_signal": -11057, "option_type": "C", "stock_price": 286.51, "utc_time": 1774533400000}, {"instrument": "GOOGL", "mid_signal": 23344, "gamma_signal": -4307, "vega_signal": -4782, "option_type": "P", "stock_price": 286.5, "utc_time": 1774533400000}, {"instrument": "GOOGL", "mid_signal": 59250, "gamma_signal": 2537, "vega_signal": 38304, "option_type": "C", "stock_price": 286.45, "utc_time": 1774533405000}, {"instrument": "GOOGL", "mid_signal": -17609, "gamma_signal": 2538, "vega_signal": -1160, "option_type": "P", "stock_price": 286.45, "utc_time": 1774533405000}, {"instrument": "GOOGL", "mid_signal": -242963, "gamma_signal": -14256, "vega_signal": -162604, "option_type": "C", "stock_price": 286.36, "utc_time": 1774533410000}, {"instrument": "GOOGL", "mid_signal": 74289, "gamma_signal": -891, "vega_signal": -13023, "option_type": "P", "stock_price": 286.36, "utc_time": 1774533410000}, {"instrument": "GOOGL", "mid_signal": 21534, "gamma_signal": 1429, "vega_signal": 13009, "option_type": "C", "stock_price": 286.39, "utc_time": 1774533415000}, {"instrument": "GOOGL", "mid_signal": 20992, "gamma_signal": -1672, "vega_signal": -1580, "option_type": "P", "stock_price": 286.39, "utc_time": 1774533415000}, {"instrument": "GOOGL", "mid_signal": -116422, "gamma_signal": -23058, "vega_signal": -55272, "option_type": "C", "stock_price": 286.46, "utc_time": 1774533420000}, {"instrument": "GOOGL", "mid_signal": -40430, "gamma_signal": 5008, "vega_signal": 11543, "option_type": "P", "stock_price": 286.46, "utc_time": 1774533420000}, {"instrument": "GOOGL", "mid_signal": -108929, "gamma_signal": -9615, "vega_signal": -58867, "option_type": "C", "stock_price": 286.27, "utc_time": 1774533425000}, {"instrument": "GOOGL", "mid_signal": 178921, "gamma_signal": -35314, "vega_signal": 12128, "option_type": "P", "stock_price": 286.27, "utc_time": 1774533425000}, {"instrument": "GOOGL", "mid_signal": 32606, "gamma_signal": 6015, "vega_signal": 3645, "option_type": "C", "stock_price": 286.33, "utc_time": 1774533430000}, {"instrument": "GOOGL", "mid_signal": 325637, "gamma_signal": -54247, "vega_signal": -60764, "option_type": "P", "stock_price": 286.33, "utc_time": 1774533430000}, {"instrument": "GOOGL", "mid_signal": 140879, "gamma_signal": 30205, "vega_signal": 20277, "option_type": "C", "stock_price": 286.46, "utc_time": 1774533435000}, {"instrument": "GOOGL", "mid_signal": 272614, "gamma_signal": -28645, "vega_signal": -160760, "option_type": "P", "stock_price": 286.46, "utc_time": 1774533435000}, {"instrument": "GOOGL", "mid_signal": 92620, "gamma_signal": 6216, "vega_signal": 124605, "option_type": "C", "stock_price": 286.38, "utc_time": 1774533440000}, {"instrument": "GOOGL", "mid_signal": -105581, "gamma_signal": 9591, "vega_signal": 32311, "option_type": "P", "stock_price": 286.38, "utc_time": 1774533440000}, {"instrument": "GOOGL", "mid_signal": -28090, "gamma_signal": -1204, "vega_signal": -13372, "option_type": "C", "stock_price": 286.32, "utc_time": 1774533445000}, {"instrument": "GOOGL", "mid_signal": -6329, "gamma_signal": 2534, "vega_signal": 780, "option_type": "P", "stock_price": 286.31, "utc_time": 1774533445000}, {"instrument": "GOOGL", "mid_signal": 191705, "gamma_signal": 7720, "vega_signal": 220978, "option_type": "C", "stock_price": 286.28, "utc_time": 1774533450000}, {"instrument": "GOOGL", "mid_signal": 47741, "gamma_signal": -5402, "vega_signal": -8442, "option_type": "P", "stock_price": 286.28, "utc_time": 1774533450000}, {"instrument": "GOOGL", "mid_signal": -332630, "gamma_signal": -6770, "vega_signal": -282255, "option_type": "C", "stock_price": 286.29, "utc_time": 1774533455000}, {"instrument": "GOOGL", "mid_signal": 16732, "gamma_signal": 12498, "vega_signal": -70600, "option_type": "P", "stock_price": 286.34, "utc_time": 1774533455000}, {"instrument": "GOOGL", "mid_signal": -38316, "gamma_signal": -646, "vega_signal": 46585, "option_type": "C", "stock_price": 286.25, "utc_time": 1774533460000}, {"instrument": "GOOGL", "mid_signal": -179648, "gamma_signal": 1378, "vega_signal": 48521, "option_type": "P", "stock_price": 286.25, "utc_time": 1774533460000}, {"instrument": "GOOGL", "mid_signal": 221174, "gamma_signal": 18405, "vega_signal": 67418, "option_type": "C", "stock_price": 286.33, "utc_time": 1774533465000}, {"instrument": "GOOGL", "mid_signal": 141815, "gamma_signal": -18343, "vega_signal": -113499, "option_type": "P", "stock_price": 286.33, "utc_time": 1774533465000}, {"instrument": "GOOGL", "mid_signal": 144917, "gamma_signal": 7200, "vega_signal": 74013, "option_type": "C", "stock_price": 286.46, "utc_time": 1774533470000}, {"instrument": "GOOGL", "mid_signal": -103934, "gamma_signal": 16630, "vega_signal": 14045, "option_type": "P", "stock_price": 286.46, "utc_time": 1774533470000}, {"instrument": "GOOGL", "mid_signal": 24066, "gamma_signal": 2560, "vega_signal": 9083, "option_type": "C", "stock_price": 286.52, "utc_time": 1774533475000}, {"instrument": "GOOGL", "mid_signal": 545386, "gamma_signal": -83357, "vega_signal": -96626, "option_type": "P", "stock_price": 286.52, "utc_time": 1774533475000}, {"instrument": "GOOGL", "mid_signal": -6430, "gamma_signal": 2482, "vega_signal": 19863, "option_type": "C", "stock_price": 286.55, "utc_time": 1774533480000}, {"instrument": "GOOGL", "mid_signal": 26512, "gamma_signal": -716, "vega_signal": -19176, "option_type": "P", "stock_price": 286.55, "utc_time": 1774533480000}, {"instrument": "GOOGL", "mid_signal": -74223, "gamma_signal": -15581, "vega_signal": 16387, "option_type": "C", "stock_price": 286.48, "utc_time": 1774533485000}, {"instrument": "GOOGL", "mid_signal": -1081568, "gamma_signal": 22195, "vega_signal": 226315, "option_type": "P", "stock_price": 286.48, "utc_time": 1774533485000}, {"instrument": "GOOGL", "mid_signal": -11644, "gamma_signal": -3410, "vega_signal": -4609, "option_type": "C", "stock_price": 286.48, "utc_time": 1774533490000}, {"instrument": "GOOGL", "mid_signal": -27883, "gamma_signal": 3015, "vega_signal": 24902, "option_type": "P", "stock_price": 286.48, "utc_time": 1774533490000}, {"instrument": "GOOGL", "mid_signal": 46187, "gamma_signal": 591, "vega_signal": 1028, "option_type": "C", "stock_price": 286.43, "utc_time": 1774533495000}, {"instrument": "GOOGL", "mid_signal": -503493, "gamma_signal": 65168, "vega_signal": 67375, "option_type": "P", "stock_price": 286.4, "utc_time": 1774533495000}, {"instrument": "GOOGL", "mid_signal": -3259, "gamma_signal": 835, "vega_signal": -18754, "option_type": "C", "stock_price": 286.32, "utc_time": 1774533500000}, {"instrument": "GOOGL", "mid_signal": -20143, "gamma_signal": 6264, "vega_signal": 4102, "option_type": "P", "stock_price": 286.32, "utc_time": 1774533500000}, {"instrument": "GOOGL", "mid_signal": 546535, "gamma_signal": 21120, "vega_signal": 411045, "option_type": "C", "stock_price": 286.29, "utc_time": 1774533505000}, {"instrument": "GOOGL", "mid_signal": 254099, "gamma_signal": -37470, "vega_signal": -18098, "option_type": "P", "stock_price": 286.29, "utc_time": 1774533505000}, {"instrument": "GOOGL", "mid_signal": -230599, "gamma_signal": -9594, "vega_signal": -85376, "option_type": "C", "stock_price": 286.25, "utc_time": 1774533510000}, {"instrument": "GOOGL", "mid_signal": -45215, "gamma_signal": 9526, "vega_signal": 28733, "option_type": "P", "stock_price": 286.25, "utc_time": 1774533510000}, {"instrument": "GOOGL", "mid_signal": -604168, "gamma_signal": -87305, "vega_signal": -346181, "option_type": "C", "stock_price": 286.01, "utc_time": 1774533515000}, {"instrument": "GOOGL", "mid_signal": -928720, "gamma_signal": 99538, "vega_signal": 364063, "option_type": "P", "stock_price": 286.01, "utc_time": 1774533515000}, {"instrument": "GOOGL", "mid_signal": -18517, "gamma_signal": 16573, "vega_signal": -162881, "option_type": "C", "stock_price": 285.9, "utc_time": 1774533520000}, {"instrument": "GOOGL", "mid_signal": -218419, "gamma_signal": -25630, "vega_signal": 85520, "option_type": "P", "stock_price": 285.9, "utc_time": 1774533520000}, {"instrument": "GOOGL", "mid_signal": -85976, "gamma_signal": -8321, "vega_signal": -3325, "option_type": "C", "stock_price": 286, "utc_time": 1774533525000}, {"instrument": "GOOGL", "mid_signal": 9753, "gamma_signal": 3067, "vega_signal": -42042, "option_type": "P", "stock_price": 286, "utc_time": 1774533525000}, {"instrument": "GOOGL", "mid_signal": -53903, "gamma_signal": -8179, "vega_signal": -20901, "option_type": "C", "stock_price": 285.86, "utc_time": 1774533530000}, {"instrument": "GOOGL", "mid_signal": -113377, "gamma_signal": 12352, "vega_signal": -12643, "option_type": "P", "stock_price": 285.86, "utc_time": 1774533530000}, {"instrument": "GOOGL", "mid_signal": -24677, "gamma_signal": -3008, "vega_signal": -5358, "option_type": "C", "stock_price": 285.83, "utc_time": 1774533535000}, {"instrument": "GOOGL", "mid_signal": 21809, "gamma_signal": 1425, "vega_signal": 2024, "option_type": "P", "stock_price": 285.83, "utc_time": 1774533535000}, {"instrument": "GOOGL", "mid_signal": 92647, "gamma_signal": 25790, "vega_signal": -47878, "option_type": "C", "stock_price": 285.75, "utc_time": 1774533540000}, {"instrument": "GOOGL", "mid_signal": 259758, "gamma_signal": -33424, "vega_signal": -26261, "option_type": "P", "stock_price": 285.75, "utc_time": 1774533540000}, {"instrument": "GOOGL", "mid_signal": 618491, "gamma_signal": 139432, "vega_signal": 11045, "option_type": "C", "stock_price": 285.71, "utc_time": 1774533545000}, {"instrument": "GOOGL", "mid_signal": -351389, "gamma_signal": 47117, "vega_signal": 92668, "option_type": "P", "stock_price": 285.71, "utc_time": 1774533545000}, {"instrument": "GOOGL", "mid_signal": -69397, "gamma_signal": -10666, "vega_signal": -19707, "option_type": "C", "stock_price": 285.72, "utc_time": 1774533550000}, {"instrument": "GOOGL", "mid_signal": -338265, "gamma_signal": 89607, "vega_signal": 87041, "option_type": "P", "stock_price": 285.72, "utc_time": 1774533550000}, {"instrument": "GOOGL", "mid_signal": -12189, "gamma_signal": 310, "vega_signal": -20289, "option_type": "C", "stock_price": 285.73, "utc_time": 1774533555000}, {"instrument": "GOOGL", "mid_signal": 142026, "gamma_signal": -14782, "vega_signal": -70293, "option_type": "P", "stock_price": 285.79, "utc_time": 1774533555000}, {"instrument": "GOOGL", "mid_signal": 204623, "gamma_signal": 18195, "vega_signal": 35853, "option_type": "C", "stock_price": 285.83, "utc_time": 1774533560000}, {"instrument": "GOOGL", "mid_signal": 44277, "gamma_signal": -9074, "vega_signal": -20123, "option_type": "P", "stock_price": 285.83, "utc_time": 1774533560000}, {"instrument": "GOOGL", "mid_signal": 2227618, "gamma_signal": -3990, "vega_signal": 593343, "option_type": "C", "stock_price": 286, "utc_time": 1774533565000}, {"instrument": "GOOGL", "mid_signal": -178441, "gamma_signal": 29604, "vega_signal": 32412, "option_type": "P", "stock_price": 286.025, "utc_time": 1774533565000}, {"instrument": "GOOGL", "mid_signal": 96278, "gamma_signal": 4003, "vega_signal": 114540, "option_type": "C", "stock_price": 286.02, "utc_time": 1774533570000}, {"instrument": "GOOGL", "mid_signal": 36219, "gamma_signal": -2590, "vega_signal": -22828, "option_type": "P", "stock_price": 286.02, "utc_time": 1774533570000}, {"instrument": "GOOGL", "mid_signal": 44272, "gamma_signal": 3077, "vega_signal": 42116, "option_type": "C", "stock_price": 286.075, "utc_time": 1774533575000}, {"instrument": "GOOGL", "mid_signal": 21399, "gamma_signal": -5094, "vega_signal": -6433, "option_type": "P", "stock_price": 286.075, "utc_time": 1774533575000}, {"instrument": "GOOGL", "mid_signal": 195496, "gamma_signal": 6547, "vega_signal": 21521, "option_type": "C", "stock_price": 286.19, "utc_time": 1774533580000}, {"instrument": "GOOGL", "mid_signal": 41561, "gamma_signal": 8, "vega_signal": -25816, "option_type": "P", "stock_price": 286.4, "utc_time": 1774533580000}, {"instrument": "GOOGL", "mid_signal": -26469, "gamma_signal": -933, "vega_signal": -51517, "option_type": "C", "stock_price": 286.3, "utc_time": 1774533585000}, {"instrument": "GOOGL", "mid_signal": -329192, "gamma_signal": 47774, "vega_signal": 49930, "option_type": "P", "stock_price": 286.3, "utc_time": 1774533585000}, {"instrument": "GOOGL", "mid_signal": 40848, "gamma_signal": 495, "vega_signal": -27827, "option_type": "C", "stock_price": 286.37, "utc_time": 1774533590000}, {"instrument": "GOOGL", "mid_signal": 56549, "gamma_signal": -6817, "vega_signal": 307, "option_type": "P", "stock_price": 286.37, "utc_time": 1774533590000}, {"instrument": "GOOGL", "mid_signal": 260243, "gamma_signal": 17138, "vega_signal": -32398, "option_type": "C", "stock_price": 286.69, "utc_time": 1774533595000}, {"instrument": "GOOGL", "mid_signal": -226584, "gamma_signal": 16799, "vega_signal": 22556, "option_type": "P", "stock_price": 286.63, "utc_time": 1774533595000}, {"instrument": "GOOGL", "mid_signal": 380841, "gamma_signal": 76907, "vega_signal": 61346, "option_type": "C", "stock_price": 286.82, "utc_time": 1774533600000}, {"instrument": "GOOGL", "mid_signal": 400482, "gamma_signal": -9733, "vega_signal": -151722, "option_type": "P", "stock_price": 286.82, "utc_time": 1774533600000}, {"instrument": "GOOGL", "mid_signal": 318359, "gamma_signal": 55245, "vega_signal": 64515, "option_type": "C", "stock_price": 286.39, "utc_time": 1774533605000}, {"instrument": "GOOGL", "mid_signal": -51012, "gamma_signal": -1625, "vega_signal": 73282, "option_type": "P", "stock_price": 286.39, "utc_time": 1774533605000}, {"instrument": "GOOGL", "mid_signal": -224484, "gamma_signal": -11246, "vega_signal": -468170, "option_type": "C", "stock_price": 286.39, "utc_time": 1774533610000}, {"instrument": "GOOGL", "mid_signal": 87060, "gamma_signal": -23098, "vega_signal": -15732, "option_type": "P", "stock_price": 286.39, "utc_time": 1774533610000}, {"instrument": "GOOGL", "mid_signal": 199283, "gamma_signal": 23866, "vega_signal": 200115, "option_type": "C", "stock_price": 286.68, "utc_time": 1774533615000}, {"instrument": "GOOGL", "mid_signal": 202718, "gamma_signal": -29139, "vega_signal": -30426, "option_type": "P", "stock_price": 286.67, "utc_time": 1774533615000}, {"instrument": "GOOGL", "mid_signal": 5049, "gamma_signal": -503, "vega_signal": 23838, "option_type": "C", "stock_price": 286.575, "utc_time": 1774533620000}, {"instrument": "GOOGL", "mid_signal": -39120, "gamma_signal": 4971, "vega_signal": 4994, "option_type": "P", "stock_price": 286.54, "utc_time": 1774533620000}, {"instrument": "GOOGL", "mid_signal": 40959, "gamma_signal": 3454, "vega_signal": -1879, "option_type": "C", "stock_price": 286.54, "utc_time": 1774533625000}, {"instrument": "GOOGL", "mid_signal": -590752, "gamma_signal": 113827, "vega_signal": 128698, "option_type": "P", "stock_price": 286.54, "utc_time": 1774533625000}, {"instrument": "GOOGL", "mid_signal": 57366, "gamma_signal": -2597, "vega_signal": 203959, "option_type": "C", "stock_price": 286.54, "utc_time": 1774533630000}, {"instrument": "GOOGL", "mid_signal": -67771, "gamma_signal": 15490, "vega_signal": -38957, "option_type": "P", "stock_price": 286.54, "utc_time": 1774533630000}, {"instrument": "GOOGL", "mid_signal": -3058, "gamma_signal": 835, "vega_signal": -20861, "option_type": "C", "stock_price": 286.45, "utc_time": 1774533635000}, {"instrument": "GOOGL", "mid_signal": -125717, "gamma_signal": 9638, "vega_signal": -35330, "option_type": "P", "stock_price": 286.43, "utc_time": 1774533635000}, {"instrument": "GOOGL", "mid_signal": 5777, "gamma_signal": 5953, "vega_signal": -59837, "option_type": "C", "stock_price": 286.58, "utc_time": 1774533640000}, {"instrument": "GOOGL", "mid_signal": 126118, "gamma_signal": -18236, "vega_signal": -33002, "option_type": "P", "stock_price": 286.58, "utc_time": 1774533640000}, {"instrument": "GOOGL", "mid_signal": 124904, "gamma_signal": -22581, "vega_signal": 114719, "option_type": "C", "stock_price": 286.6, "utc_time": 1774533645000}, {"instrument": "GOOGL", "mid_signal": -145624, "gamma_signal": -4835, "vega_signal": 298203, "option_type": "P", "stock_price": 286.6, "utc_time": 1774533645000}, {"instrument": "GOOGL", "mid_signal": 36012, "gamma_signal": 8128, "vega_signal": 6103, "option_type": "C", "stock_price": 286.74, "utc_time": 1774533650000}, {"instrument": "GOOGL", "mid_signal": 18951, "gamma_signal": -184, "vega_signal": -14569, "option_type": "P", "stock_price": 286.74, "utc_time": 1774533650000}, {"instrument": "GOOGL", "mid_signal": 265383, "gamma_signal": 18707, "vega_signal": -5643, "option_type": "C", "stock_price": 286.74, "utc_time": 1774533655000}, {"instrument": "GOOGL", "mid_signal": 130055, "gamma_signal": -18608, "vega_signal": -37182, "option_type": "P", "stock_price": 286.74, "utc_time": 1774533655000}, {"instrument": "GOOGL", "mid_signal": -434172, "gamma_signal": -28485, "vega_signal": -136288, "option_type": "C", "stock_price": 286.69, "utc_time": 1774533660000}, {"instrument": "GOOGL", "mid_signal": -77484, "gamma_signal": 1246, "vega_signal": 45444, "option_type": "P", "stock_price": 286.65, "utc_time": 1774533660000}, {"instrument": "GOOGL", "mid_signal": -248198, "gamma_signal": -35513, "vega_signal": -103781, "option_type": "C", "stock_price": 286.6, "utc_time": 1774533665000}, {"instrument": "GOOGL", "mid_signal": 21958, "gamma_signal": -5248, "vega_signal": -5977, "option_type": "P", "stock_price": 286.65, "utc_time": 1774533665000}, {"instrument": "GOOGL", "mid_signal": 52936, "gamma_signal": 2410, "vega_signal": 112694, "option_type": "C", "stock_price": 286.72, "utc_time": 1774533670000}, {"instrument": "GOOGL", "mid_signal": 124990, "gamma_signal": 8276, "vega_signal": -47550, "option_type": "P", "stock_price": 286.6, "utc_time": 1774533670000}, {"instrument": "GOOGL", "mid_signal": -382203, "gamma_signal": -23680, "vega_signal": -107509, "option_type": "C", "stock_price": 286.75, "utc_time": 1774533675000}, {"instrument": "GOOGL", "mid_signal": -969, "gamma_signal": -135, "vega_signal": 8224, "option_type": "P", "stock_price": 286.75, "utc_time": 1774533675000}, {"instrument": "GOOGL", "mid_signal": -41064, "gamma_signal": -6208, "vega_signal": -28033, "option_type": "C", "stock_price": 286.62, "utc_time": 1774533680000}, {"instrument": "GOOGL", "mid_signal": 48144, "gamma_signal": -5639, "vega_signal": -5687, "option_type": "P", "stock_price": 286.62, "utc_time": 1774533680000}, {"instrument": "GOOGL", "mid_signal": 19964, "gamma_signal": 660, "vega_signal": 27416, "option_type": "C", "stock_price": 286.56, "utc_time": 1774533685000}, {"instrument": "GOOGL", "mid_signal": -52812, "gamma_signal": 6674, "vega_signal": 6870, "option_type": "P", "stock_price": 286.56, "utc_time": 1774533685000}, {"instrument": "GOOGL", "mid_signal": -33957, "gamma_signal": -2123, "vega_signal": 4657, "option_type": "C", "stock_price": 286.56, "utc_time": 1774533690000}, {"instrument": "GOOGL", "mid_signal": -97021, "gamma_signal": 12240, "vega_signal": 16096, "option_type": "P", "stock_price": 286.56, "utc_time": 1774533690000}, {"instrument": "GOOGL", "mid_signal": 147509, "gamma_signal": 11361, "vega_signal": 56299, "option_type": "C", "stock_price": 286.64, "utc_time": 1774533695000}, {"instrument": "GOOGL", "mid_signal": -70580, "gamma_signal": 6353, "vega_signal": 16924, "option_type": "P", "stock_price": 286.64, "utc_time": 1774533695000}, {"instrument": "GOOGL", "mid_signal": 9144, "gamma_signal": -4352, "vega_signal": 49917, "option_type": "C", "stock_price": 286.78, "utc_time": 1774533700000}, {"instrument": "GOOGL", "mid_signal": 61525, "gamma_signal": -4607, "vega_signal": -52612, "option_type": "P", "stock_price": 286.78, "utc_time": 1774533700000}, {"instrument": "GOOGL", "mid_signal": 11743, "gamma_signal": 1169, "vega_signal": 16947, "option_type": "C", "stock_price": 286.76, "utc_time": 1774533705000}, {"instrument": "GOOGL", "mid_signal": 30518, "gamma_signal": -4752, "vega_signal": -6778, "option_type": "P", "stock_price": 286.76, "utc_time": 1774533705000}, {"instrument": "GOOGL", "mid_signal": 348972, "gamma_signal": 19023, "vega_signal": 17076, "option_type": "C", "stock_price": 286.9, "utc_time": 1774533710000}, {"instrument": "GOOGL", "mid_signal": 621684, "gamma_signal": -63440, "vega_signal": -657424, "option_type": "P", "stock_price": 286.9, "utc_time": 1774533710000}, {"instrument": "GOOGL", "mid_signal": -229390, "gamma_signal": -8447, "vega_signal": -42263, "option_type": "C", "stock_price": 286.88, "utc_time": 1774533715000}, {"instrument": "GOOGL", "mid_signal": 130948, "gamma_signal": -3535, "vega_signal": -210175, "option_type": "P", "stock_price": 286.88, "utc_time": 1774533715000}, {"instrument": "GOOGL", "mid_signal": 255174, "gamma_signal": 4254, "vega_signal": 269829, "option_type": "C", "stock_price": 286.83, "utc_time": 1774533720000}, {"instrument": "GOOGL", "mid_signal": 170485, "gamma_signal": -27942, "vega_signal": -29984, "option_type": "P", "stock_price": 286.83, "utc_time": 1774533720000}, {"instrument": "GOOGL", "mid_signal": -408514, "gamma_signal": -30369, "vega_signal": -773434, "option_type": "C", "stock_price": 286.65, "utc_time": 1774533725000}, {"instrument": "GOOGL", "mid_signal": -129818, "gamma_signal": 39772, "vega_signal": -45481, "option_type": "P", "stock_price": 286.65, "utc_time": 1774533725000}, {"instrument": "GOOGL", "mid_signal": -1477677, "gamma_signal": -28380, "vega_signal": -161007, "option_type": "C", "stock_price": 286.6, "utc_time": 1774533730000}, {"instrument": "GOOGL", "mid_signal": -95944, "gamma_signal": 10741, "vega_signal": 24494, "option_type": "P", "stock_price": 286.6, "utc_time": 1774533730000}, {"instrument": "GOOGL", "mid_signal": 30005, "gamma_signal": 5358, "vega_signal": -14905, "option_type": "C", "stock_price": 286.67, "utc_time": 1774533735000}, {"instrument": "GOOGL", "mid_signal": -15575, "gamma_signal": 1886, "vega_signal": 1907, "option_type": "P", "stock_price": 286.67, "utc_time": 1774533735000}, {"instrument": "GOOGL", "mid_signal": 2665, "gamma_signal": 847, "vega_signal": -15348, "option_type": "C", "stock_price": 286.67, "utc_time": 1774533740000}, {"instrument": "GOOGL", "mid_signal": -11014, "gamma_signal": 1739, "vega_signal": 1837, "option_type": "P", "stock_price": 286.67, "utc_time": 1774533740000}, {"instrument": "GOOGL", "mid_signal": 4610, "gamma_signal": -2916, "vega_signal": 55862, "option_type": "C", "stock_price": 286.63, "utc_time": 1774533745000}, {"instrument": "GOOGL", "mid_signal": 263957, "gamma_signal": -23725, "vega_signal": -51369, "option_type": "P", "stock_price": 286.63, "utc_time": 1774533745000}, {"instrument": "GOOGL", "mid_signal": -13793, "gamma_signal": -1004, "vega_signal": -11183, "option_type": "C", "stock_price": 286.65, "utc_time": 1774533750000}, {"instrument": "GOOGL", "mid_signal": -71615, "gamma_signal": -9348, "vega_signal": -20222, "option_type": "P", "stock_price": 286.65, "utc_time": 1774533750000}, {"instrument": "GOOGL", "mid_signal": 3413, "gamma_signal": 1034, "vega_signal": -18182, "option_type": "C", "stock_price": 286.795, "utc_time": 1774533755000}, {"instrument": "GOOGL", "mid_signal": 52076, "gamma_signal": -3407, "vega_signal": -14816, "option_type": "P", "stock_price": 286.795, "utc_time": 1774533755000}, {"instrument": "GOOGL", "mid_signal": -396098, "gamma_signal": -9475, "vega_signal": -823078, "option_type": "C", "stock_price": 286.795, "utc_time": 1774533760000}, {"instrument": "GOOGL", "mid_signal": -63588, "gamma_signal": 1092, "vega_signal": -75322, "option_type": "P", "stock_price": 286.795, "utc_time": 1774533760000}, {"instrument": "GOOGL", "mid_signal": -32065, "gamma_signal": -1182, "vega_signal": -90895, "option_type": "C", "stock_price": 286.68, "utc_time": 1774533765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.68, "utc_time": 1774533765000}, {"instrument": "GOOGL", "mid_signal": -7322, "gamma_signal": -826, "vega_signal": -882, "option_type": "C", "stock_price": 286.68, "utc_time": 1774533770000}, {"instrument": "GOOGL", "mid_signal": 136317, "gamma_signal": -16991, "vega_signal": -17082, "option_type": "P", "stock_price": 286.75, "utc_time": 1774533770000}, {"instrument": "GOOGL", "mid_signal": -8753, "gamma_signal": 1115, "vega_signal": -26626, "option_type": "C", "stock_price": 286.68, "utc_time": 1774533775000}, {"instrument": "GOOGL", "mid_signal": -16520, "gamma_signal": 1483, "vega_signal": 416, "option_type": "P", "stock_price": 286.68, "utc_time": 1774533775000}, {"instrument": "GOOGL", "mid_signal": 34591, "gamma_signal": 6562, "vega_signal": 6703, "option_type": "C", "stock_price": 286.83, "utc_time": 1774533780000}, {"instrument": "GOOGL", "mid_signal": 6425, "gamma_signal": -1608, "vega_signal": -1769, "option_type": "P", "stock_price": 286.83, "utc_time": 1774533780000}, {"instrument": "GOOGL", "mid_signal": 192617, "gamma_signal": 18487, "vega_signal": 182854, "option_type": "C", "stock_price": 286.83, "utc_time": 1774533785000}, {"instrument": "GOOGL", "mid_signal": 787, "gamma_signal": -1992, "vega_signal": -23815, "option_type": "P", "stock_price": 286.83, "utc_time": 1774533785000}, {"instrument": "GOOGL", "mid_signal": 4603, "gamma_signal": 1798, "vega_signal": -13875, "option_type": "C", "stock_price": 286.68, "utc_time": 1774533790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.83, "utc_time": 1774533790000}, {"instrument": "GOOGL", "mid_signal": -3676, "gamma_signal": -559, "vega_signal": -1316, "option_type": "C", "stock_price": 286.65, "utc_time": 1774533795000}, {"instrument": "GOOGL", "mid_signal": 24285, "gamma_signal": 1336, "vega_signal": -53547, "option_type": "P", "stock_price": 286.65, "utc_time": 1774533795000}, {"instrument": "GOOGL", "mid_signal": 137137, "gamma_signal": 16075, "vega_signal": 29523, "option_type": "C", "stock_price": 286.625, "utc_time": 1774533800000}, {"instrument": "GOOGL", "mid_signal": -22883, "gamma_signal": 3302, "vega_signal": 3441, "option_type": "P", "stock_price": 286.625, "utc_time": 1774533800000}, {"instrument": "GOOGL", "mid_signal": -5142, "gamma_signal": 219, "vega_signal": -3198, "option_type": "C", "stock_price": 286.625, "utc_time": 1774533805000}, {"instrument": "GOOGL", "mid_signal": 13215, "gamma_signal": -1098, "vega_signal": -4288, "option_type": "P", "stock_price": 286.63, "utc_time": 1774533805000}, {"instrument": "GOOGL", "mid_signal": 74427, "gamma_signal": 3019, "vega_signal": 55110, "option_type": "C", "stock_price": 286.5, "utc_time": 1774533810000}, {"instrument": "GOOGL", "mid_signal": -31194, "gamma_signal": 3475, "vega_signal": 35368, "option_type": "P", "stock_price": 286.5, "utc_time": 1774533810000}, {"instrument": "GOOGL", "mid_signal": 43117, "gamma_signal": 3876, "vega_signal": 10521, "option_type": "C", "stock_price": 286.52, "utc_time": 1774533815000}, {"instrument": "GOOGL", "mid_signal": 622012, "gamma_signal": -4041, "vega_signal": -338962, "option_type": "P", "stock_price": 286.52, "utc_time": 1774533815000}, {"instrument": "GOOGL", "mid_signal": -176292, "gamma_signal": -2651, "vega_signal": -612802, "option_type": "C", "stock_price": 286.52, "utc_time": 1774533820000}, {"instrument": "GOOGL", "mid_signal": 121443, "gamma_signal": -5101, "vega_signal": -111290, "option_type": "P", "stock_price": 286.52, "utc_time": 1774533820000}, {"instrument": "GOOGL", "mid_signal": -26234, "gamma_signal": -1777, "vega_signal": -23518, "option_type": "C", "stock_price": 286.6, "utc_time": 1774533825000}, {"instrument": "GOOGL", "mid_signal": 16697, "gamma_signal": -1463, "vega_signal": -4699, "option_type": "P", "stock_price": 286.6, "utc_time": 1774533825000}, {"instrument": "GOOGL", "mid_signal": -56430, "gamma_signal": -8108, "vega_signal": 1058, "option_type": "C", "stock_price": 286.61, "utc_time": 1774533830000}, {"instrument": "GOOGL", "mid_signal": 427626, "gamma_signal": -23785, "vega_signal": -602703, "option_type": "P", "stock_price": 286.61, "utc_time": 1774533830000}, {"instrument": "GOOGL", "mid_signal": -180933, "gamma_signal": -1058, "vega_signal": -300786, "option_type": "C", "stock_price": 286.61, "utc_time": 1774533835000}, {"instrument": "GOOGL", "mid_signal": -80443, "gamma_signal": 12270, "vega_signal": 12866, "option_type": "P", "stock_price": 286.61, "utc_time": 1774533835000}, {"instrument": "GOOGL", "mid_signal": -146844, "gamma_signal": -3441, "vega_signal": -76825, "option_type": "C", "stock_price": 286.61, "utc_time": 1774533840000}, {"instrument": "GOOGL", "mid_signal": -349576, "gamma_signal": 28595, "vega_signal": 87788, "option_type": "P", "stock_price": 286.63, "utc_time": 1774533840000}, {"instrument": "GOOGL", "mid_signal": -5716, "gamma_signal": 1518, "vega_signal": -34643, "option_type": "C", "stock_price": 286.55, "utc_time": 1774533845000}, {"instrument": "GOOGL", "mid_signal": -4906, "gamma_signal": -982, "vega_signal": 83722, "option_type": "P", "stock_price": 286.55, "utc_time": 1774533845000}, {"instrument": "GOOGL", "mid_signal": -122404, "gamma_signal": -3592, "vega_signal": -483317, "option_type": "C", "stock_price": 286.47, "utc_time": 1774533850000}, {"instrument": "GOOGL", "mid_signal": -201921, "gamma_signal": 34375, "vega_signal": 33197, "option_type": "P", "stock_price": 286.47, "utc_time": 1774533850000}, {"instrument": "GOOGL", "mid_signal": 525548, "gamma_signal": 27700, "vega_signal": 443874, "option_type": "C", "stock_price": 286.44, "utc_time": 1774533855000}, {"instrument": "GOOGL", "mid_signal": 26315, "gamma_signal": 1359, "vega_signal": -56483, "option_type": "P", "stock_price": 286.47, "utc_time": 1774533855000}, {"instrument": "GOOGL", "mid_signal": -80404, "gamma_signal": -2607, "vega_signal": -121784, "option_type": "C", "stock_price": 286.44, "utc_time": 1774533860000}, {"instrument": "GOOGL", "mid_signal": 225667, "gamma_signal": -10302, "vega_signal": -387035, "option_type": "P", "stock_price": 286.44, "utc_time": 1774533860000}, {"instrument": "GOOGL", "mid_signal": -83137, "gamma_signal": -11173, "vega_signal": 102889, "option_type": "C", "stock_price": 286.5, "utc_time": 1774533865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.44, "utc_time": 1774533865000}, {"instrument": "GOOGL", "mid_signal": 21973, "gamma_signal": 697, "vega_signal": 5982, "option_type": "C", "stock_price": 286.42, "utc_time": 1774533870000}, {"instrument": "GOOGL", "mid_signal": 40275, "gamma_signal": -5215, "vega_signal": -5216, "option_type": "P", "stock_price": 286.42, "utc_time": 1774533870000}, {"instrument": "GOOGL", "mid_signal": -239569, "gamma_signal": -6999, "vega_signal": -150851, "option_type": "C", "stock_price": 286.38, "utc_time": 1774533875000}, {"instrument": "GOOGL", "mid_signal": 36277, "gamma_signal": -182, "vega_signal": -30254, "option_type": "P", "stock_price": 286.44, "utc_time": 1774533875000}, {"instrument": "GOOGL", "mid_signal": -23472, "gamma_signal": -496, "vega_signal": -39470, "option_type": "C", "stock_price": 286.38, "utc_time": 1774533880000}, {"instrument": "GOOGL", "mid_signal": 301883, "gamma_signal": -27883, "vega_signal": -271936, "option_type": "P", "stock_price": 286.37, "utc_time": 1774533880000}, {"instrument": "GOOGL", "mid_signal": -55292, "gamma_signal": 9061, "vega_signal": -135337, "option_type": "C", "stock_price": 286, "utc_time": 1774533885000}, {"instrument": "GOOGL", "mid_signal": -1616780, "gamma_signal": 141125, "vega_signal": 907904, "option_type": "P", "stock_price": 286, "utc_time": 1774533885000}, {"instrument": "GOOGL", "mid_signal": -14792, "gamma_signal": -7295, "vega_signal": 47312, "option_type": "C", "stock_price": 286, "utc_time": 1774533890000}, {"instrument": "GOOGL", "mid_signal": -648579, "gamma_signal": 81745, "vega_signal": 151893, "option_type": "P", "stock_price": 286.06, "utc_time": 1774533890000}, {"instrument": "GOOGL", "mid_signal": 61750, "gamma_signal": 6087, "vega_signal": 30700, "option_type": "C", "stock_price": 286, "utc_time": 1774533895000}, {"instrument": "GOOGL", "mid_signal": 197700, "gamma_signal": -14371, "vega_signal": -66138, "option_type": "P", "stock_price": 286, "utc_time": 1774533895000}, {"instrument": "GOOGL", "mid_signal": -12754, "gamma_signal": -1678, "vega_signal": -11627, "option_type": "C", "stock_price": 286.02, "utc_time": 1774533900000}, {"instrument": "GOOGL", "mid_signal": 15925, "gamma_signal": 21111, "vega_signal": -42193, "option_type": "P", "stock_price": 286.02, "utc_time": 1774533900000}, {"instrument": "GOOGL", "mid_signal": 172678, "gamma_signal": 14172, "vega_signal": -2756, "option_type": "C", "stock_price": 286.02, "utc_time": 1774533905000}, {"instrument": "GOOGL", "mid_signal": 1460, "gamma_signal": 727, "vega_signal": 318, "option_type": "P", "stock_price": 286.02, "utc_time": 1774533905000}, {"instrument": "GOOGL", "mid_signal": 44918, "gamma_signal": 5223, "vega_signal": 10460, "option_type": "C", "stock_price": 286.05, "utc_time": 1774533910000}, {"instrument": "GOOGL", "mid_signal": 234971, "gamma_signal": -13780, "vega_signal": -147636, "option_type": "P", "stock_price": 286.05, "utc_time": 1774533910000}, {"instrument": "GOOGL", "mid_signal": 828134, "gamma_signal": 110833, "vega_signal": 1002907, "option_type": "C", "stock_price": 286.11, "utc_time": 1774533915000}, {"instrument": "GOOGL", "mid_signal": -182823, "gamma_signal": 15585, "vega_signal": 37034, "option_type": "P", "stock_price": 286.09, "utc_time": 1774533915000}, {"instrument": "GOOGL", "mid_signal": 69005, "gamma_signal": 15547, "vega_signal": 4459, "option_type": "C", "stock_price": 286.09, "utc_time": 1774533920000}, {"instrument": "GOOGL", "mid_signal": 200803, "gamma_signal": -21972, "vega_signal": -65416, "option_type": "P", "stock_price": 286.09, "utc_time": 1774533920000}, {"instrument": "GOOGL", "mid_signal": 2301, "gamma_signal": -208, "vega_signal": 33048, "option_type": "C", "stock_price": 286.14, "utc_time": 1774533925000}, {"instrument": "GOOGL", "mid_signal": 89027, "gamma_signal": -7225, "vega_signal": -18552, "option_type": "P", "stock_price": 286.14, "utc_time": 1774533925000}, {"instrument": "GOOGL", "mid_signal": 1759998, "gamma_signal": 5678, "vega_signal": 5670889, "option_type": "C", "stock_price": 286.29, "utc_time": 1774533930000}, {"instrument": "GOOGL", "mid_signal": 122203, "gamma_signal": -17099, "vega_signal": -29107, "option_type": "P", "stock_price": 286.29, "utc_time": 1774533930000}, {"instrument": "GOOGL", "mid_signal": -165795, "gamma_signal": -1261, "vega_signal": -44254, "option_type": "C", "stock_price": 286.29, "utc_time": 1774533935000}, {"instrument": "GOOGL", "mid_signal": -161794, "gamma_signal": 33508, "vega_signal": 25158, "option_type": "P", "stock_price": 286.29, "utc_time": 1774533935000}, {"instrument": "GOOGL", "mid_signal": 3035267, "gamma_signal": 30509, "vega_signal": 9700350, "option_type": "C", "stock_price": 286.29, "utc_time": 1774533940000}, {"instrument": "GOOGL", "mid_signal": 6801, "gamma_signal": 2899, "vega_signal": -90884, "option_type": "P", "stock_price": 286.29, "utc_time": 1774533940000}, {"instrument": "GOOGL", "mid_signal": 240649, "gamma_signal": 10607, "vega_signal": 64767, "option_type": "C", "stock_price": 286.43, "utc_time": 1774533945000}, {"instrument": "GOOGL", "mid_signal": -36769, "gamma_signal": 1230, "vega_signal": 24124, "option_type": "P", "stock_price": 286.49, "utc_time": 1774533945000}, {"instrument": "GOOGL", "mid_signal": 68087, "gamma_signal": 2263, "vega_signal": 16347, "option_type": "C", "stock_price": 286.51, "utc_time": 1774533950000}, {"instrument": "GOOGL", "mid_signal": -18536, "gamma_signal": 1611, "vega_signal": -5889, "option_type": "P", "stock_price": 286.51, "utc_time": 1774533950000}, {"instrument": "GOOGL", "mid_signal": 18392, "gamma_signal": 4228, "vega_signal": 778, "option_type": "C", "stock_price": 286.63, "utc_time": 1774533955000}, {"instrument": "GOOGL", "mid_signal": 209075, "gamma_signal": -8885, "vega_signal": -122770, "option_type": "P", "stock_price": 286.63, "utc_time": 1774533955000}, {"instrument": "GOOGL", "mid_signal": -1578638, "gamma_signal": -176199, "vega_signal": -834614, "option_type": "C", "stock_price": 286.97, "utc_time": 1774533960000}, {"instrument": "GOOGL", "mid_signal": 358003, "gamma_signal": -34446, "vega_signal": -180282, "option_type": "P", "stock_price": 286.97, "utc_time": 1774533960000}, {"instrument": "GOOGL", "mid_signal": 1943538, "gamma_signal": 273082, "vega_signal": 374417, "option_type": "C", "stock_price": 287.2, "utc_time": 1774533965000}, {"instrument": "GOOGL", "mid_signal": 354577, "gamma_signal": -59535, "vega_signal": -206701, "option_type": "P", "stock_price": 287.2, "utc_time": 1774533965000}, {"instrument": "GOOGL", "mid_signal": 646053, "gamma_signal": 40972, "vega_signal": 645666, "option_type": "C", "stock_price": 287.21, "utc_time": 1774533970000}, {"instrument": "GOOGL", "mid_signal": -74260, "gamma_signal": 6020, "vega_signal": 10099, "option_type": "P", "stock_price": 287.21, "utc_time": 1774533970000}, {"instrument": "GOOGL", "mid_signal": 566807, "gamma_signal": 52203, "vega_signal": 421140, "option_type": "C", "stock_price": 287.17, "utc_time": 1774533975000}, {"instrument": "GOOGL", "mid_signal": -164787, "gamma_signal": 25848, "vega_signal": 36337, "option_type": "P", "stock_price": 287.17, "utc_time": 1774533975000}, {"instrument": "GOOGL", "mid_signal": 76537, "gamma_signal": 11275, "vega_signal": -9722, "option_type": "C", "stock_price": 287.11, "utc_time": 1774533980000}, {"instrument": "GOOGL", "mid_signal": 149919, "gamma_signal": -29499, "vega_signal": -20296, "option_type": "P", "stock_price": 287.11, "utc_time": 1774533980000}, {"instrument": "GOOGL", "mid_signal": 51402, "gamma_signal": -1062, "vega_signal": 120332, "option_type": "C", "stock_price": 287.26, "utc_time": 1774533985000}, {"instrument": "GOOGL", "mid_signal": -158622, "gamma_signal": 31429, "vega_signal": -79150, "option_type": "P", "stock_price": 287.26, "utc_time": 1774533985000}, {"instrument": "GOOGL", "mid_signal": 253663, "gamma_signal": 15137, "vega_signal": 40210, "option_type": "C", "stock_price": 287.07, "utc_time": 1774533990000}, {"instrument": "GOOGL", "mid_signal": -54455, "gamma_signal": 11258, "vega_signal": 19302, "option_type": "P", "stock_price": 287.18, "utc_time": 1774533990000}, {"instrument": "GOOGL", "mid_signal": -10298, "gamma_signal": 1636, "vega_signal": -27389, "option_type": "C", "stock_price": 287.07, "utc_time": 1774533995000}, {"instrument": "GOOGL", "mid_signal": -31539, "gamma_signal": 6159, "vega_signal": -661, "option_type": "P", "stock_price": 287.07, "utc_time": 1774533995000}, {"instrument": "GOOGL", "mid_signal": 99738, "gamma_signal": 10506, "vega_signal": 35432, "option_type": "C", "stock_price": 287.09, "utc_time": 1774534000000}, {"instrument": "GOOGL", "mid_signal": -5564, "gamma_signal": 1395, "vega_signal": 1648, "option_type": "P", "stock_price": 287.09, "utc_time": 1774534000000}, {"instrument": "GOOGL", "mid_signal": 403550, "gamma_signal": 54240, "vega_signal": 56388, "option_type": "C", "stock_price": 287.18, "utc_time": 1774534005000}, {"instrument": "GOOGL", "mid_signal": -8734, "gamma_signal": 8672, "vega_signal": -66683, "option_type": "P", "stock_price": 287.16, "utc_time": 1774534005000}, {"instrument": "GOOGL", "mid_signal": 362679, "gamma_signal": 25986, "vega_signal": 78829, "option_type": "C", "stock_price": 287.23, "utc_time": 1774534010000}, {"instrument": "GOOGL", "mid_signal": -68927, "gamma_signal": 3982, "vega_signal": 34121, "option_type": "P", "stock_price": 287.23, "utc_time": 1774534010000}, {"instrument": "GOOGL", "mid_signal": 1499278, "gamma_signal": 16929, "vega_signal": 3791617, "option_type": "C", "stock_price": 287.2, "utc_time": 1774534015000}, {"instrument": "GOOGL", "mid_signal": 217677, "gamma_signal": -18799, "vega_signal": -128279, "option_type": "P", "stock_price": 287.23, "utc_time": 1774534015000}, {"instrument": "GOOGL", "mid_signal": 435340, "gamma_signal": 21684, "vega_signal": 336977, "option_type": "C", "stock_price": 287.32, "utc_time": 1774534020000}, {"instrument": "GOOGL", "mid_signal": 564744, "gamma_signal": -69609, "vega_signal": -148556, "option_type": "P", "stock_price": 287.32, "utc_time": 1774534020000}, {"instrument": "GOOGL", "mid_signal": 680, "gamma_signal": -8430, "vega_signal": 113411, "option_type": "C", "stock_price": 287.36, "utc_time": 1774534025000}, {"instrument": "GOOGL", "mid_signal": 126654, "gamma_signal": -24841, "vega_signal": -35827, "option_type": "P", "stock_price": 287.36, "utc_time": 1774534025000}, {"instrument": "GOOGL", "mid_signal": -495191, "gamma_signal": -81447, "vega_signal": 50340, "option_type": "C", "stock_price": 287.21, "utc_time": 1774534030000}, {"instrument": "GOOGL", "mid_signal": -17528, "gamma_signal": 7041, "vega_signal": -2206, "option_type": "P", "stock_price": 287.21, "utc_time": 1774534030000}, {"instrument": "GOOGL", "mid_signal": -146573, "gamma_signal": -9557, "vega_signal": -198460, "option_type": "C", "stock_price": 287.17, "utc_time": 1774534035000}, {"instrument": "GOOGL", "mid_signal": -166341, "gamma_signal": 23585, "vega_signal": 24081, "option_type": "P", "stock_price": 287.17, "utc_time": 1774534035000}, {"instrument": "GOOGL", "mid_signal": -37621, "gamma_signal": 13492, "vega_signal": 25202, "option_type": "C", "stock_price": 287.1, "utc_time": 1774534040000}, {"instrument": "GOOGL", "mid_signal": 3973, "gamma_signal": 2194, "vega_signal": -16702, "option_type": "P", "stock_price": 287.1, "utc_time": 1774534040000}, {"instrument": "GOOGL", "mid_signal": -18749, "gamma_signal": 14045, "vega_signal": -14682, "option_type": "C", "stock_price": 287, "utc_time": 1774534045000}, {"instrument": "GOOGL", "mid_signal": -67416, "gamma_signal": 14896, "vega_signal": 39241, "option_type": "P", "stock_price": 287, "utc_time": 1774534045000}, {"instrument": "GOOGL", "mid_signal": 3369285, "gamma_signal": 167054, "vega_signal": 1800369, "option_type": "C", "stock_price": 286.95, "utc_time": 1774534050000}, {"instrument": "GOOGL", "mid_signal": -62439, "gamma_signal": 4202, "vega_signal": 31765, "option_type": "P", "stock_price": 286.95, "utc_time": 1774534050000}, {"instrument": "GOOGL", "mid_signal": -113414, "gamma_signal": -9913, "vega_signal": -9378, "option_type": "C", "stock_price": 286.95, "utc_time": 1774534055000}, {"instrument": "GOOGL", "mid_signal": -3802, "gamma_signal": 1440, "vega_signal": -9555, "option_type": "P", "stock_price": 286.95, "utc_time": 1774534055000}, {"instrument": "GOOGL", "mid_signal": -8367, "gamma_signal": -3152, "vega_signal": 5455, "option_type": "C", "stock_price": 286.95, "utc_time": 1774534060000}, {"instrument": "GOOGL", "mid_signal": 11840, "gamma_signal": -152, "vega_signal": -3710, "option_type": "P", "stock_price": 286.95, "utc_time": 1774534060000}, {"instrument": "GOOGL", "mid_signal": -26167, "gamma_signal": 601, "vega_signal": -11191, "option_type": "C", "stock_price": 286.95, "utc_time": 1774534065000}, {"instrument": "GOOGL", "mid_signal": 28902, "gamma_signal": -1793, "vega_signal": -9261, "option_type": "P", "stock_price": 286.95, "utc_time": 1774534065000}, {"instrument": "GOOGL", "mid_signal": -60822, "gamma_signal": -2598, "vega_signal": -28062, "option_type": "C", "stock_price": 287, "utc_time": 1774534070000}, {"instrument": "GOOGL", "mid_signal": 334134, "gamma_signal": -37802, "vega_signal": -44138, "option_type": "P", "stock_price": 287, "utc_time": 1774534070000}, {"instrument": "GOOGL", "mid_signal": -1055310, "gamma_signal": -13873, "vega_signal": -76537, "option_type": "C", "stock_price": 286.99, "utc_time": 1774534075000}, {"instrument": "GOOGL", "mid_signal": -10499, "gamma_signal": -1224, "vega_signal": 4783, "option_type": "P", "stock_price": 286.99, "utc_time": 1774534075000}, {"instrument": "GOOGL", "mid_signal": -160937, "gamma_signal": -20365, "vega_signal": -35486, "option_type": "C", "stock_price": 287.06, "utc_time": 1774534080000}, {"instrument": "GOOGL", "mid_signal": 153795, "gamma_signal": -6387, "vega_signal": -300958, "option_type": "P", "stock_price": 286.98, "utc_time": 1774534080000}, {"instrument": "GOOGL", "mid_signal": -510683, "gamma_signal": -24751, "vega_signal": -236851, "option_type": "C", "stock_price": 287.06, "utc_time": 1774534085000}, {"instrument": "GOOGL", "mid_signal": -37768, "gamma_signal": -744, "vega_signal": 82035, "option_type": "P", "stock_price": 287.06, "utc_time": 1774534085000}, {"instrument": "GOOGL", "mid_signal": -6156, "gamma_signal": -1716, "vega_signal": -2095, "option_type": "C", "stock_price": 287.06, "utc_time": 1774534090000}, {"instrument": "GOOGL", "mid_signal": 81708, "gamma_signal": -5570, "vega_signal": -126826, "option_type": "P", "stock_price": 287.06, "utc_time": 1774534090000}, {"instrument": "GOOGL", "mid_signal": -63866, "gamma_signal": -7738, "vega_signal": -3656, "option_type": "C", "stock_price": 286.9, "utc_time": 1774534095000}, {"instrument": "GOOGL", "mid_signal": 19669, "gamma_signal": -1400, "vega_signal": -7888, "option_type": "P", "stock_price": 286.95, "utc_time": 1774534095000}, {"instrument": "GOOGL", "mid_signal": -41164, "gamma_signal": -3808, "vega_signal": -4191, "option_type": "C", "stock_price": 286.86, "utc_time": 1774534100000}, {"instrument": "GOOGL", "mid_signal": -607354, "gamma_signal": 6500, "vega_signal": 1425520, "option_type": "P", "stock_price": 286.86, "utc_time": 1774534100000}, {"instrument": "GOOGL", "mid_signal": 1056946, "gamma_signal": 160702, "vega_signal": 145642, "option_type": "C", "stock_price": 286.94, "utc_time": 1774534105000}, {"instrument": "GOOGL", "mid_signal": 78656, "gamma_signal": -1644, "vega_signal": -144501, "option_type": "P", "stock_price": 286.94, "utc_time": 1774534105000}, {"instrument": "GOOGL", "mid_signal": -284549, "gamma_signal": -31519, "vega_signal": -101853, "option_type": "C", "stock_price": 286.86, "utc_time": 1774534110000}, {"instrument": "GOOGL", "mid_signal": -13456, "gamma_signal": 506, "vega_signal": 16607, "option_type": "P", "stock_price": 286.86, "utc_time": 1774534110000}, {"instrument": "GOOGL", "mid_signal": 33059, "gamma_signal": 3628, "vega_signal": -6924, "option_type": "C", "stock_price": 286.87, "utc_time": 1774534115000}, {"instrument": "GOOGL", "mid_signal": -313278, "gamma_signal": 7895, "vega_signal": 258831, "option_type": "P", "stock_price": 286.87, "utc_time": 1774534115000}, {"instrument": "GOOGL", "mid_signal": -125317, "gamma_signal": -11901, "vega_signal": -49922, "option_type": "C", "stock_price": 286.69, "utc_time": 1774534120000}, {"instrument": "GOOGL", "mid_signal": -244572, "gamma_signal": 5837, "vega_signal": 512117, "option_type": "P", "stock_price": 286.69, "utc_time": 1774534120000}, {"instrument": "GOOGL", "mid_signal": 12179, "gamma_signal": -5443, "vega_signal": 19989, "option_type": "C", "stock_price": 286.56, "utc_time": 1774534125000}, {"instrument": "GOOGL", "mid_signal": 2022, "gamma_signal": -600, "vega_signal": -20677, "option_type": "P", "stock_price": 286.56, "utc_time": 1774534125000}, {"instrument": "GOOGL", "mid_signal": -3248165, "gamma_signal": -245509, "vega_signal": -800757, "option_type": "C", "stock_price": 286.32, "utc_time": 1774534130000}, {"instrument": "GOOGL", "mid_signal": -5261187, "gamma_signal": 327424, "vega_signal": 1266423, "option_type": "P", "stock_price": 286.32, "utc_time": 1774534130000}, {"instrument": "GOOGL", "mid_signal": 34406, "gamma_signal": 1619, "vega_signal": 27467, "option_type": "C", "stock_price": 286.4, "utc_time": 1774534135000}, {"instrument": "GOOGL", "mid_signal": 120655, "gamma_signal": -18390, "vega_signal": -46995, "option_type": "P", "stock_price": 286.4, "utc_time": 1774534135000}, {"instrument": "GOOGL", "mid_signal": 119811, "gamma_signal": 22650, "vega_signal": 23292, "option_type": "C", "stock_price": 286.48, "utc_time": 1774534140000}, {"instrument": "GOOGL", "mid_signal": -29831, "gamma_signal": 3726, "vega_signal": 2241, "option_type": "P", "stock_price": 286.48, "utc_time": 1774534140000}, {"instrument": "GOOGL", "mid_signal": 569472, "gamma_signal": 68920, "vega_signal": 669675, "option_type": "C", "stock_price": 286.385, "utc_time": 1774534145000}, {"instrument": "GOOGL", "mid_signal": 21341, "gamma_signal": -1449, "vega_signal": -4823, "option_type": "P", "stock_price": 286.385, "utc_time": 1774534145000}, {"instrument": "GOOGL", "mid_signal": 27229, "gamma_signal": 1839, "vega_signal": 54882, "option_type": "C", "stock_price": 286.51, "utc_time": 1774534150000}, {"instrument": "GOOGL", "mid_signal": 51298, "gamma_signal": -4466, "vega_signal": -71679, "option_type": "P", "stock_price": 286.51, "utc_time": 1774534150000}, {"instrument": "GOOGL", "mid_signal": -4943, "gamma_signal": 3376, "vega_signal": -80154, "option_type": "C", "stock_price": 286.56, "utc_time": 1774534155000}, {"instrument": "GOOGL", "mid_signal": -127422, "gamma_signal": 21187, "vega_signal": 22566, "option_type": "P", "stock_price": 286.56, "utc_time": 1774534155000}, {"instrument": "GOOGL", "mid_signal": 426117, "gamma_signal": 26347, "vega_signal": 436952, "option_type": "C", "stock_price": 286.69, "utc_time": 1774534160000}, {"instrument": "GOOGL", "mid_signal": 142274, "gamma_signal": -18665, "vega_signal": -36876, "option_type": "P", "stock_price": 286.69, "utc_time": 1774534160000}, {"instrument": "GOOGL", "mid_signal": 116898, "gamma_signal": 14095, "vega_signal": 15067, "option_type": "C", "stock_price": 286.69, "utc_time": 1774534165000}, {"instrument": "GOOGL", "mid_signal": 39481, "gamma_signal": -533, "vega_signal": 21538, "option_type": "P", "stock_price": 286.69, "utc_time": 1774534165000}, {"instrument": "GOOGL", "mid_signal": -210222, "gamma_signal": -32174, "vega_signal": -131495, "option_type": "C", "stock_price": 286.68, "utc_time": 1774534170000}, {"instrument": "GOOGL", "mid_signal": -13002, "gamma_signal": 1519, "vega_signal": 1511, "option_type": "P", "stock_price": 286.68, "utc_time": 1774534170000}, {"instrument": "GOOGL", "mid_signal": 112012, "gamma_signal": 8226, "vega_signal": 161077, "option_type": "C", "stock_price": 286.68, "utc_time": 1774534175000}, {"instrument": "GOOGL", "mid_signal": -22318, "gamma_signal": 3551, "vega_signal": 3680, "option_type": "P", "stock_price": 286.68, "utc_time": 1774534175000}, {"instrument": "GOOGL", "mid_signal": 1691202, "gamma_signal": 327396, "vega_signal": 229643, "option_type": "C", "stock_price": 286.69, "utc_time": 1774534180000}, {"instrument": "GOOGL", "mid_signal": 25845, "gamma_signal": -4607, "vega_signal": -4929, "option_type": "P", "stock_price": 286.77, "utc_time": 1774534180000}, {"instrument": "GOOGL", "mid_signal": 46909, "gamma_signal": 10501, "vega_signal": 14972, "option_type": "C", "stock_price": 286.78, "utc_time": 1774534185000}, {"instrument": "GOOGL", "mid_signal": 15821, "gamma_signal": -1919, "vega_signal": -1899, "option_type": "P", "stock_price": 286.78, "utc_time": 1774534185000}, {"instrument": "GOOGL", "mid_signal": -314884, "gamma_signal": -25301, "vega_signal": 11325, "option_type": "C", "stock_price": 286.7, "utc_time": 1774534190000}, {"instrument": "GOOGL", "mid_signal": 590744, "gamma_signal": -84398, "vega_signal": -80856, "option_type": "P", "stock_price": 286.7, "utc_time": 1774534190000}, {"instrument": "GOOGL", "mid_signal": 10762, "gamma_signal": 2092, "vega_signal": 2922, "option_type": "C", "stock_price": 286.7, "utc_time": 1774534195000}, {"instrument": "GOOGL", "mid_signal": -4997, "gamma_signal": 1718, "vega_signal": -1451, "option_type": "P", "stock_price": 286.7, "utc_time": 1774534195000}, {"instrument": "GOOGL", "mid_signal": 23454, "gamma_signal": 2895, "vega_signal": 17563, "option_type": "C", "stock_price": 286.65, "utc_time": 1774534200000}, {"instrument": "GOOGL", "mid_signal": 58362, "gamma_signal": -6653, "vega_signal": -16713, "option_type": "P", "stock_price": 286.65, "utc_time": 1774534200000}, {"instrument": "GOOGL", "mid_signal": -175102, "gamma_signal": -12092, "vega_signal": -36638, "option_type": "C", "stock_price": 286.5, "utc_time": 1774534205000}, {"instrument": "GOOGL", "mid_signal": -5224, "gamma_signal": 1374, "vega_signal": -5408, "option_type": "P", "stock_price": 286.5, "utc_time": 1774534205000}, {"instrument": "GOOGL", "mid_signal": 59773, "gamma_signal": 1200, "vega_signal": 29493, "option_type": "C", "stock_price": 286.55, "utc_time": 1774534210000}, {"instrument": "GOOGL", "mid_signal": 30630, "gamma_signal": -4571, "vega_signal": -4714, "option_type": "P", "stock_price": 286.55, "utc_time": 1774534210000}, {"instrument": "GOOGL", "mid_signal": 1554265, "gamma_signal": 27707, "vega_signal": 1203584, "option_type": "C", "stock_price": 286.55, "utc_time": 1774534215000}, {"instrument": "GOOGL", "mid_signal": 17401, "gamma_signal": 3691, "vega_signal": 5244, "option_type": "P", "stock_price": 286.55, "utc_time": 1774534215000}, {"instrument": "GOOGL", "mid_signal": -221641, "gamma_signal": -24868, "vega_signal": -47621, "option_type": "C", "stock_price": 286.54, "utc_time": 1774534220000}, {"instrument": "GOOGL", "mid_signal": 23910, "gamma_signal": -5054, "vega_signal": 417, "option_type": "P", "stock_price": 286.47, "utc_time": 1774534220000}, {"instrument": "GOOGL", "mid_signal": -6418, "gamma_signal": -41, "vega_signal": 10557, "option_type": "C", "stock_price": 286.5, "utc_time": 1774534225000}, {"instrument": "GOOGL", "mid_signal": 1006434, "gamma_signal": -29056, "vega_signal": -1943672, "option_type": "P", "stock_price": 286.5, "utc_time": 1774534225000}, {"instrument": "GOOGL", "mid_signal": -62027, "gamma_signal": -11956, "vega_signal": -12799, "option_type": "C", "stock_price": 286.56, "utc_time": 1774534230000}, {"instrument": "GOOGL", "mid_signal": 50065, "gamma_signal": -3780, "vega_signal": -62592, "option_type": "P", "stock_price": 286.56, "utc_time": 1774534230000}, {"instrument": "GOOGL", "mid_signal": -4111, "gamma_signal": -319, "vega_signal": -4589, "option_type": "C", "stock_price": 286.46, "utc_time": 1774534235000}, {"instrument": "GOOGL", "mid_signal": 522404, "gamma_signal": -52255, "vega_signal": -147346, "option_type": "P", "stock_price": 286.46, "utc_time": 1774534235000}, {"instrument": "GOOGL", "mid_signal": 50543, "gamma_signal": 4596, "vega_signal": 5019, "option_type": "C", "stock_price": 286.41, "utc_time": 1774534240000}, {"instrument": "GOOGL", "mid_signal": 84647, "gamma_signal": -14309, "vega_signal": -15331, "option_type": "P", "stock_price": 286.41, "utc_time": 1774534240000}, {"instrument": "GOOGL", "mid_signal": 22664, "gamma_signal": 3825, "vega_signal": -9361, "option_type": "C", "stock_price": 286.41, "utc_time": 1774534245000}, {"instrument": "GOOGL", "mid_signal": 36923, "gamma_signal": -4075, "vega_signal": -21705, "option_type": "P", "stock_price": 286.41, "utc_time": 1774534245000}, {"instrument": "GOOGL", "mid_signal": 4784, "gamma_signal": 1471, "vega_signal": -5865, "option_type": "C", "stock_price": 286.48, "utc_time": 1774534250000}, {"instrument": "GOOGL", "mid_signal": 89193, "gamma_signal": -13583, "vega_signal": -14305, "option_type": "P", "stock_price": 286.48, "utc_time": 1774534250000}, {"instrument": "GOOGL", "mid_signal": -585505, "gamma_signal": -12622, "vega_signal": -1522381, "option_type": "C", "stock_price": 286.54, "utc_time": 1774534255000}, {"instrument": "GOOGL", "mid_signal": 376422, "gamma_signal": -34810, "vega_signal": -155785, "option_type": "P", "stock_price": 286.54, "utc_time": 1774534255000}, {"instrument": "GOOGL", "mid_signal": -381169, "gamma_signal": -53273, "vega_signal": -66565, "option_type": "C", "stock_price": 286.62, "utc_time": 1774534260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.54, "utc_time": 1774534260000}, {"instrument": "GOOGL", "mid_signal": 14779, "gamma_signal": -585, "vega_signal": 18399, "option_type": "C", "stock_price": 286.62, "utc_time": 1774534265000}, {"instrument": "GOOGL", "mid_signal": -5366, "gamma_signal": 1008, "vega_signal": -2127, "option_type": "P", "stock_price": 286.62, "utc_time": 1774534265000}, {"instrument": "GOOGL", "mid_signal": -240679, "gamma_signal": -24735, "vega_signal": 63736, "option_type": "C", "stock_price": 286.51, "utc_time": 1774534270000}, {"instrument": "GOOGL", "mid_signal": 115165, "gamma_signal": -14712, "vega_signal": -19625, "option_type": "P", "stock_price": 286.58, "utc_time": 1774534270000}, {"instrument": "GOOGL", "mid_signal": 382918, "gamma_signal": 35794, "vega_signal": 742867, "option_type": "C", "stock_price": 286.59, "utc_time": 1774534275000}, {"instrument": "GOOGL", "mid_signal": -66669, "gamma_signal": 9562, "vega_signal": 13361, "option_type": "P", "stock_price": 286.59, "utc_time": 1774534275000}, {"instrument": "GOOGL", "mid_signal": 31607, "gamma_signal": 1615, "vega_signal": 9149, "option_type": "C", "stock_price": 286.54, "utc_time": 1774534280000}, {"instrument": "GOOGL", "mid_signal": 9925, "gamma_signal": -1728, "vega_signal": 4091, "option_type": "P", "stock_price": 286.53, "utc_time": 1774534280000}, {"instrument": "GOOGL", "mid_signal": -203048, "gamma_signal": -20986, "vega_signal": -20110, "option_type": "C", "stock_price": 286.53, "utc_time": 1774534285000}, {"instrument": "GOOGL", "mid_signal": -14341, "gamma_signal": 2463, "vega_signal": 2679, "option_type": "P", "stock_price": 286.57, "utc_time": 1774534285000}, {"instrument": "GOOGL", "mid_signal": -50148, "gamma_signal": -8565, "vega_signal": -9006, "option_type": "C", "stock_price": 286.53, "utc_time": 1774534290000}, {"instrument": "GOOGL", "mid_signal": -36379, "gamma_signal": 6363, "vega_signal": -4322, "option_type": "P", "stock_price": 286.53, "utc_time": 1774534290000}, {"instrument": "GOOGL", "mid_signal": 566138, "gamma_signal": 13045, "vega_signal": 113071, "option_type": "C", "stock_price": 286.44, "utc_time": 1774534295000}, {"instrument": "GOOGL", "mid_signal": -20645, "gamma_signal": 1934, "vega_signal": 21298, "option_type": "P", "stock_price": 286.44, "utc_time": 1774534295000}, {"instrument": "GOOGL", "mid_signal": -280821, "gamma_signal": -608, "vega_signal": -720583, "option_type": "C", "stock_price": 286.44, "utc_time": 1774534300000}, {"instrument": "GOOGL", "mid_signal": 22424, "gamma_signal": -5837, "vega_signal": 14144, "option_type": "P", "stock_price": 286.44, "utc_time": 1774534300000}, {"instrument": "GOOGL", "mid_signal": -204953, "gamma_signal": -3734, "vega_signal": -33941, "option_type": "C", "stock_price": 286.61, "utc_time": 1774534305000}, {"instrument": "GOOGL", "mid_signal": 43803, "gamma_signal": -8253, "vega_signal": -27752, "option_type": "P", "stock_price": 286.61, "utc_time": 1774534305000}, {"instrument": "GOOGL", "mid_signal": -236198, "gamma_signal": -337, "vega_signal": -794492, "option_type": "C", "stock_price": 286.65, "utc_time": 1774534310000}, {"instrument": "GOOGL", "mid_signal": 45462, "gamma_signal": -3452, "vega_signal": -3284, "option_type": "P", "stock_price": 286.65, "utc_time": 1774534310000}, {"instrument": "GOOGL", "mid_signal": 99523, "gamma_signal": 83051, "vega_signal": 80363, "option_type": "C", "stock_price": 286.65, "utc_time": 1774534315000}, {"instrument": "GOOGL", "mid_signal": 12226, "gamma_signal": -1741, "vega_signal": -12114, "option_type": "P", "stock_price": 286.65, "utc_time": 1774534315000}, {"instrument": "GOOGL", "mid_signal": -460, "gamma_signal": 1073, "vega_signal": -21791, "option_type": "C", "stock_price": 286.65, "utc_time": 1774534320000}, {"instrument": "GOOGL", "mid_signal": 26288, "gamma_signal": -141, "vega_signal": -4655, "option_type": "P", "stock_price": 286.65, "utc_time": 1774534320000}, {"instrument": "GOOGL", "mid_signal": 228178, "gamma_signal": 7425, "vega_signal": 948510, "option_type": "C", "stock_price": 286.71, "utc_time": 1774534325000}, {"instrument": "GOOGL", "mid_signal": -11716, "gamma_signal": -6584, "vega_signal": 3939, "option_type": "P", "stock_price": 286.75, "utc_time": 1774534325000}, {"instrument": "GOOGL", "mid_signal": -50937, "gamma_signal": -3276, "vega_signal": -13035, "option_type": "C", "stock_price": 286.78, "utc_time": 1774534330000}, {"instrument": "GOOGL", "mid_signal": 63325, "gamma_signal": -5850, "vega_signal": -27035, "option_type": "P", "stock_price": 286.78, "utc_time": 1774534330000}, {"instrument": "GOOGL", "mid_signal": -194668, "gamma_signal": -5563, "vega_signal": -24516, "option_type": "C", "stock_price": 286.85, "utc_time": 1774534335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.85, "utc_time": 1774534335000}, {"instrument": "GOOGL", "mid_signal": -305587, "gamma_signal": -5908, "vega_signal": -148440, "option_type": "C", "stock_price": 286.97, "utc_time": 1774534340000}, {"instrument": "GOOGL", "mid_signal": 59085, "gamma_signal": -7336, "vega_signal": -26050, "option_type": "P", "stock_price": 286.97, "utc_time": 1774534340000}, {"instrument": "GOOGL", "mid_signal": 22052, "gamma_signal": 2561, "vega_signal": 8242, "option_type": "C", "stock_price": 286.92, "utc_time": 1774534345000}, {"instrument": "GOOGL", "mid_signal": 111312, "gamma_signal": -12881, "vega_signal": -30288, "option_type": "P", "stock_price": 286.94, "utc_time": 1774534345000}, {"instrument": "GOOGL", "mid_signal": 816575, "gamma_signal": 121762, "vega_signal": 127654, "option_type": "C", "stock_price": 287.07, "utc_time": 1774534350000}, {"instrument": "GOOGL", "mid_signal": 516131, "gamma_signal": -48984, "vega_signal": -145620, "option_type": "P", "stock_price": 287, "utc_time": 1774534350000}, {"instrument": "GOOGL", "mid_signal": 20524, "gamma_signal": -13681, "vega_signal": -50675, "option_type": "C", "stock_price": 286.85, "utc_time": 1774534355000}, {"instrument": "GOOGL", "mid_signal": 48012, "gamma_signal": -6314, "vega_signal": -4991, "option_type": "P", "stock_price": 286.85, "utc_time": 1774534355000}, {"instrument": "GOOGL", "mid_signal": 1093289, "gamma_signal": 184431, "vega_signal": 194401, "option_type": "C", "stock_price": 286.85, "utc_time": 1774534360000}, {"instrument": "GOOGL", "mid_signal": -11729, "gamma_signal": 125, "vega_signal": 31640, "option_type": "P", "stock_price": 286.85, "utc_time": 1774534360000}, {"instrument": "GOOGL", "mid_signal": -82945, "gamma_signal": -6771, "vega_signal": -13452, "option_type": "C", "stock_price": 286.725, "utc_time": 1774534365000}, {"instrument": "GOOGL", "mid_signal": 22671, "gamma_signal": -3521, "vega_signal": -3691, "option_type": "P", "stock_price": 286.72, "utc_time": 1774534365000}, {"instrument": "GOOGL", "mid_signal": -150098, "gamma_signal": 166, "vega_signal": -68255, "option_type": "C", "stock_price": 286.725, "utc_time": 1774534370000}, {"instrument": "GOOGL", "mid_signal": -21272, "gamma_signal": 86, "vega_signal": 22388, "option_type": "P", "stock_price": 286.725, "utc_time": 1774534370000}, {"instrument": "GOOGL", "mid_signal": -46221, "gamma_signal": -2581, "vega_signal": -32647, "option_type": "C", "stock_price": 286.73, "utc_time": 1774534375000}, {"instrument": "GOOGL", "mid_signal": 5047, "gamma_signal": -1296, "vega_signal": -1532, "option_type": "P", "stock_price": 286.73, "utc_time": 1774534375000}, {"instrument": "GOOGL", "mid_signal": 23405, "gamma_signal": 1731, "vega_signal": 2288, "option_type": "C", "stock_price": 286.82, "utc_time": 1774534380000}, {"instrument": "GOOGL", "mid_signal": -7168, "gamma_signal": 1388, "vega_signal": 1524, "option_type": "P", "stock_price": 286.77, "utc_time": 1774534380000}, {"instrument": "GOOGL", "mid_signal": 30844, "gamma_signal": 3518, "vega_signal": 3738, "option_type": "C", "stock_price": 286.78, "utc_time": 1774534385000}, {"instrument": "GOOGL", "mid_signal": 37265, "gamma_signal": -5195, "vega_signal": -23913, "option_type": "P", "stock_price": 286.78, "utc_time": 1774534385000}, {"instrument": "GOOGL", "mid_signal": -12128, "gamma_signal": -1797, "vega_signal": -12462, "option_type": "C", "stock_price": 286.7, "utc_time": 1774534390000}, {"instrument": "GOOGL", "mid_signal": 65106, "gamma_signal": -6957, "vega_signal": -11553, "option_type": "P", "stock_price": 286.68, "utc_time": 1774534390000}, {"instrument": "GOOGL", "mid_signal": -232564, "gamma_signal": 757, "vega_signal": -808647, "option_type": "C", "stock_price": 286.68, "utc_time": 1774534395000}, {"instrument": "GOOGL", "mid_signal": -62268, "gamma_signal": 6124, "vega_signal": 21690, "option_type": "P", "stock_price": 286.66, "utc_time": 1774534395000}, {"instrument": "GOOGL", "mid_signal": -1596056, "gamma_signal": -57710, "vega_signal": -3224203, "option_type": "C", "stock_price": 286.64, "utc_time": 1774534400000}, {"instrument": "GOOGL", "mid_signal": -562619, "gamma_signal": 54336, "vega_signal": 179153, "option_type": "P", "stock_price": 286.63, "utc_time": 1774534400000}, {"instrument": "GOOGL", "mid_signal": -608749, "gamma_signal": -18602, "vega_signal": -1519479, "option_type": "C", "stock_price": 286.63, "utc_time": 1774534405000}, {"instrument": "GOOGL", "mid_signal": -14209, "gamma_signal": -6920, "vega_signal": 145086, "option_type": "P", "stock_price": 286.63, "utc_time": 1774534405000}, {"instrument": "GOOGL", "mid_signal": -77564, "gamma_signal": -730, "vega_signal": -166365, "option_type": "C", "stock_price": 286.63, "utc_time": 1774534410000}, {"instrument": "GOOGL", "mid_signal": -73444, "gamma_signal": 3736, "vega_signal": 153923, "option_type": "P", "stock_price": 286.63, "utc_time": 1774534410000}, {"instrument": "GOOGL", "mid_signal": 170034, "gamma_signal": -2058, "vega_signal": 602114, "option_type": "C", "stock_price": 286.56, "utc_time": 1774534415000}, {"instrument": "GOOGL", "mid_signal": -23905, "gamma_signal": 2075, "vega_signal": -7675, "option_type": "P", "stock_price": 286.58, "utc_time": 1774534415000}, {"instrument": "GOOGL", "mid_signal": -33001, "gamma_signal": -680, "vega_signal": 8276, "option_type": "C", "stock_price": 286.625, "utc_time": 1774534420000}, {"instrument": "GOOGL", "mid_signal": -1025, "gamma_signal": -555, "vega_signal": 1632, "option_type": "P", "stock_price": 286.625, "utc_time": 1774534420000}, {"instrument": "GOOGL", "mid_signal": -124492, "gamma_signal": -122, "vega_signal": -157368, "option_type": "C", "stock_price": 286.75, "utc_time": 1774534425000}, {"instrument": "GOOGL", "mid_signal": 106300, "gamma_signal": -19760, "vega_signal": -19120, "option_type": "P", "stock_price": 286.75, "utc_time": 1774534425000}, {"instrument": "GOOGL", "mid_signal": -109749, "gamma_signal": -11344, "vega_signal": -72552, "option_type": "C", "stock_price": 286.75, "utc_time": 1774534430000}, {"instrument": "GOOGL", "mid_signal": 11571, "gamma_signal": -292, "vega_signal": -11810, "option_type": "P", "stock_price": 286.78, "utc_time": 1774534430000}, {"instrument": "GOOGL", "mid_signal": 8626, "gamma_signal": -29135, "vega_signal": 225279, "option_type": "C", "stock_price": 286.88, "utc_time": 1774534435000}, {"instrument": "GOOGL", "mid_signal": 48938, "gamma_signal": -640, "vega_signal": -76606, "option_type": "P", "stock_price": 286.89, "utc_time": 1774534435000}, {"instrument": "GOOGL", "mid_signal": 52568, "gamma_signal": -1250, "vega_signal": -19816, "option_type": "C", "stock_price": 286.98, "utc_time": 1774534440000}, {"instrument": "GOOGL", "mid_signal": 33425, "gamma_signal": -5272, "vega_signal": -5512, "option_type": "P", "stock_price": 286.98, "utc_time": 1774534440000}, {"instrument": "GOOGL", "mid_signal": -33012, "gamma_signal": -6521, "vega_signal": -5183, "option_type": "C", "stock_price": 286.94, "utc_time": 1774534445000}, {"instrument": "GOOGL", "mid_signal": 23500, "gamma_signal": -561, "vega_signal": -48596, "option_type": "P", "stock_price": 286.96, "utc_time": 1774534445000}, {"instrument": "GOOGL", "mid_signal": 229573, "gamma_signal": -18515, "vega_signal": 630291, "option_type": "C", "stock_price": 286.91, "utc_time": 1774534450000}, {"instrument": "GOOGL", "mid_signal": 45440, "gamma_signal": -5266, "vega_signal": -24586, "option_type": "P", "stock_price": 286.96, "utc_time": 1774534450000}, {"instrument": "GOOGL", "mid_signal": 42746, "gamma_signal": 11022, "vega_signal": 4859, "option_type": "C", "stock_price": 286.85, "utc_time": 1774534455000}, {"instrument": "GOOGL", "mid_signal": -71746, "gamma_signal": 1769, "vega_signal": 152333, "option_type": "P", "stock_price": 286.85, "utc_time": 1774534455000}, {"instrument": "GOOGL", "mid_signal": 12988, "gamma_signal": 1842, "vega_signal": 1899, "option_type": "C", "stock_price": 286.88, "utc_time": 1774534460000}, {"instrument": "GOOGL", "mid_signal": 33007, "gamma_signal": -8351, "vega_signal": -12180, "option_type": "P", "stock_price": 286.88, "utc_time": 1774534460000}, {"instrument": "GOOGL", "mid_signal": -32792, "gamma_signal": -5494, "vega_signal": -42420, "option_type": "C", "stock_price": 286.82, "utc_time": 1774534465000}, {"instrument": "GOOGL", "mid_signal": -12074, "gamma_signal": 1208, "vega_signal": 3467, "option_type": "P", "stock_price": 286.9, "utc_time": 1774534465000}, {"instrument": "GOOGL", "mid_signal": 13492, "gamma_signal": 690, "vega_signal": 14600, "option_type": "C", "stock_price": 286.81, "utc_time": 1774534470000}, {"instrument": "GOOGL", "mid_signal": 67948, "gamma_signal": -4860, "vega_signal": -39551, "option_type": "P", "stock_price": 286.81, "utc_time": 1774534470000}, {"instrument": "GOOGL", "mid_signal": -55136, "gamma_signal": -1130, "vega_signal": -145423, "option_type": "C", "stock_price": 286.88, "utc_time": 1774534475000}, {"instrument": "GOOGL", "mid_signal": -35284, "gamma_signal": 4174, "vega_signal": 8770, "option_type": "P", "stock_price": 286.88, "utc_time": 1774534475000}, {"instrument": "GOOGL", "mid_signal": -41847, "gamma_signal": -2552, "vega_signal": -4969, "option_type": "C", "stock_price": 286.85, "utc_time": 1774534480000}, {"instrument": "GOOGL", "mid_signal": 314856, "gamma_signal": -64124, "vega_signal": -72508, "option_type": "P", "stock_price": 286.88, "utc_time": 1774534480000}, {"instrument": "GOOGL", "mid_signal": -226829, "gamma_signal": -21246, "vega_signal": -85539, "option_type": "C", "stock_price": 286.87, "utc_time": 1774534485000}, {"instrument": "GOOGL", "mid_signal": -20262, "gamma_signal": 263, "vega_signal": 6919, "option_type": "P", "stock_price": 286.87, "utc_time": 1774534485000}, {"instrument": "GOOGL", "mid_signal": -1200036, "gamma_signal": -83679, "vega_signal": -495191, "option_type": "C", "stock_price": 286.85, "utc_time": 1774534490000}, {"instrument": "GOOGL", "mid_signal": 126006, "gamma_signal": -15124, "vega_signal": -25134, "option_type": "P", "stock_price": 286.93, "utc_time": 1774534490000}, {"instrument": "GOOGL", "mid_signal": 35997, "gamma_signal": 483, "vega_signal": 526, "option_type": "C", "stock_price": 286.95, "utc_time": 1774534495000}, {"instrument": "GOOGL", "mid_signal": 130312, "gamma_signal": -15778, "vega_signal": 40258, "option_type": "P", "stock_price": 287.01, "utc_time": 1774534495000}, {"instrument": "GOOGL", "mid_signal": 48850, "gamma_signal": 1751, "vega_signal": 10910, "option_type": "C", "stock_price": 286.9, "utc_time": 1774534500000}, {"instrument": "GOOGL", "mid_signal": 17118, "gamma_signal": 30, "vega_signal": -40180, "option_type": "P", "stock_price": 286.9, "utc_time": 1774534500000}, {"instrument": "GOOGL", "mid_signal": 13799, "gamma_signal": -1641, "vega_signal": 74938, "option_type": "C", "stock_price": 286.92, "utc_time": 1774534505000}, {"instrument": "GOOGL", "mid_signal": -52699, "gamma_signal": 667, "vega_signal": 68272, "option_type": "P", "stock_price": 286.92, "utc_time": 1774534505000}, {"instrument": "GOOGL", "mid_signal": 53734, "gamma_signal": 8769, "vega_signal": 16446, "option_type": "C", "stock_price": 286.92, "utc_time": 1774534510000}, {"instrument": "GOOGL", "mid_signal": -252341, "gamma_signal": 13990, "vega_signal": 15609, "option_type": "P", "stock_price": 286.92, "utc_time": 1774534510000}, {"instrument": "GOOGL", "mid_signal": 50246, "gamma_signal": 3143, "vega_signal": 69747, "option_type": "C", "stock_price": 286.94, "utc_time": 1774534515000}, {"instrument": "GOOGL", "mid_signal": -77320, "gamma_signal": 9634, "vega_signal": 9523, "option_type": "P", "stock_price": 286.92, "utc_time": 1774534515000}, {"instrument": "GOOGL", "mid_signal": 82052, "gamma_signal": 13171, "vega_signal": 22220, "option_type": "C", "stock_price": 287.01, "utc_time": 1774534520000}, {"instrument": "GOOGL", "mid_signal": -240814, "gamma_signal": 14331, "vega_signal": -15855, "option_type": "P", "stock_price": 287.01, "utc_time": 1774534520000}, {"instrument": "GOOGL", "mid_signal": 50574, "gamma_signal": 7287, "vega_signal": 39049, "option_type": "C", "stock_price": 287.02, "utc_time": 1774534525000}, {"instrument": "GOOGL", "mid_signal": 42744, "gamma_signal": -9873, "vega_signal": -11134, "option_type": "P", "stock_price": 287.02, "utc_time": 1774534525000}, {"instrument": "GOOGL", "mid_signal": 1065852, "gamma_signal": 134628, "vega_signal": 246380, "option_type": "C", "stock_price": 287.03, "utc_time": 1774534530000}, {"instrument": "GOOGL", "mid_signal": -36474, "gamma_signal": 3418, "vega_signal": 2917, "option_type": "P", "stock_price": 287.03, "utc_time": 1774534530000}, {"instrument": "GOOGL", "mid_signal": 46944, "gamma_signal": 7536, "vega_signal": 4836, "option_type": "C", "stock_price": 287.05, "utc_time": 1774534535000}, {"instrument": "GOOGL", "mid_signal": -256078, "gamma_signal": 10625, "vega_signal": 329705, "option_type": "P", "stock_price": 287.05, "utc_time": 1774534535000}, {"instrument": "GOOGL", "mid_signal": 1199895, "gamma_signal": 147934, "vega_signal": 190502, "option_type": "C", "stock_price": 287.36, "utc_time": 1774534540000}, {"instrument": "GOOGL", "mid_signal": 277323, "gamma_signal": -38949, "vega_signal": -46967, "option_type": "P", "stock_price": 287.36, "utc_time": 1774534540000}, {"instrument": "GOOGL", "mid_signal": 172974, "gamma_signal": 596, "vega_signal": 5228, "option_type": "C", "stock_price": 287.24, "utc_time": 1774534545000}, {"instrument": "GOOGL", "mid_signal": 92003, "gamma_signal": -18648, "vega_signal": -20392, "option_type": "P", "stock_price": 287.24, "utc_time": 1774534545000}, {"instrument": "GOOGL", "mid_signal": -3808, "gamma_signal": 2712, "vega_signal": -7899, "option_type": "C", "stock_price": 287.2, "utc_time": 1774534550000}, {"instrument": "GOOGL", "mid_signal": -18818, "gamma_signal": 2980, "vega_signal": -20112, "option_type": "P", "stock_price": 287.2, "utc_time": 1774534550000}, {"instrument": "GOOGL", "mid_signal": -20068, "gamma_signal": 257, "vega_signal": -49172, "option_type": "C", "stock_price": 287.2, "utc_time": 1774534555000}, {"instrument": "GOOGL", "mid_signal": -78758, "gamma_signal": 10432, "vega_signal": 10579, "option_type": "P", "stock_price": 287.2, "utc_time": 1774534555000}, {"instrument": "GOOGL", "mid_signal": 44231, "gamma_signal": 1166, "vega_signal": 30207, "option_type": "C", "stock_price": 287.215, "utc_time": 1774534560000}, {"instrument": "GOOGL", "mid_signal": -26730, "gamma_signal": 1474, "vega_signal": 18318, "option_type": "P", "stock_price": 287.215, "utc_time": 1774534560000}, {"instrument": "GOOGL", "mid_signal": 385831, "gamma_signal": 41249, "vega_signal": 8021, "option_type": "C", "stock_price": 287.215, "utc_time": 1774534565000}, {"instrument": "GOOGL", "mid_signal": -11624, "gamma_signal": 3432, "vega_signal": 4183, "option_type": "P", "stock_price": 287.215, "utc_time": 1774534565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.215, "utc_time": 1774534570000}, {"instrument": "GOOGL", "mid_signal": 33801, "gamma_signal": -3721, "vega_signal": -1479, "option_type": "P", "stock_price": 287.215, "utc_time": 1774534570000}, {"instrument": "GOOGL", "mid_signal": 319559, "gamma_signal": 40775, "vega_signal": 71903, "option_type": "C", "stock_price": 287.2, "utc_time": 1774534575000}, {"instrument": "GOOGL", "mid_signal": 112458, "gamma_signal": -12837, "vega_signal": -18514, "option_type": "P", "stock_price": 287.2, "utc_time": 1774534575000}, {"instrument": "GOOGL", "mid_signal": 155010, "gamma_signal": 30971, "vega_signal": 39277, "option_type": "C", "stock_price": 287.3, "utc_time": 1774534580000}, {"instrument": "GOOGL", "mid_signal": -238063, "gamma_signal": 36787, "vega_signal": 35345, "option_type": "P", "stock_price": 287.26, "utc_time": 1774534580000}, {"instrument": "GOOGL", "mid_signal": 146524, "gamma_signal": 17378, "vega_signal": 20975, "option_type": "C", "stock_price": 287.3, "utc_time": 1774534585000}, {"instrument": "GOOGL", "mid_signal": -54622, "gamma_signal": 1758, "vega_signal": 22606, "option_type": "P", "stock_price": 287.3, "utc_time": 1774534585000}, {"instrument": "GOOGL", "mid_signal": -371234, "gamma_signal": -32274, "vega_signal": -2222, "option_type": "C", "stock_price": 287.3, "utc_time": 1774534590000}, {"instrument": "GOOGL", "mid_signal": -7787, "gamma_signal": 1382, "vega_signal": 1412, "option_type": "P", "stock_price": 287.3, "utc_time": 1774534590000}, {"instrument": "GOOGL", "mid_signal": 661759, "gamma_signal": 70452, "vega_signal": 664274, "option_type": "C", "stock_price": 287.23, "utc_time": 1774534595000}, {"instrument": "GOOGL", "mid_signal": -37171, "gamma_signal": 7546, "vega_signal": 6887, "option_type": "P", "stock_price": 287.23, "utc_time": 1774534595000}, {"instrument": "GOOGL", "mid_signal": 586014, "gamma_signal": 116644, "vega_signal": 101721, "option_type": "C", "stock_price": 287.12, "utc_time": 1774534600000}, {"instrument": "GOOGL", "mid_signal": -210545, "gamma_signal": 20232, "vega_signal": 24359, "option_type": "P", "stock_price": 287.12, "utc_time": 1774534600000}, {"instrument": "GOOGL", "mid_signal": 67589, "gamma_signal": 10135, "vega_signal": -10086, "option_type": "C", "stock_price": 287.17, "utc_time": 1774534605000}, {"instrument": "GOOGL", "mid_signal": 35250, "gamma_signal": -2527, "vega_signal": -6803, "option_type": "P", "stock_price": 287.12, "utc_time": 1774534605000}, {"instrument": "GOOGL", "mid_signal": 24934, "gamma_signal": 7429, "vega_signal": -37109, "option_type": "C", "stock_price": 287.23, "utc_time": 1774534610000}, {"instrument": "GOOGL", "mid_signal": -35601, "gamma_signal": 2497, "vega_signal": 6768, "option_type": "P", "stock_price": 287.17, "utc_time": 1774534610000}, {"instrument": "GOOGL", "mid_signal": 88021, "gamma_signal": 4006, "vega_signal": 49390, "option_type": "C", "stock_price": 287.23, "utc_time": 1774534615000}, {"instrument": "GOOGL", "mid_signal": 73358, "gamma_signal": -6428, "vega_signal": -38104, "option_type": "P", "stock_price": 287.23, "utc_time": 1774534615000}, {"instrument": "GOOGL", "mid_signal": -15689, "gamma_signal": 1098, "vega_signal": -3426, "option_type": "C", "stock_price": 287.13, "utc_time": 1774534620000}, {"instrument": "GOOGL", "mid_signal": -486845, "gamma_signal": 56994, "vega_signal": 144971, "option_type": "P", "stock_price": 287.15, "utc_time": 1774534620000}, {"instrument": "GOOGL", "mid_signal": -25897, "gamma_signal": -3110, "vega_signal": -576, "option_type": "C", "stock_price": 287.13, "utc_time": 1774534625000}, {"instrument": "GOOGL", "mid_signal": -541010, "gamma_signal": 62096, "vega_signal": 398827, "option_type": "P", "stock_price": 287.1, "utc_time": 1774534625000}, {"instrument": "GOOGL", "mid_signal": -784348, "gamma_signal": -58706, "vega_signal": -378225, "option_type": "C", "stock_price": 287, "utc_time": 1774534630000}, {"instrument": "GOOGL", "mid_signal": 570561, "gamma_signal": -89907, "vega_signal": 481905, "option_type": "P", "stock_price": 287.04, "utc_time": 1774534630000}, {"instrument": "GOOGL", "mid_signal": 2341, "gamma_signal": 298, "vega_signal": 1410, "option_type": "C", "stock_price": 287.06, "utc_time": 1774534635000}, {"instrument": "GOOGL", "mid_signal": 123177, "gamma_signal": -18359, "vega_signal": -14168, "option_type": "P", "stock_price": 287.06, "utc_time": 1774534635000}, {"instrument": "GOOGL", "mid_signal": 1055385, "gamma_signal": 87396, "vega_signal": 278885, "option_type": "C", "stock_price": 287, "utc_time": 1774534640000}, {"instrument": "GOOGL", "mid_signal": -501575, "gamma_signal": 40634, "vega_signal": 222188, "option_type": "P", "stock_price": 287, "utc_time": 1774534640000}, {"instrument": "GOOGL", "mid_signal": 1686198, "gamma_signal": 108742, "vega_signal": 350150, "option_type": "C", "stock_price": 287, "utc_time": 1774534645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287, "utc_time": 1774534645000}, {"instrument": "GOOGL", "mid_signal": -72554, "gamma_signal": -19380, "vega_signal": -23095, "option_type": "C", "stock_price": 287.01, "utc_time": 1774534650000}, {"instrument": "GOOGL", "mid_signal": -225817, "gamma_signal": 41557, "vega_signal": 20092, "option_type": "P", "stock_price": 287.01, "utc_time": 1774534650000}, {"instrument": "GOOGL", "mid_signal": 386446, "gamma_signal": 50930, "vega_signal": 93578, "option_type": "C", "stock_price": 286.97, "utc_time": 1774534655000}, {"instrument": "GOOGL", "mid_signal": -692537, "gamma_signal": 61336, "vega_signal": 73089, "option_type": "P", "stock_price": 286.97, "utc_time": 1774534655000}, {"instrument": "GOOGL", "mid_signal": 20796, "gamma_signal": 3763, "vega_signal": -4185, "option_type": "C", "stock_price": 286.98, "utc_time": 1774534660000}, {"instrument": "GOOGL", "mid_signal": 14844, "gamma_signal": -1913, "vega_signal": -1914, "option_type": "P", "stock_price": 287.02, "utc_time": 1774534660000}, {"instrument": "GOOGL", "mid_signal": 19262, "gamma_signal": -1987, "vega_signal": 32989, "option_type": "C", "stock_price": 287.02, "utc_time": 1774534665000}, {"instrument": "GOOGL", "mid_signal": -58845, "gamma_signal": 18623, "vega_signal": -10290, "option_type": "P", "stock_price": 287.02, "utc_time": 1774534665000}, {"instrument": "GOOGL", "mid_signal": 31684, "gamma_signal": 536, "vega_signal": 36882, "option_type": "C", "stock_price": 286.97, "utc_time": 1774534670000}, {"instrument": "GOOGL", "mid_signal": -7252, "gamma_signal": 1746, "vega_signal": -2002, "option_type": "P", "stock_price": 286.97, "utc_time": 1774534670000}, {"instrument": "GOOGL", "mid_signal": 36946, "gamma_signal": 37, "vega_signal": 113794, "option_type": "C", "stock_price": 287.1, "utc_time": 1774534675000}, {"instrument": "GOOGL", "mid_signal": -78867, "gamma_signal": 11818, "vega_signal": 12081, "option_type": "P", "stock_price": 287.1, "utc_time": 1774534675000}, {"instrument": "GOOGL", "mid_signal": -28368, "gamma_signal": -6282, "vega_signal": -2822, "option_type": "C", "stock_price": 287.11, "utc_time": 1774534680000}, {"instrument": "GOOGL", "mid_signal": 59846, "gamma_signal": -707, "vega_signal": -26166, "option_type": "P", "stock_price": 287.11, "utc_time": 1774534680000}, {"instrument": "GOOGL", "mid_signal": 70330, "gamma_signal": 10146, "vega_signal": 13452, "option_type": "C", "stock_price": 287.06, "utc_time": 1774534685000}, {"instrument": "GOOGL", "mid_signal": -55754, "gamma_signal": 4234, "vega_signal": 8421, "option_type": "P", "stock_price": 287.06, "utc_time": 1774534685000}, {"instrument": "GOOGL", "mid_signal": 5673, "gamma_signal": 793, "vega_signal": 11156, "option_type": "C", "stock_price": 287.115, "utc_time": 1774534690000}, {"instrument": "GOOGL", "mid_signal": 70347, "gamma_signal": -5241, "vega_signal": -12719, "option_type": "P", "stock_price": 287.11, "utc_time": 1774534690000}, {"instrument": "GOOGL", "mid_signal": 18497, "gamma_signal": 3638, "vega_signal": -43916, "option_type": "C", "stock_price": 287.14, "utc_time": 1774534695000}, {"instrument": "GOOGL", "mid_signal": -40578, "gamma_signal": 3311, "vega_signal": -1275, "option_type": "P", "stock_price": 287.14, "utc_time": 1774534695000}, {"instrument": "GOOGL", "mid_signal": -2515, "gamma_signal": 103, "vega_signal": 2305, "option_type": "C", "stock_price": 287.19, "utc_time": 1774534700000}, {"instrument": "GOOGL", "mid_signal": 8510, "gamma_signal": -470, "vega_signal": 5354, "option_type": "P", "stock_price": 287.13, "utc_time": 1774534700000}, {"instrument": "GOOGL", "mid_signal": 27277, "gamma_signal": 3690, "vega_signal": 3821, "option_type": "C", "stock_price": 287.1, "utc_time": 1774534705000}, {"instrument": "GOOGL", "mid_signal": 35946, "gamma_signal": -2491, "vega_signal": -6728, "option_type": "P", "stock_price": 287.14, "utc_time": 1774534705000}, {"instrument": "GOOGL", "mid_signal": -18143, "gamma_signal": -1361, "vega_signal": -6055, "option_type": "C", "stock_price": 287.14, "utc_time": 1774534710000}, {"instrument": "GOOGL", "mid_signal": 1128, "gamma_signal": -149, "vega_signal": -985, "option_type": "P", "stock_price": 287.14, "utc_time": 1774534710000}, {"instrument": "GOOGL", "mid_signal": -76877, "gamma_signal": -811, "vega_signal": -74103, "option_type": "C", "stock_price": 287.1, "utc_time": 1774534715000}, {"instrument": "GOOGL", "mid_signal": 26882, "gamma_signal": -435, "vega_signal": -599, "option_type": "P", "stock_price": 287.1, "utc_time": 1774534715000}, {"instrument": "GOOGL", "mid_signal": -50765, "gamma_signal": -5004, "vega_signal": -12537, "option_type": "C", "stock_price": 287.16, "utc_time": 1774534720000}, {"instrument": "GOOGL", "mid_signal": -21638, "gamma_signal": 2240, "vega_signal": 21, "option_type": "P", "stock_price": 287.16, "utc_time": 1774534720000}, {"instrument": "GOOGL", "mid_signal": 1643, "gamma_signal": 3167, "vega_signal": -14912, "option_type": "C", "stock_price": 287.16, "utc_time": 1774534725000}, {"instrument": "GOOGL", "mid_signal": -17912, "gamma_signal": 1245, "vega_signal": 2827, "option_type": "P", "stock_price": 287.16, "utc_time": 1774534725000}, {"instrument": "GOOGL", "mid_signal": 20888, "gamma_signal": 2491, "vega_signal": 2658, "option_type": "C", "stock_price": 287.15, "utc_time": 1774534730000}, {"instrument": "GOOGL", "mid_signal": 115439, "gamma_signal": -269, "vega_signal": -132107, "option_type": "P", "stock_price": 287.15, "utc_time": 1774534730000}, {"instrument": "GOOGL", "mid_signal": -33356, "gamma_signal": -4264, "vega_signal": -36222, "option_type": "C", "stock_price": 287.14, "utc_time": 1774534735000}, {"instrument": "GOOGL", "mid_signal": -6815, "gamma_signal": 1362, "vega_signal": 1483, "option_type": "P", "stock_price": 287.14, "utc_time": 1774534735000}, {"instrument": "GOOGL", "mid_signal": -335041, "gamma_signal": -30111, "vega_signal": -207213, "option_type": "C", "stock_price": 286.96, "utc_time": 1774534740000}, {"instrument": "GOOGL", "mid_signal": 19000, "gamma_signal": 2226, "vega_signal": -71268, "option_type": "P", "stock_price": 286.96, "utc_time": 1774534740000}, {"instrument": "GOOGL", "mid_signal": 25411, "gamma_signal": 2608, "vega_signal": -3697, "option_type": "C", "stock_price": 287, "utc_time": 1774534745000}, {"instrument": "GOOGL", "mid_signal": -19951, "gamma_signal": 970, "vega_signal": -32478, "option_type": "P", "stock_price": 287, "utc_time": 1774534745000}, {"instrument": "GOOGL", "mid_signal": -8706, "gamma_signal": -698, "vega_signal": -5052, "option_type": "C", "stock_price": 286.93, "utc_time": 1774534750000}, {"instrument": "GOOGL", "mid_signal": -27739, "gamma_signal": 2462, "vega_signal": 829, "option_type": "P", "stock_price": 286.96, "utc_time": 1774534750000}, {"instrument": "GOOGL", "mid_signal": -26564, "gamma_signal": -2471, "vega_signal": -4364, "option_type": "C", "stock_price": 286.99, "utc_time": 1774534755000}, {"instrument": "GOOGL", "mid_signal": -44821, "gamma_signal": 5752, "vega_signal": 5733, "option_type": "P", "stock_price": 286.99, "utc_time": 1774534755000}, {"instrument": "GOOGL", "mid_signal": 3952, "gamma_signal": -4265, "vega_signal": 19598, "option_type": "C", "stock_price": 286.88, "utc_time": 1774534760000}, {"instrument": "GOOGL", "mid_signal": 112278, "gamma_signal": -10181, "vega_signal": -56325, "option_type": "P", "stock_price": 286.88, "utc_time": 1774534760000}, {"instrument": "GOOGL", "mid_signal": 42284, "gamma_signal": 4231, "vega_signal": 7136, "option_type": "C", "stock_price": 286.91, "utc_time": 1774534765000}, {"instrument": "GOOGL", "mid_signal": 125049, "gamma_signal": -7244, "vega_signal": -43379, "option_type": "P", "stock_price": 286.9, "utc_time": 1774534765000}, {"instrument": "GOOGL", "mid_signal": 18538, "gamma_signal": 3391, "vega_signal": 3444, "option_type": "C", "stock_price": 286.96, "utc_time": 1774534770000}, {"instrument": "GOOGL", "mid_signal": -13402, "gamma_signal": 4469, "vega_signal": -19432, "option_type": "P", "stock_price": 286.96, "utc_time": 1774534770000}, {"instrument": "GOOGL", "mid_signal": 139746, "gamma_signal": 26065, "vega_signal": 14527, "option_type": "C", "stock_price": 286.91, "utc_time": 1774534775000}, {"instrument": "GOOGL", "mid_signal": 8290, "gamma_signal": -6185, "vega_signal": -5809, "option_type": "P", "stock_price": 286.91, "utc_time": 1774534775000}, {"instrument": "GOOGL", "mid_signal": 17573, "gamma_signal": 406, "vega_signal": 12021, "option_type": "C", "stock_price": 286.93, "utc_time": 1774534780000}, {"instrument": "GOOGL", "mid_signal": 13317, "gamma_signal": -1047, "vega_signal": -3261, "option_type": "P", "stock_price": 286.93, "utc_time": 1774534780000}, {"instrument": "GOOGL", "mid_signal": -14568, "gamma_signal": -1464, "vega_signal": -37040, "option_type": "C", "stock_price": 286.93, "utc_time": 1774534785000}, {"instrument": "GOOGL", "mid_signal": -89014, "gamma_signal": 6234, "vega_signal": 12734, "option_type": "P", "stock_price": 286.93, "utc_time": 1774534785000}, {"instrument": "GOOGL", "mid_signal": -93698, "gamma_signal": -7356, "vega_signal": -36474, "option_type": "C", "stock_price": 286.76, "utc_time": 1774534790000}, {"instrument": "GOOGL", "mid_signal": 64750, "gamma_signal": -11871, "vega_signal": -12741, "option_type": "P", "stock_price": 286.76, "utc_time": 1774534790000}, {"instrument": "GOOGL", "mid_signal": 25013, "gamma_signal": -11412, "vega_signal": 29235, "option_type": "C", "stock_price": 286.76, "utc_time": 1774534795000}, {"instrument": "GOOGL", "mid_signal": 86478, "gamma_signal": -7973, "vega_signal": -54479, "option_type": "P", "stock_price": 286.76, "utc_time": 1774534795000}, {"instrument": "GOOGL", "mid_signal": -256506, "gamma_signal": -21844, "vega_signal": -30031, "option_type": "C", "stock_price": 286.83, "utc_time": 1774534800000}, {"instrument": "GOOGL", "mid_signal": 35369, "gamma_signal": -2606, "vega_signal": -2810, "option_type": "P", "stock_price": 286.83, "utc_time": 1774534800000}, {"instrument": "GOOGL", "mid_signal": -75064, "gamma_signal": -7242, "vega_signal": -122120, "option_type": "C", "stock_price": 286.73, "utc_time": 1774534805000}, {"instrument": "GOOGL", "mid_signal": 16077, "gamma_signal": -1873, "vega_signal": -1814, "option_type": "P", "stock_price": 286.73, "utc_time": 1774534805000}, {"instrument": "GOOGL", "mid_signal": 446793, "gamma_signal": 31544, "vega_signal": 177265, "option_type": "C", "stock_price": 286.6, "utc_time": 1774534810000}, {"instrument": "GOOGL", "mid_signal": -67725, "gamma_signal": 25004, "vega_signal": -43183, "option_type": "P", "stock_price": 286.6, "utc_time": 1774534810000}, {"instrument": "GOOGL", "mid_signal": -574378, "gamma_signal": -34482, "vega_signal": -215703, "option_type": "C", "stock_price": 286.56, "utc_time": 1774534815000}, {"instrument": "GOOGL", "mid_signal": -602526, "gamma_signal": 98700, "vega_signal": 111973, "option_type": "P", "stock_price": 286.56, "utc_time": 1774534815000}, {"instrument": "GOOGL", "mid_signal": 281789, "gamma_signal": 26926, "vega_signal": 85617, "option_type": "C", "stock_price": 286.6, "utc_time": 1774534820000}, {"instrument": "GOOGL", "mid_signal": -824667, "gamma_signal": 135879, "vega_signal": 147378, "option_type": "P", "stock_price": 286.6, "utc_time": 1774534820000}, {"instrument": "GOOGL", "mid_signal": 170611, "gamma_signal": 15328, "vega_signal": 247828, "option_type": "C", "stock_price": 286.615, "utc_time": 1774534825000}, {"instrument": "GOOGL", "mid_signal": -224517, "gamma_signal": 37097, "vega_signal": 39104, "option_type": "P", "stock_price": 286.615, "utc_time": 1774534825000}, {"instrument": "GOOGL", "mid_signal": 229800, "gamma_signal": 8416, "vega_signal": 333978, "option_type": "C", "stock_price": 286.6, "utc_time": 1774534830000}, {"instrument": "GOOGL", "mid_signal": 235121, "gamma_signal": -25753, "vega_signal": -211091, "option_type": "P", "stock_price": 286.6, "utc_time": 1774534830000}, {"instrument": "GOOGL", "mid_signal": 166141, "gamma_signal": 2180, "vega_signal": 115705, "option_type": "C", "stock_price": 286.68, "utc_time": 1774534835000}, {"instrument": "GOOGL", "mid_signal": 130305, "gamma_signal": -28719, "vega_signal": -27200, "option_type": "P", "stock_price": 286.69, "utc_time": 1774534835000}, {"instrument": "GOOGL", "mid_signal": -145375, "gamma_signal": -45253, "vega_signal": -56025, "option_type": "C", "stock_price": 286.8, "utc_time": 1774534840000}, {"instrument": "GOOGL", "mid_signal": 45209, "gamma_signal": -4400, "vega_signal": -20505, "option_type": "P", "stock_price": 286.8, "utc_time": 1774534840000}, {"instrument": "GOOGL", "mid_signal": 46475, "gamma_signal": -1831, "vega_signal": 93056, "option_type": "C", "stock_price": 286.8, "utc_time": 1774534845000}, {"instrument": "GOOGL", "mid_signal": -222, "gamma_signal": -827, "vega_signal": -1046, "option_type": "P", "stock_price": 286.8, "utc_time": 1774534845000}, {"instrument": "GOOGL", "mid_signal": -9005, "gamma_signal": -6105, "vega_signal": -11682, "option_type": "C", "stock_price": 286.83, "utc_time": 1774534850000}, {"instrument": "GOOGL", "mid_signal": 467679, "gamma_signal": -104495, "vega_signal": -126682, "option_type": "P", "stock_price": 286.8, "utc_time": 1774534850000}, {"instrument": "GOOGL", "mid_signal": 369754, "gamma_signal": 10465, "vega_signal": 270020, "option_type": "C", "stock_price": 286.77, "utc_time": 1774534855000}, {"instrument": "GOOGL", "mid_signal": -830704, "gamma_signal": 44302, "vega_signal": 604693, "option_type": "P", "stock_price": 286.77, "utc_time": 1774534855000}, {"instrument": "GOOGL", "mid_signal": 22443, "gamma_signal": 0, "vega_signal": 62412, "option_type": "C", "stock_price": 286.64, "utc_time": 1774534860000}, {"instrument": "GOOGL", "mid_signal": -3567, "gamma_signal": 381, "vega_signal": 2376, "option_type": "P", "stock_price": 286.64, "utc_time": 1774534860000}, {"instrument": "GOOGL", "mid_signal": -35318, "gamma_signal": -3329, "vega_signal": -3655, "option_type": "C", "stock_price": 286.64, "utc_time": 1774534865000}, {"instrument": "GOOGL", "mid_signal": -16548, "gamma_signal": 2091, "vega_signal": 3222, "option_type": "P", "stock_price": 286.64, "utc_time": 1774534865000}, {"instrument": "GOOGL", "mid_signal": -283674, "gamma_signal": -42099, "vega_signal": 4816, "option_type": "C", "stock_price": 286.53, "utc_time": 1774534870000}, {"instrument": "GOOGL", "mid_signal": -195845, "gamma_signal": 4924, "vega_signal": 313882, "option_type": "P", "stock_price": 286.5, "utc_time": 1774534870000}, {"instrument": "GOOGL", "mid_signal": 16886, "gamma_signal": 486, "vega_signal": 25311, "option_type": "C", "stock_price": 286.53, "utc_time": 1774534875000}, {"instrument": "GOOGL", "mid_signal": -55772, "gamma_signal": 2359, "vega_signal": 85309, "option_type": "P", "stock_price": 286.58, "utc_time": 1774534875000}, {"instrument": "GOOGL", "mid_signal": 20637, "gamma_signal": 324, "vega_signal": 39195, "option_type": "C", "stock_price": 286.58, "utc_time": 1774534880000}, {"instrument": "GOOGL", "mid_signal": -69447, "gamma_signal": 9126, "vega_signal": 56524, "option_type": "P", "stock_price": 286.58, "utc_time": 1774534880000}, {"instrument": "GOOGL", "mid_signal": -123516, "gamma_signal": -19785, "vega_signal": -4735, "option_type": "C", "stock_price": 286.45, "utc_time": 1774534885000}, {"instrument": "GOOGL", "mid_signal": -762897, "gamma_signal": 78992, "vega_signal": 124553, "option_type": "P", "stock_price": 286.45, "utc_time": 1774534885000}, {"instrument": "GOOGL", "mid_signal": 123908, "gamma_signal": -15721, "vega_signal": 63710, "option_type": "C", "stock_price": 286.64, "utc_time": 1774534890000}, {"instrument": "GOOGL", "mid_signal": 289167, "gamma_signal": -43269, "vega_signal": -14308, "option_type": "P", "stock_price": 286.64, "utc_time": 1774534890000}, {"instrument": "GOOGL", "mid_signal": -183250, "gamma_signal": -6839, "vega_signal": 818, "option_type": "C", "stock_price": 286.69, "utc_time": 1774534895000}, {"instrument": "GOOGL", "mid_signal": -31453, "gamma_signal": 3083, "vega_signal": 4780, "option_type": "P", "stock_price": 286.69, "utc_time": 1774534895000}, {"instrument": "GOOGL", "mid_signal": -212938, "gamma_signal": -7827, "vega_signal": -196443, "option_type": "C", "stock_price": 286.69, "utc_time": 1774534900000}, {"instrument": "GOOGL", "mid_signal": 40469, "gamma_signal": -8366, "vega_signal": 7716, "option_type": "P", "stock_price": 286.69, "utc_time": 1774534900000}, {"instrument": "GOOGL", "mid_signal": 11646, "gamma_signal": 203, "vega_signal": 62205, "option_type": "C", "stock_price": 286.72, "utc_time": 1774534905000}, {"instrument": "GOOGL", "mid_signal": -16387, "gamma_signal": 4606, "vega_signal": 1866, "option_type": "P", "stock_price": 286.69, "utc_time": 1774534905000}, {"instrument": "GOOGL", "mid_signal": 246161, "gamma_signal": 2923, "vega_signal": 748370, "option_type": "C", "stock_price": 286.69, "utc_time": 1774534910000}, {"instrument": "GOOGL", "mid_signal": -21904, "gamma_signal": 3483, "vega_signal": 3649, "option_type": "P", "stock_price": 286.69, "utc_time": 1774534910000}, {"instrument": "GOOGL", "mid_signal": 28913, "gamma_signal": -983, "vega_signal": 924, "option_type": "C", "stock_price": 286.64, "utc_time": 1774534915000}, {"instrument": "GOOGL", "mid_signal": -3034, "gamma_signal": -1266, "vega_signal": 18376, "option_type": "P", "stock_price": 286.64, "utc_time": 1774534915000}, {"instrument": "GOOGL", "mid_signal": 531398, "gamma_signal": 20121, "vega_signal": 500089, "option_type": "C", "stock_price": 286.71, "utc_time": 1774534920000}, {"instrument": "GOOGL", "mid_signal": 11526, "gamma_signal": -292, "vega_signal": -11799, "option_type": "P", "stock_price": 286.64, "utc_time": 1774534920000}, {"instrument": "GOOGL", "mid_signal": 97612, "gamma_signal": 1642, "vega_signal": 184913, "option_type": "C", "stock_price": 286.68, "utc_time": 1774534925000}, {"instrument": "GOOGL", "mid_signal": 12955, "gamma_signal": -517, "vega_signal": -8038, "option_type": "P", "stock_price": 286.71, "utc_time": 1774534925000}, {"instrument": "GOOGL", "mid_signal": 445210, "gamma_signal": 23058, "vega_signal": 211366, "option_type": "C", "stock_price": 286.64, "utc_time": 1774534930000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": -4359, "vega_signal": 78654, "option_type": "P", "stock_price": 286.64, "utc_time": 1774534930000}, {"instrument": "GOOGL", "mid_signal": -215488, "gamma_signal": -39108, "vega_signal": 96737, "option_type": "C", "stock_price": 286.69, "utc_time": 1774534935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.64, "utc_time": 1774534935000}, {"instrument": "GOOGL", "mid_signal": 475668, "gamma_signal": 84480, "vega_signal": 165802, "option_type": "C", "stock_price": 286.64, "utc_time": 1774534940000}, {"instrument": "GOOGL", "mid_signal": 218372, "gamma_signal": -27965, "vega_signal": -16875, "option_type": "P", "stock_price": 286.64, "utc_time": 1774534940000}, {"instrument": "GOOGL", "mid_signal": -19529, "gamma_signal": -4365, "vega_signal": 116186, "option_type": "C", "stock_price": 286.66, "utc_time": 1774534945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.64, "utc_time": 1774534945000}, {"instrument": "GOOGL", "mid_signal": 2746, "gamma_signal": -4006, "vega_signal": 12280, "option_type": "C", "stock_price": 286.71, "utc_time": 1774534950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.66, "utc_time": 1774534950000}, {"instrument": "GOOGL", "mid_signal": 23757, "gamma_signal": 1809, "vega_signal": 286914, "option_type": "C", "stock_price": 286.785, "utc_time": 1774534955000}, {"instrument": "GOOGL", "mid_signal": 581730, "gamma_signal": -67724, "vega_signal": -104553, "option_type": "P", "stock_price": 286.8, "utc_time": 1774534955000}, {"instrument": "GOOGL", "mid_signal": 232937, "gamma_signal": 3095, "vega_signal": 157411, "option_type": "C", "stock_price": 286.8, "utc_time": 1774534960000}, {"instrument": "GOOGL", "mid_signal": -14803, "gamma_signal": 897, "vega_signal": 4615, "option_type": "P", "stock_price": 286.8, "utc_time": 1774534960000}, {"instrument": "GOOGL", "mid_signal": -644752, "gamma_signal": -56394, "vega_signal": -50688, "option_type": "C", "stock_price": 286.84, "utc_time": 1774534965000}, {"instrument": "GOOGL", "mid_signal": 464512, "gamma_signal": -31901, "vega_signal": -165232, "option_type": "P", "stock_price": 286.84, "utc_time": 1774534965000}, {"instrument": "GOOGL", "mid_signal": 485418, "gamma_signal": 22470, "vega_signal": 387764, "option_type": "C", "stock_price": 287.03, "utc_time": 1774534970000}, {"instrument": "GOOGL", "mid_signal": 108660, "gamma_signal": -9205, "vega_signal": -45052, "option_type": "P", "stock_price": 287.01, "utc_time": 1774534970000}, {"instrument": "GOOGL", "mid_signal": 2644, "gamma_signal": 776, "vega_signal": 791, "option_type": "C", "stock_price": 287.03, "utc_time": 1774534975000}, {"instrument": "GOOGL", "mid_signal": 11101, "gamma_signal": -92, "vega_signal": -29715, "option_type": "P", "stock_price": 287, "utc_time": 1774534975000}, {"instrument": "GOOGL", "mid_signal": 57084, "gamma_signal": 4505, "vega_signal": 118996, "option_type": "C", "stock_price": 286.85, "utc_time": 1774534980000}, {"instrument": "GOOGL", "mid_signal": 3184, "gamma_signal": 611, "vega_signal": -17932, "option_type": "P", "stock_price": 287, "utc_time": 1774534980000}, {"instrument": "GOOGL", "mid_signal": -20550, "gamma_signal": -3941, "vega_signal": 41641, "option_type": "C", "stock_price": 286.75, "utc_time": 1774534985000}, {"instrument": "GOOGL", "mid_signal": 1207260, "gamma_signal": -186514, "vega_signal": -256459, "option_type": "P", "stock_price": 286.76, "utc_time": 1774534985000}, {"instrument": "GOOGL", "mid_signal": -189892, "gamma_signal": 66402, "vega_signal": -996402, "option_type": "C", "stock_price": 286.82, "utc_time": 1774534990000}, {"instrument": "GOOGL", "mid_signal": -4586, "gamma_signal": 51, "vega_signal": 27049, "option_type": "P", "stock_price": 286.76, "utc_time": 1774534990000}, {"instrument": "GOOGL", "mid_signal": 5266, "gamma_signal": 91, "vega_signal": 6741, "option_type": "C", "stock_price": 286.83, "utc_time": 1774534995000}, {"instrument": "GOOGL", "mid_signal": -5705, "gamma_signal": 152, "vega_signal": 11035, "option_type": "P", "stock_price": 286.83, "utc_time": 1774534995000}, {"instrument": "GOOGL", "mid_signal": -90535, "gamma_signal": -2631, "vega_signal": -125562, "option_type": "C", "stock_price": 286.76, "utc_time": 1774535000000}, {"instrument": "GOOGL", "mid_signal": -13718, "gamma_signal": 191, "vega_signal": 20894, "option_type": "P", "stock_price": 286.76, "utc_time": 1774535000000}, {"instrument": "GOOGL", "mid_signal": 5345, "gamma_signal": 869, "vega_signal": 2632, "option_type": "C", "stock_price": 286.75, "utc_time": 1774535005000}, {"instrument": "GOOGL", "mid_signal": 19873, "gamma_signal": -1748, "vega_signal": -1681, "option_type": "P", "stock_price": 286.76, "utc_time": 1774535005000}, {"instrument": "GOOGL", "mid_signal": 9016, "gamma_signal": 1695, "vega_signal": 1699, "option_type": "C", "stock_price": 286.75, "utc_time": 1774535010000}, {"instrument": "GOOGL", "mid_signal": -437499, "gamma_signal": 5504, "vega_signal": 583221, "option_type": "P", "stock_price": 286.78, "utc_time": 1774535010000}, {"instrument": "GOOGL", "mid_signal": 18193, "gamma_signal": 2031, "vega_signal": 25882, "option_type": "C", "stock_price": 286.75, "utc_time": 1774535015000}, {"instrument": "GOOGL", "mid_signal": 23488, "gamma_signal": -4085, "vega_signal": -4334, "option_type": "P", "stock_price": 286.75, "utc_time": 1774535015000}, {"instrument": "GOOGL", "mid_signal": -4372, "gamma_signal": 11, "vega_signal": -20247, "option_type": "C", "stock_price": 286.75, "utc_time": 1774535020000}, {"instrument": "GOOGL", "mid_signal": -21782, "gamma_signal": 2322, "vega_signal": 8261, "option_type": "P", "stock_price": 286.75, "utc_time": 1774535020000}, {"instrument": "GOOGL", "mid_signal": 256559, "gamma_signal": 20697, "vega_signal": 258340, "option_type": "C", "stock_price": 286.68, "utc_time": 1774535025000}, {"instrument": "GOOGL", "mid_signal": -14663, "gamma_signal": 3259, "vega_signal": -5561, "option_type": "P", "stock_price": 286.72, "utc_time": 1774535025000}, {"instrument": "GOOGL", "mid_signal": -70888, "gamma_signal": -1963, "vega_signal": -90004, "option_type": "C", "stock_price": 286.72, "utc_time": 1774535030000}, {"instrument": "GOOGL", "mid_signal": 55959, "gamma_signal": -4260, "vega_signal": -24041, "option_type": "P", "stock_price": 286.72, "utc_time": 1774535030000}, {"instrument": "GOOGL", "mid_signal": -46920, "gamma_signal": -3112, "vega_signal": -16580, "option_type": "C", "stock_price": 286.74, "utc_time": 1774535035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.74, "utc_time": 1774535035000}, {"instrument": "GOOGL", "mid_signal": -44562, "gamma_signal": -1815, "vega_signal": -109890, "option_type": "C", "stock_price": 286.67, "utc_time": 1774535040000}, {"instrument": "GOOGL", "mid_signal": 6098, "gamma_signal": 1578, "vega_signal": -8851, "option_type": "P", "stock_price": 286.64, "utc_time": 1774535040000}, {"instrument": "GOOGL", "mid_signal": -262157, "gamma_signal": -40408, "vega_signal": -57901, "option_type": "C", "stock_price": 286.66, "utc_time": 1774535045000}, {"instrument": "GOOGL", "mid_signal": 31693, "gamma_signal": -5197, "vega_signal": -5412, "option_type": "P", "stock_price": 286.67, "utc_time": 1774535045000}, {"instrument": "GOOGL", "mid_signal": 15145, "gamma_signal": -3114, "vega_signal": 113429, "option_type": "C", "stock_price": 286.63, "utc_time": 1774535050000}, {"instrument": "GOOGL", "mid_signal": -30273, "gamma_signal": 3840, "vega_signal": 3808, "option_type": "P", "stock_price": 286.63, "utc_time": 1774535050000}, {"instrument": "GOOGL", "mid_signal": -8666, "gamma_signal": 18, "vega_signal": -14122, "option_type": "C", "stock_price": 286.61, "utc_time": 1774535055000}, {"instrument": "GOOGL", "mid_signal": -204945, "gamma_signal": 58035, "vega_signal": 68687, "option_type": "P", "stock_price": 286.61, "utc_time": 1774535055000}, {"instrument": "GOOGL", "mid_signal": -31, "gamma_signal": 62, "vega_signal": -367, "option_type": "C", "stock_price": 286.61, "utc_time": 1774535060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.61, "utc_time": 1774535060000}, {"instrument": "GOOGL", "mid_signal": -53826, "gamma_signal": -4685, "vega_signal": -14817, "option_type": "C", "stock_price": 286.6, "utc_time": 1774535065000}, {"instrument": "GOOGL", "mid_signal": -7337, "gamma_signal": 1429, "vega_signal": 1536, "option_type": "P", "stock_price": 286.6, "utc_time": 1774535065000}, {"instrument": "GOOGL", "mid_signal": -6500, "gamma_signal": -591, "vega_signal": -5915, "option_type": "C", "stock_price": 286.6, "utc_time": 1774535070000}, {"instrument": "GOOGL", "mid_signal": 38428, "gamma_signal": 605, "vega_signal": -62357, "option_type": "P", "stock_price": 286.585, "utc_time": 1774535070000}, {"instrument": "GOOGL", "mid_signal": -224359, "gamma_signal": -5324, "vega_signal": -129226, "option_type": "C", "stock_price": 286.57, "utc_time": 1774535075000}, {"instrument": "GOOGL", "mid_signal": -2892, "gamma_signal": -9139, "vega_signal": -3144, "option_type": "P", "stock_price": 286.55, "utc_time": 1774535075000}, {"instrument": "GOOGL", "mid_signal": -103910, "gamma_signal": -7366, "vega_signal": -99170, "option_type": "C", "stock_price": 286.55, "utc_time": 1774535080000}, {"instrument": "GOOGL", "mid_signal": 2371, "gamma_signal": -668, "vega_signal": 3935, "option_type": "P", "stock_price": 286.55, "utc_time": 1774535080000}, {"instrument": "GOOGL", "mid_signal": 3215, "gamma_signal": 123, "vega_signal": 94, "option_type": "C", "stock_price": 286.55, "utc_time": 1774535085000}, {"instrument": "GOOGL", "mid_signal": -15883, "gamma_signal": 1914, "vega_signal": 1887, "option_type": "P", "stock_price": 286.55, "utc_time": 1774535085000}, {"instrument": "GOOGL", "mid_signal": -114266, "gamma_signal": -2574, "vega_signal": -172622, "option_type": "C", "stock_price": 286.49, "utc_time": 1774535090000}, {"instrument": "GOOGL", "mid_signal": -22399, "gamma_signal": 1802, "vega_signal": 10817, "option_type": "P", "stock_price": 286.49, "utc_time": 1774535090000}, {"instrument": "GOOGL", "mid_signal": -33562, "gamma_signal": 5391, "vega_signal": 8847, "option_type": "C", "stock_price": 286.49, "utc_time": 1774535095000}, {"instrument": "GOOGL", "mid_signal": -34526, "gamma_signal": 7516, "vega_signal": 29813, "option_type": "P", "stock_price": 286.49, "utc_time": 1774535095000}, {"instrument": "GOOGL", "mid_signal": -38506, "gamma_signal": -6156, "vega_signal": -42214, "option_type": "C", "stock_price": 286.46, "utc_time": 1774535100000}, {"instrument": "GOOGL", "mid_signal": -224659, "gamma_signal": 31685, "vega_signal": 67621, "option_type": "P", "stock_price": 286.46, "utc_time": 1774535100000}, {"instrument": "GOOGL", "mid_signal": 197462, "gamma_signal": 10398, "vega_signal": 383377, "option_type": "C", "stock_price": 286.49, "utc_time": 1774535105000}, {"instrument": "GOOGL", "mid_signal": -160847, "gamma_signal": 10424, "vega_signal": 129330, "option_type": "P", "stock_price": 286.49, "utc_time": 1774535105000}, {"instrument": "GOOGL", "mid_signal": 40322, "gamma_signal": 3419, "vega_signal": 5056, "option_type": "C", "stock_price": 286.44, "utc_time": 1774535110000}, {"instrument": "GOOGL", "mid_signal": 131143, "gamma_signal": -10158, "vega_signal": -9932, "option_type": "P", "stock_price": 286.44, "utc_time": 1774535110000}, {"instrument": "GOOGL", "mid_signal": 139466, "gamma_signal": 11376, "vega_signal": 123767, "option_type": "C", "stock_price": 286.56, "utc_time": 1774535115000}, {"instrument": "GOOGL", "mid_signal": -175231, "gamma_signal": 2453, "vega_signal": 9636, "option_type": "P", "stock_price": 286.56, "utc_time": 1774535115000}, {"instrument": "GOOGL", "mid_signal": -187390, "gamma_signal": 538, "vega_signal": -76304, "option_type": "C", "stock_price": 286.63, "utc_time": 1774535120000}, {"instrument": "GOOGL", "mid_signal": 53338, "gamma_signal": -4738, "vega_signal": -14984, "option_type": "P", "stock_price": 286.63, "utc_time": 1774535120000}, {"instrument": "GOOGL", "mid_signal": -4032, "gamma_signal": -315, "vega_signal": -4525, "option_type": "C", "stock_price": 286.63, "utc_time": 1774535125000}, {"instrument": "GOOGL", "mid_signal": -34603, "gamma_signal": 5411, "vega_signal": 5538, "option_type": "P", "stock_price": 286.63, "utc_time": 1774535125000}, {"instrument": "GOOGL", "mid_signal": 376797, "gamma_signal": 17711, "vega_signal": 163805, "option_type": "C", "stock_price": 286.63, "utc_time": 1774535130000}, {"instrument": "GOOGL", "mid_signal": 22756, "gamma_signal": -405, "vega_signal": -54480, "option_type": "P", "stock_price": 286.63, "utc_time": 1774535130000}, {"instrument": "GOOGL", "mid_signal": 382230, "gamma_signal": 7564, "vega_signal": 410694, "option_type": "C", "stock_price": 286.64, "utc_time": 1774535135000}, {"instrument": "GOOGL", "mid_signal": -37488, "gamma_signal": 8120, "vega_signal": -28032, "option_type": "P", "stock_price": 286.64, "utc_time": 1774535135000}, {"instrument": "GOOGL", "mid_signal": -5302, "gamma_signal": -5343, "vega_signal": 78388, "option_type": "C", "stock_price": 286.64, "utc_time": 1774535140000}, {"instrument": "GOOGL", "mid_signal": 191205, "gamma_signal": -14822, "vega_signal": -37343, "option_type": "P", "stock_price": 286.64, "utc_time": 1774535140000}, {"instrument": "GOOGL", "mid_signal": 212347, "gamma_signal": 10430, "vega_signal": -59610, "option_type": "C", "stock_price": 286.64, "utc_time": 1774535145000}, {"instrument": "GOOGL", "mid_signal": 17026, "gamma_signal": -341, "vega_signal": -23794, "option_type": "P", "stock_price": 286.64, "utc_time": 1774535145000}, {"instrument": "GOOGL", "mid_signal": 343757, "gamma_signal": 7350, "vega_signal": 960905, "option_type": "C", "stock_price": 286.64, "utc_time": 1774535150000}, {"instrument": "GOOGL", "mid_signal": 121562, "gamma_signal": -1561, "vega_signal": -182066, "option_type": "P", "stock_price": 286.64, "utc_time": 1774535150000}, {"instrument": "GOOGL", "mid_signal": -4632, "gamma_signal": -153, "vega_signal": -9660, "option_type": "C", "stock_price": 286.66, "utc_time": 1774535155000}, {"instrument": "GOOGL", "mid_signal": -56157, "gamma_signal": 7398, "vega_signal": -11163, "option_type": "P", "stock_price": 286.68, "utc_time": 1774535155000}, {"instrument": "GOOGL", "mid_signal": 266921, "gamma_signal": 19058, "vega_signal": 45879, "option_type": "C", "stock_price": 286.75, "utc_time": 1774535160000}, {"instrument": "GOOGL", "mid_signal": 64754, "gamma_signal": -1592, "vega_signal": -64381, "option_type": "P", "stock_price": 286.75, "utc_time": 1774535160000}, {"instrument": "GOOGL", "mid_signal": -230635, "gamma_signal": -29580, "vega_signal": 1618, "option_type": "C", "stock_price": 286.77, "utc_time": 1774535165000}, {"instrument": "GOOGL", "mid_signal": 19793, "gamma_signal": -635, "vega_signal": -41397, "option_type": "P", "stock_price": 286.77, "utc_time": 1774535165000}, {"instrument": "GOOGL", "mid_signal": 1595, "gamma_signal": 0, "vega_signal": 1907, "option_type": "C", "stock_price": 286.61, "utc_time": 1774535170000}, {"instrument": "GOOGL", "mid_signal": 173257, "gamma_signal": 924, "vega_signal": -304936, "option_type": "P", "stock_price": 286.59, "utc_time": 1774535170000}, {"instrument": "GOOGL", "mid_signal": -18524, "gamma_signal": -611, "vega_signal": -38632, "option_type": "C", "stock_price": 286.6, "utc_time": 1774535175000}, {"instrument": "GOOGL", "mid_signal": -14122, "gamma_signal": 6674, "vega_signal": -22934, "option_type": "P", "stock_price": 286.6, "utc_time": 1774535175000}, {"instrument": "GOOGL", "mid_signal": -41126, "gamma_signal": -4173, "vega_signal": -27054, "option_type": "C", "stock_price": 286.56, "utc_time": 1774535180000}, {"instrument": "GOOGL", "mid_signal": 9767, "gamma_signal": -915, "vega_signal": -10046, "option_type": "P", "stock_price": 286.56, "utc_time": 1774535180000}, {"instrument": "GOOGL", "mid_signal": 143770, "gamma_signal": 1909, "vega_signal": 155770, "option_type": "C", "stock_price": 286.65, "utc_time": 1774535185000}, {"instrument": "GOOGL", "mid_signal": 21919, "gamma_signal": -528, "vega_signal": -22533, "option_type": "P", "stock_price": 286.65, "utc_time": 1774535185000}, {"instrument": "GOOGL", "mid_signal": -15025, "gamma_signal": -2112, "vega_signal": 7178, "option_type": "C", "stock_price": 286.59, "utc_time": 1774535190000}, {"instrument": "GOOGL", "mid_signal": 22557, "gamma_signal": -3591, "vega_signal": -3671, "option_type": "P", "stock_price": 286.65, "utc_time": 1774535190000}, {"instrument": "GOOGL", "mid_signal": -862, "gamma_signal": -282, "vega_signal": -325, "option_type": "C", "stock_price": 286.62, "utc_time": 1774535195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.59, "utc_time": 1774535195000}, {"instrument": "GOOGL", "mid_signal": -164216, "gamma_signal": -31758, "vega_signal": -85695, "option_type": "C", "stock_price": 286.59, "utc_time": 1774535200000}, {"instrument": "GOOGL", "mid_signal": 33828, "gamma_signal": -5385, "vega_signal": -5506, "option_type": "P", "stock_price": 286.59, "utc_time": 1774535200000}, {"instrument": "GOOGL", "mid_signal": -512490, "gamma_signal": -87935, "vega_signal": -129705, "option_type": "C", "stock_price": 286.6, "utc_time": 1774535205000}, {"instrument": "GOOGL", "mid_signal": 20705, "gamma_signal": -5032, "vega_signal": 4761, "option_type": "P", "stock_price": 286.6, "utc_time": 1774535205000}, {"instrument": "GOOGL", "mid_signal": -40235, "gamma_signal": -5941, "vega_signal": 2504, "option_type": "C", "stock_price": 286.61, "utc_time": 1774535210000}, {"instrument": "GOOGL", "mid_signal": 92030, "gamma_signal": -10489, "vega_signal": -57990, "option_type": "P", "stock_price": 286.61, "utc_time": 1774535210000}, {"instrument": "GOOGL", "mid_signal": -64011, "gamma_signal": -9246, "vega_signal": -9507, "option_type": "C", "stock_price": 286.65, "utc_time": 1774535215000}, {"instrument": "GOOGL", "mid_signal": -6163, "gamma_signal": 3486, "vega_signal": -14784, "option_type": "P", "stock_price": 286.65, "utc_time": 1774535215000}, {"instrument": "GOOGL", "mid_signal": 8247, "gamma_signal": 1645, "vega_signal": 1628, "option_type": "C", "stock_price": 286.65, "utc_time": 1774535220000}, {"instrument": "GOOGL", "mid_signal": 14774, "gamma_signal": -195, "vega_signal": -20870, "option_type": "P", "stock_price": 286.65, "utc_time": 1774535220000}, {"instrument": "GOOGL", "mid_signal": -50262, "gamma_signal": 6113, "vega_signal": -122451, "option_type": "C", "stock_price": 286.67, "utc_time": 1774535225000}, {"instrument": "GOOGL", "mid_signal": -15742, "gamma_signal": -1980, "vega_signal": 82453, "option_type": "P", "stock_price": 286.67, "utc_time": 1774535225000}, {"instrument": "GOOGL", "mid_signal": -14840, "gamma_signal": -195, "vega_signal": -18232, "option_type": "C", "stock_price": 286.59, "utc_time": 1774535230000}, {"instrument": "GOOGL", "mid_signal": 22552, "gamma_signal": -3590, "vega_signal": -3670, "option_type": "P", "stock_price": 286.59, "utc_time": 1774535230000}, {"instrument": "GOOGL", "mid_signal": 65295, "gamma_signal": 1310, "vega_signal": 53894, "option_type": "C", "stock_price": 286.57, "utc_time": 1774535235000}, {"instrument": "GOOGL", "mid_signal": 2137, "gamma_signal": -1289, "vega_signal": -1590, "option_type": "P", "stock_price": 286.57, "utc_time": 1774535235000}, {"instrument": "GOOGL", "mid_signal": 512351, "gamma_signal": 36912, "vega_signal": 428273, "option_type": "C", "stock_price": 286.7, "utc_time": 1774535240000}, {"instrument": "GOOGL", "mid_signal": 251583, "gamma_signal": -21424, "vega_signal": -106494, "option_type": "P", "stock_price": 286.66, "utc_time": 1774535240000}, {"instrument": "GOOGL", "mid_signal": -5613, "gamma_signal": 759, "vega_signal": -18074, "option_type": "C", "stock_price": 286.66, "utc_time": 1774535245000}, {"instrument": "GOOGL", "mid_signal": -12271, "gamma_signal": -2311, "vega_signal": 8006, "option_type": "P", "stock_price": 286.66, "utc_time": 1774535245000}, {"instrument": "GOOGL", "mid_signal": 5871, "gamma_signal": 3107, "vega_signal": -134976, "option_type": "C", "stock_price": 286.53, "utc_time": 1774535250000}, {"instrument": "GOOGL", "mid_signal": 28076, "gamma_signal": -2685, "vega_signal": -15620, "option_type": "P", "stock_price": 286.53, "utc_time": 1774535250000}, {"instrument": "GOOGL", "mid_signal": 54081, "gamma_signal": -1656, "vega_signal": 66433, "option_type": "C", "stock_price": 286.5, "utc_time": 1774535255000}, {"instrument": "GOOGL", "mid_signal": -27791, "gamma_signal": 5249, "vega_signal": 5738, "option_type": "P", "stock_price": 286.5, "utc_time": 1774535255000}, {"instrument": "GOOGL", "mid_signal": 74602, "gamma_signal": 4531, "vega_signal": 43637, "option_type": "C", "stock_price": 286.55, "utc_time": 1774535260000}, {"instrument": "GOOGL", "mid_signal": -14577, "gamma_signal": 2880, "vega_signal": 3059, "option_type": "P", "stock_price": 286.49, "utc_time": 1774535260000}, {"instrument": "GOOGL", "mid_signal": -102712, "gamma_signal": 6462, "vega_signal": -214592, "option_type": "C", "stock_price": 286.44, "utc_time": 1774535265000}, {"instrument": "GOOGL", "mid_signal": -18893, "gamma_signal": 2927, "vega_signal": 11567, "option_type": "P", "stock_price": 286.44, "utc_time": 1774535265000}, {"instrument": "GOOGL", "mid_signal": -2715, "gamma_signal": -766, "vega_signal": -1213, "option_type": "C", "stock_price": 286.46, "utc_time": 1774535270000}, {"instrument": "GOOGL", "mid_signal": -7116, "gamma_signal": -1318, "vega_signal": 15716, "option_type": "P", "stock_price": 286.46, "utc_time": 1774535270000}, {"instrument": "GOOGL", "mid_signal": 32402, "gamma_signal": 1877, "vega_signal": 16544, "option_type": "C", "stock_price": 286.54, "utc_time": 1774535275000}, {"instrument": "GOOGL", "mid_signal": 102058, "gamma_signal": -13282, "vega_signal": -13080, "option_type": "P", "stock_price": 286.46, "utc_time": 1774535275000}, {"instrument": "GOOGL", "mid_signal": -155059, "gamma_signal": -20837, "vega_signal": -10761, "option_type": "C", "stock_price": 286.53, "utc_time": 1774535280000}, {"instrument": "GOOGL", "mid_signal": -11211, "gamma_signal": 1803, "vega_signal": 1832, "option_type": "P", "stock_price": 286.53, "utc_time": 1774535280000}, {"instrument": "GOOGL", "mid_signal": -389820, "gamma_signal": -16605, "vega_signal": -350835, "option_type": "C", "stock_price": 286.53, "utc_time": 1774535285000}, {"instrument": "GOOGL", "mid_signal": -1760, "gamma_signal": 1902, "vega_signal": 2060, "option_type": "P", "stock_price": 286.54, "utc_time": 1774535285000}, {"instrument": "GOOGL", "mid_signal": 9774, "gamma_signal": -862, "vega_signal": 2830, "option_type": "C", "stock_price": 286.53, "utc_time": 1774535290000}, {"instrument": "GOOGL", "mid_signal": 44690, "gamma_signal": -10890, "vega_signal": -8430, "option_type": "P", "stock_price": 286.53, "utc_time": 1774535290000}, {"instrument": "GOOGL", "mid_signal": -396178, "gamma_signal": -15581, "vega_signal": -415550, "option_type": "C", "stock_price": 286.575, "utc_time": 1774535295000}, {"instrument": "GOOGL", "mid_signal": -98746, "gamma_signal": 20345, "vega_signal": 9250, "option_type": "P", "stock_price": 286.53, "utc_time": 1774535295000}, {"instrument": "GOOGL", "mid_signal": -86449, "gamma_signal": -1009, "vega_signal": -118562, "option_type": "C", "stock_price": 286.61, "utc_time": 1774535300000}, {"instrument": "GOOGL", "mid_signal": 7373, "gamma_signal": -1456, "vega_signal": -1538, "option_type": "P", "stock_price": 286.575, "utc_time": 1774535300000}, {"instrument": "GOOGL", "mid_signal": -28597, "gamma_signal": -1705, "vega_signal": -29599, "option_type": "C", "stock_price": 286.62, "utc_time": 1774535305000}, {"instrument": "GOOGL", "mid_signal": 2145, "gamma_signal": -51, "vega_signal": -7395, "option_type": "P", "stock_price": 286.65, "utc_time": 1774535305000}, {"instrument": "GOOGL", "mid_signal": -294990, "gamma_signal": -58045, "vega_signal": -211115, "option_type": "C", "stock_price": 286.73, "utc_time": 1774535310000}, {"instrument": "GOOGL", "mid_signal": 90582, "gamma_signal": -8109, "vega_signal": -64030, "option_type": "P", "stock_price": 286.73, "utc_time": 1774535310000}, {"instrument": "GOOGL", "mid_signal": 249119, "gamma_signal": 8179, "vega_signal": 371308, "option_type": "C", "stock_price": 286.95, "utc_time": 1774535315000}, {"instrument": "GOOGL", "mid_signal": 208293, "gamma_signal": -9926, "vega_signal": -461704, "option_type": "P", "stock_price": 286.95, "utc_time": 1774535315000}, {"instrument": "GOOGL", "mid_signal": 97628, "gamma_signal": -1216, "vega_signal": 155445, "option_type": "C", "stock_price": 286.92, "utc_time": 1774535320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.95, "utc_time": 1774535320000}, {"instrument": "GOOGL", "mid_signal": 442134, "gamma_signal": 28310, "vega_signal": 166458, "option_type": "C", "stock_price": 286.92, "utc_time": 1774535325000}, {"instrument": "GOOGL", "mid_signal": 68654, "gamma_signal": -9271, "vega_signal": -43689, "option_type": "P", "stock_price": 286.92, "utc_time": 1774535325000}, {"instrument": "GOOGL", "mid_signal": 23038, "gamma_signal": 747, "vega_signal": 12375, "option_type": "C", "stock_price": 286.77, "utc_time": 1774535330000}, {"instrument": "GOOGL", "mid_signal": 57450, "gamma_signal": -2105, "vega_signal": 24694, "option_type": "P", "stock_price": 286.77, "utc_time": 1774535330000}, {"instrument": "GOOGL", "mid_signal": 24569, "gamma_signal": 1103, "vega_signal": 4342, "option_type": "C", "stock_price": 286.74, "utc_time": 1774535335000}, {"instrument": "GOOGL", "mid_signal": -27441, "gamma_signal": 3758, "vega_signal": 3718, "option_type": "P", "stock_price": 286.76, "utc_time": 1774535335000}, {"instrument": "GOOGL", "mid_signal": -2988, "gamma_signal": -3146, "vega_signal": 16817, "option_type": "C", "stock_price": 286.78, "utc_time": 1774535340000}, {"instrument": "GOOGL", "mid_signal": -45886, "gamma_signal": 2447, "vega_signal": 24523, "option_type": "P", "stock_price": 286.78, "utc_time": 1774535340000}, {"instrument": "GOOGL", "mid_signal": -8525, "gamma_signal": -1378, "vega_signal": -4222, "option_type": "C", "stock_price": 286.78, "utc_time": 1774535345000}, {"instrument": "GOOGL", "mid_signal": 3812, "gamma_signal": 899, "vega_signal": -11303, "option_type": "P", "stock_price": 286.78, "utc_time": 1774535345000}, {"instrument": "GOOGL", "mid_signal": 78738, "gamma_signal": 10584, "vega_signal": 27577, "option_type": "C", "stock_price": 286.78, "utc_time": 1774535350000}, {"instrument": "GOOGL", "mid_signal": -52407, "gamma_signal": 5953, "vega_signal": 16342, "option_type": "P", "stock_price": 286.78, "utc_time": 1774535350000}, {"instrument": "GOOGL", "mid_signal": -284882, "gamma_signal": -4797, "vega_signal": -505510, "option_type": "C", "stock_price": 286.62, "utc_time": 1774535355000}, {"instrument": "GOOGL", "mid_signal": 50835, "gamma_signal": -6489, "vega_signal": -6412, "option_type": "P", "stock_price": 286.59, "utc_time": 1774535355000}, {"instrument": "GOOGL", "mid_signal": 35697, "gamma_signal": 645, "vega_signal": 59411, "option_type": "C", "stock_price": 286.53, "utc_time": 1774535360000}, {"instrument": "GOOGL", "mid_signal": -10586, "gamma_signal": -3172, "vega_signal": 13703, "option_type": "P", "stock_price": 286.52, "utc_time": 1774535360000}, {"instrument": "GOOGL", "mid_signal": -22597, "gamma_signal": -3596, "vega_signal": 5964, "option_type": "C", "stock_price": 286.47, "utc_time": 1774535365000}, {"instrument": "GOOGL", "mid_signal": -118008, "gamma_signal": -1359, "vega_signal": 385406, "option_type": "P", "stock_price": 286.47, "utc_time": 1774535365000}, {"instrument": "GOOGL", "mid_signal": -736, "gamma_signal": -4550, "vega_signal": 25042, "option_type": "C", "stock_price": 286.46, "utc_time": 1774535370000}, {"instrument": "GOOGL", "mid_signal": -15950, "gamma_signal": 1969, "vega_signal": 1882, "option_type": "P", "stock_price": 286.46, "utc_time": 1774535370000}, {"instrument": "GOOGL", "mid_signal": 7486, "gamma_signal": 796, "vega_signal": -5346, "option_type": "C", "stock_price": 286.345, "utc_time": 1774535375000}, {"instrument": "GOOGL", "mid_signal": -81929, "gamma_signal": 11091, "vega_signal": 25879, "option_type": "P", "stock_price": 286.32, "utc_time": 1774535375000}, {"instrument": "GOOGL", "mid_signal": 442975, "gamma_signal": 33279, "vega_signal": 81829, "option_type": "C", "stock_price": 286.31, "utc_time": 1774535380000}, {"instrument": "GOOGL", "mid_signal": 73158, "gamma_signal": -10111, "vega_signal": -11138, "option_type": "P", "stock_price": 286.31, "utc_time": 1774535380000}, {"instrument": "GOOGL", "mid_signal": 74557, "gamma_signal": -3184, "vega_signal": 273353, "option_type": "C", "stock_price": 286.39, "utc_time": 1774535385000}, {"instrument": "GOOGL", "mid_signal": 191937, "gamma_signal": -30864, "vega_signal": -21198, "option_type": "P", "stock_price": 286.31, "utc_time": 1774535385000}, {"instrument": "GOOGL", "mid_signal": 38527, "gamma_signal": 4970, "vega_signal": -10183, "option_type": "C", "stock_price": 286.42, "utc_time": 1774535390000}, {"instrument": "GOOGL", "mid_signal": 1654, "gamma_signal": -1498, "vega_signal": -1724, "option_type": "P", "stock_price": 286.43, "utc_time": 1774535390000}, {"instrument": "GOOGL", "mid_signal": -59023, "gamma_signal": -9353, "vega_signal": -12960, "option_type": "C", "stock_price": 286.3, "utc_time": 1774535395000}, {"instrument": "GOOGL", "mid_signal": 91957, "gamma_signal": -7977, "vega_signal": -46070, "option_type": "P", "stock_price": 286.3, "utc_time": 1774535395000}, {"instrument": "GOOGL", "mid_signal": -199098, "gamma_signal": -8461, "vega_signal": -205989, "option_type": "C", "stock_price": 286.35, "utc_time": 1774535400000}, {"instrument": "GOOGL", "mid_signal": -19804, "gamma_signal": 751, "vega_signal": 16953, "option_type": "P", "stock_price": 286.3, "utc_time": 1774535400000}, {"instrument": "GOOGL", "mid_signal": 146972, "gamma_signal": 2364, "vega_signal": 158633, "option_type": "C", "stock_price": 286.415, "utc_time": 1774535405000}, {"instrument": "GOOGL", "mid_signal": 44723, "gamma_signal": -7245, "vega_signal": -7314, "option_type": "P", "stock_price": 286.415, "utc_time": 1774535405000}, {"instrument": "GOOGL", "mid_signal": -270933, "gamma_signal": -3451, "vega_signal": -626966, "option_type": "C", "stock_price": 286.415, "utc_time": 1774535410000}, {"instrument": "GOOGL", "mid_signal": 20966, "gamma_signal": -4115, "vega_signal": -4288, "option_type": "P", "stock_price": 286.415, "utc_time": 1774535410000}, {"instrument": "GOOGL", "mid_signal": 6568, "gamma_signal": -1457, "vega_signal": 16593, "option_type": "C", "stock_price": 286.39, "utc_time": 1774535415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.415, "utc_time": 1774535415000}, {"instrument": "GOOGL", "mid_signal": 154163, "gamma_signal": 7492, "vega_signal": 397234, "option_type": "C", "stock_price": 286.47, "utc_time": 1774535420000}, {"instrument": "GOOGL", "mid_signal": -2496, "gamma_signal": 14, "vega_signal": 481, "option_type": "P", "stock_price": 286.47, "utc_time": 1774535420000}, {"instrument": "GOOGL", "mid_signal": 405167, "gamma_signal": 14900, "vega_signal": 503514, "option_type": "C", "stock_price": 286.64, "utc_time": 1774535425000}, {"instrument": "GOOGL", "mid_signal": 21530, "gamma_signal": -1527, "vega_signal": -16835, "option_type": "P", "stock_price": 286.64, "utc_time": 1774535425000}, {"instrument": "GOOGL", "mid_signal": -80490, "gamma_signal": -2515, "vega_signal": -75738, "option_type": "C", "stock_price": 286.64, "utc_time": 1774535430000}, {"instrument": "GOOGL", "mid_signal": 18955, "gamma_signal": -707, "vega_signal": -267, "option_type": "P", "stock_price": 286.64, "utc_time": 1774535430000}, {"instrument": "GOOGL", "mid_signal": -59466, "gamma_signal": -160, "vega_signal": -58884, "option_type": "C", "stock_price": 286.64, "utc_time": 1774535435000}, {"instrument": "GOOGL", "mid_signal": 49048, "gamma_signal": -5819, "vega_signal": -5612, "option_type": "P", "stock_price": 286.64, "utc_time": 1774535435000}, {"instrument": "GOOGL", "mid_signal": 8121, "gamma_signal": 775, "vega_signal": 10531, "option_type": "C", "stock_price": 286.64, "utc_time": 1774535440000}, {"instrument": "GOOGL", "mid_signal": 104915, "gamma_signal": -22709, "vega_signal": -23062, "option_type": "P", "stock_price": 286.64, "utc_time": 1774535440000}, {"instrument": "GOOGL", "mid_signal": -50923, "gamma_signal": -5245, "vega_signal": -5549, "option_type": "C", "stock_price": 286.64, "utc_time": 1774535445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.64, "utc_time": 1774535445000}, {"instrument": "GOOGL", "mid_signal": -15179, "gamma_signal": 458, "vega_signal": 115041, "option_type": "C", "stock_price": 286.71, "utc_time": 1774535450000}, {"instrument": "GOOGL", "mid_signal": 165008, "gamma_signal": -17854, "vega_signal": -74257, "option_type": "P", "stock_price": 286.71, "utc_time": 1774535450000}, {"instrument": "GOOGL", "mid_signal": 236374, "gamma_signal": 3931, "vega_signal": 177842, "option_type": "C", "stock_price": 286.78, "utc_time": 1774535455000}, {"instrument": "GOOGL", "mid_signal": 27933, "gamma_signal": -3770, "vega_signal": -3717, "option_type": "P", "stock_price": 286.73, "utc_time": 1774535455000}, {"instrument": "GOOGL", "mid_signal": 149442, "gamma_signal": 2433, "vega_signal": 162932, "option_type": "C", "stock_price": 286.84, "utc_time": 1774535460000}, {"instrument": "GOOGL", "mid_signal": 21379, "gamma_signal": -242, "vega_signal": -44717, "option_type": "P", "stock_price": 286.84, "utc_time": 1774535460000}, {"instrument": "GOOGL", "mid_signal": -554152, "gamma_signal": -34096, "vega_signal": -211120, "option_type": "C", "stock_price": 286.78, "utc_time": 1774535465000}, {"instrument": "GOOGL", "mid_signal": -142388, "gamma_signal": 19826, "vega_signal": 24318, "option_type": "P", "stock_price": 286.84, "utc_time": 1774535465000}, {"instrument": "GOOGL", "mid_signal": 494831, "gamma_signal": 23534, "vega_signal": 59085, "option_type": "C", "stock_price": 286.93, "utc_time": 1774535470000}, {"instrument": "GOOGL", "mid_signal": 45932, "gamma_signal": 2812, "vega_signal": -93353, "option_type": "P", "stock_price": 286.93, "utc_time": 1774535470000}, {"instrument": "GOOGL", "mid_signal": 460419, "gamma_signal": 18750, "vega_signal": 379990, "option_type": "C", "stock_price": 287, "utc_time": 1774535475000}, {"instrument": "GOOGL", "mid_signal": -23178, "gamma_signal": 3663, "vega_signal": 3695, "option_type": "P", "stock_price": 287, "utc_time": 1774535475000}, {"instrument": "GOOGL", "mid_signal": -245985, "gamma_signal": -9000, "vega_signal": -58375, "option_type": "C", "stock_price": 286.88, "utc_time": 1774535480000}, {"instrument": "GOOGL", "mid_signal": 7945, "gamma_signal": -589, "vega_signal": -12365, "option_type": "P", "stock_price": 286.87, "utc_time": 1774535480000}, {"instrument": "GOOGL", "mid_signal": 294980, "gamma_signal": 11718, "vega_signal": 66880, "option_type": "C", "stock_price": 286.99, "utc_time": 1774535485000}, {"instrument": "GOOGL", "mid_signal": 65173, "gamma_signal": -2651, "vega_signal": -50209, "option_type": "P", "stock_price": 286.99, "utc_time": 1774535485000}, {"instrument": "GOOGL", "mid_signal": -312585, "gamma_signal": -34110, "vega_signal": -71602, "option_type": "C", "stock_price": 286.99, "utc_time": 1774535490000}, {"instrument": "GOOGL", "mid_signal": 13695, "gamma_signal": -2788, "vega_signal": -2961, "option_type": "P", "stock_price": 286.99, "utc_time": 1774535490000}, {"instrument": "GOOGL", "mid_signal": 539730, "gamma_signal": 27935, "vega_signal": 294311, "option_type": "C", "stock_price": 287.06, "utc_time": 1774535495000}, {"instrument": "GOOGL", "mid_signal": 181062, "gamma_signal": -22049, "vega_signal": -19002, "option_type": "P", "stock_price": 287.12, "utc_time": 1774535495000}, {"instrument": "GOOGL", "mid_signal": 32658, "gamma_signal": 10219, "vega_signal": 367983, "option_type": "C", "stock_price": 286.965, "utc_time": 1774535500000}, {"instrument": "GOOGL", "mid_signal": 64202, "gamma_signal": -1407, "vega_signal": -1550, "option_type": "P", "stock_price": 286.965, "utc_time": 1774535500000}, {"instrument": "GOOGL", "mid_signal": 147376, "gamma_signal": 10916, "vega_signal": 29926, "option_type": "C", "stock_price": 286.965, "utc_time": 1774535505000}, {"instrument": "GOOGL", "mid_signal": -12586, "gamma_signal": -230, "vega_signal": 20628, "option_type": "P", "stock_price": 286.965, "utc_time": 1774535505000}, {"instrument": "GOOGL", "mid_signal": -222452, "gamma_signal": -8913, "vega_signal": 3711, "option_type": "C", "stock_price": 287, "utc_time": 1774535510000}, {"instrument": "GOOGL", "mid_signal": -15912, "gamma_signal": 516, "vega_signal": 29981, "option_type": "P", "stock_price": 287, "utc_time": 1774535510000}, {"instrument": "GOOGL", "mid_signal": -154438, "gamma_signal": -19279, "vega_signal": -103631, "option_type": "C", "stock_price": 287, "utc_time": 1774535515000}, {"instrument": "GOOGL", "mid_signal": -73014, "gamma_signal": 19357, "vega_signal": -20073, "option_type": "P", "stock_price": 287, "utc_time": 1774535515000}, {"instrument": "GOOGL", "mid_signal": -259465, "gamma_signal": -10766, "vega_signal": -30600, "option_type": "C", "stock_price": 287, "utc_time": 1774535520000}, {"instrument": "GOOGL", "mid_signal": -355463, "gamma_signal": 33106, "vega_signal": 254156, "option_type": "P", "stock_price": 287, "utc_time": 1774535520000}, {"instrument": "GOOGL", "mid_signal": -244562, "gamma_signal": -9764, "vega_signal": -11015, "option_type": "C", "stock_price": 286.91, "utc_time": 1774535525000}, {"instrument": "GOOGL", "mid_signal": -90030, "gamma_signal": 10926, "vega_signal": 23255, "option_type": "P", "stock_price": 286.91, "utc_time": 1774535525000}, {"instrument": "GOOGL", "mid_signal": 703336, "gamma_signal": 39158, "vega_signal": 246104, "option_type": "C", "stock_price": 286.99, "utc_time": 1774535530000}, {"instrument": "GOOGL", "mid_signal": -273451, "gamma_signal": 19904, "vega_signal": 146849, "option_type": "P", "stock_price": 286.99, "utc_time": 1774535530000}, {"instrument": "GOOGL", "mid_signal": 298951, "gamma_signal": 63344, "vega_signal": 96929, "option_type": "C", "stock_price": 287.2, "utc_time": 1774535535000}, {"instrument": "GOOGL", "mid_signal": 395006, "gamma_signal": -44793, "vega_signal": -53285, "option_type": "P", "stock_price": 287.2, "utc_time": 1774535535000}, {"instrument": "GOOGL", "mid_signal": 714492, "gamma_signal": 72345, "vega_signal": 313789, "option_type": "C", "stock_price": 287.21, "utc_time": 1774535540000}, {"instrument": "GOOGL", "mid_signal": 3324475, "gamma_signal": -574081, "vega_signal": -563546, "option_type": "P", "stock_price": 287.21, "utc_time": 1774535540000}, {"instrument": "GOOGL", "mid_signal": -74389, "gamma_signal": -30817, "vega_signal": 126346, "option_type": "C", "stock_price": 287.28, "utc_time": 1774535545000}, {"instrument": "GOOGL", "mid_signal": 872391, "gamma_signal": -127419, "vega_signal": -132103, "option_type": "P", "stock_price": 287.28, "utc_time": 1774535545000}, {"instrument": "GOOGL", "mid_signal": 46764, "gamma_signal": 10199, "vega_signal": -151569, "option_type": "C", "stock_price": 287.34, "utc_time": 1774535550000}, {"instrument": "GOOGL", "mid_signal": 1869815, "gamma_signal": -309929, "vega_signal": -385275, "option_type": "P", "stock_price": 287.35, "utc_time": 1774535550000}, {"instrument": "GOOGL", "mid_signal": 2848423, "gamma_signal": 535516, "vega_signal": 589383, "option_type": "C", "stock_price": 287.42, "utc_time": 1774535555000}, {"instrument": "GOOGL", "mid_signal": -669923, "gamma_signal": 46823, "vega_signal": 173653, "option_type": "P", "stock_price": 287.42, "utc_time": 1774535555000}, {"instrument": "GOOGL", "mid_signal": 398803, "gamma_signal": 9268, "vega_signal": 169789, "option_type": "C", "stock_price": 287.33, "utc_time": 1774535560000}, {"instrument": "GOOGL", "mid_signal": 41465, "gamma_signal": -7824, "vega_signal": -11376, "option_type": "P", "stock_price": 287.33, "utc_time": 1774535560000}, {"instrument": "GOOGL", "mid_signal": -3212, "gamma_signal": 1031, "vega_signal": -13339, "option_type": "C", "stock_price": 287.27, "utc_time": 1774535565000}, {"instrument": "GOOGL", "mid_signal": -223151, "gamma_signal": 10367, "vega_signal": -8269, "option_type": "P", "stock_price": 287.27, "utc_time": 1774535565000}, {"instrument": "GOOGL", "mid_signal": -87789, "gamma_signal": -7102, "vega_signal": -13336, "option_type": "C", "stock_price": 287.23, "utc_time": 1774535570000}, {"instrument": "GOOGL", "mid_signal": -286008, "gamma_signal": 19829, "vega_signal": 28079, "option_type": "P", "stock_price": 287.24, "utc_time": 1774535570000}, {"instrument": "GOOGL", "mid_signal": 80959, "gamma_signal": -3505, "vega_signal": 303167, "option_type": "C", "stock_price": 287.26, "utc_time": 1774535575000}, {"instrument": "GOOGL", "mid_signal": -128857, "gamma_signal": 19057, "vega_signal": 2981, "option_type": "P", "stock_price": 287.26, "utc_time": 1774535575000}, {"instrument": "GOOGL", "mid_signal": -185396, "gamma_signal": -8040, "vega_signal": 88593, "option_type": "C", "stock_price": 287.36, "utc_time": 1774535580000}, {"instrument": "GOOGL", "mid_signal": -258652, "gamma_signal": 4677, "vega_signal": 10282, "option_type": "P", "stock_price": 287.36, "utc_time": 1774535580000}, {"instrument": "GOOGL", "mid_signal": 97096, "gamma_signal": -6135, "vega_signal": 147873, "option_type": "C", "stock_price": 287.36, "utc_time": 1774535585000}, {"instrument": "GOOGL", "mid_signal": -2664, "gamma_signal": 1538, "vega_signal": 19211, "option_type": "P", "stock_price": 287.36, "utc_time": 1774535585000}, {"instrument": "GOOGL", "mid_signal": -115103, "gamma_signal": -7586, "vega_signal": 144978, "option_type": "C", "stock_price": 287.36, "utc_time": 1774535590000}, {"instrument": "GOOGL", "mid_signal": -21028, "gamma_signal": 1119, "vega_signal": 2924, "option_type": "P", "stock_price": 287.27, "utc_time": 1774535590000}, {"instrument": "GOOGL", "mid_signal": 84691, "gamma_signal": -372, "vega_signal": 111749, "option_type": "C", "stock_price": 287.2, "utc_time": 1774535595000}, {"instrument": "GOOGL", "mid_signal": 25435, "gamma_signal": -625, "vega_signal": -22291, "option_type": "P", "stock_price": 287.27, "utc_time": 1774535595000}, {"instrument": "GOOGL", "mid_signal": 153687, "gamma_signal": 2970, "vega_signal": 136204, "option_type": "C", "stock_price": 287.18, "utc_time": 1774535600000}, {"instrument": "GOOGL", "mid_signal": -284021, "gamma_signal": 17162, "vega_signal": 26723, "option_type": "P", "stock_price": 287.18, "utc_time": 1774535600000}, {"instrument": "GOOGL", "mid_signal": -69588, "gamma_signal": -6985, "vega_signal": -7250, "option_type": "C", "stock_price": 287.17, "utc_time": 1774535605000}, {"instrument": "GOOGL", "mid_signal": 251077, "gamma_signal": -37969, "vega_signal": 44365, "option_type": "P", "stock_price": 287.18, "utc_time": 1774535605000}, {"instrument": "GOOGL", "mid_signal": -494740, "gamma_signal": 1924, "vega_signal": -1284287, "option_type": "C", "stock_price": 287.15, "utc_time": 1774535610000}, {"instrument": "GOOGL", "mid_signal": -89859, "gamma_signal": 12934, "vega_signal": 66239, "option_type": "P", "stock_price": 287.15, "utc_time": 1774535610000}, {"instrument": "GOOGL", "mid_signal": 188970, "gamma_signal": 26889, "vega_signal": 103596, "option_type": "C", "stock_price": 287.15, "utc_time": 1774535615000}, {"instrument": "GOOGL", "mid_signal": -95317, "gamma_signal": 17842, "vega_signal": 18263, "option_type": "P", "stock_price": 287.15, "utc_time": 1774535615000}, {"instrument": "GOOGL", "mid_signal": 51351, "gamma_signal": -5064, "vega_signal": 143628, "option_type": "C", "stock_price": 287.14, "utc_time": 1774535620000}, {"instrument": "GOOGL", "mid_signal": 28869, "gamma_signal": -5814, "vega_signal": -6004, "option_type": "P", "stock_price": 287.15, "utc_time": 1774535620000}, {"instrument": "GOOGL", "mid_signal": 205858, "gamma_signal": 6956, "vega_signal": 185156, "option_type": "C", "stock_price": 287.27, "utc_time": 1774535625000}, {"instrument": "GOOGL", "mid_signal": 264791, "gamma_signal": -8829, "vega_signal": -37479, "option_type": "P", "stock_price": 287.27, "utc_time": 1774535625000}, {"instrument": "GOOGL", "mid_signal": -211807, "gamma_signal": -5116, "vega_signal": -37955, "option_type": "C", "stock_price": 287.27, "utc_time": 1774535630000}, {"instrument": "GOOGL", "mid_signal": -7541, "gamma_signal": -501, "vega_signal": 16784, "option_type": "P", "stock_price": 287.27, "utc_time": 1774535630000}, {"instrument": "GOOGL", "mid_signal": 506650, "gamma_signal": 20994, "vega_signal": 228441, "option_type": "C", "stock_price": 287.11, "utc_time": 1774535635000}, {"instrument": "GOOGL", "mid_signal": -106413, "gamma_signal": 6005, "vega_signal": 7364, "option_type": "P", "stock_price": 287.11, "utc_time": 1774535635000}, {"instrument": "GOOGL", "mid_signal": -83548, "gamma_signal": -4145, "vega_signal": -65205, "option_type": "C", "stock_price": 287.12, "utc_time": 1774535640000}, {"instrument": "GOOGL", "mid_signal": 56611, "gamma_signal": -6934, "vega_signal": -2588, "option_type": "P", "stock_price": 287.12, "utc_time": 1774535640000}, {"instrument": "GOOGL", "mid_signal": -2891, "gamma_signal": 2805, "vega_signal": -24634, "option_type": "C", "stock_price": 287.12, "utc_time": 1774535645000}, {"instrument": "GOOGL", "mid_signal": -13223, "gamma_signal": 148, "vega_signal": 28019, "option_type": "P", "stock_price": 287.12, "utc_time": 1774535645000}, {"instrument": "GOOGL", "mid_signal": 65372, "gamma_signal": 6586, "vega_signal": 8799, "option_type": "C", "stock_price": 287.14, "utc_time": 1774535650000}, {"instrument": "GOOGL", "mid_signal": -13763, "gamma_signal": 2177, "vega_signal": 2128, "option_type": "P", "stock_price": 287.14, "utc_time": 1774535650000}, {"instrument": "GOOGL", "mid_signal": -119790, "gamma_signal": -6437, "vega_signal": -57907, "option_type": "C", "stock_price": 286.93, "utc_time": 1774535655000}, {"instrument": "GOOGL", "mid_signal": -132659, "gamma_signal": 6142, "vega_signal": 118168, "option_type": "P", "stock_price": 286.93, "utc_time": 1774535655000}, {"instrument": "GOOGL", "mid_signal": 43099, "gamma_signal": 2605, "vega_signal": 2047, "option_type": "C", "stock_price": 286.93, "utc_time": 1774535660000}, {"instrument": "GOOGL", "mid_signal": -225121, "gamma_signal": 18785, "vega_signal": 40946, "option_type": "P", "stock_price": 286.93, "utc_time": 1774535660000}, {"instrument": "GOOGL", "mid_signal": 6546, "gamma_signal": 2529, "vega_signal": 3913, "option_type": "C", "stock_price": 286.93, "utc_time": 1774535665000}, {"instrument": "GOOGL", "mid_signal": 67121, "gamma_signal": -7457, "vega_signal": -28402, "option_type": "P", "stock_price": 286.93, "utc_time": 1774535665000}, {"instrument": "GOOGL", "mid_signal": 267129, "gamma_signal": 4328, "vega_signal": 161421, "option_type": "C", "stock_price": 287.2, "utc_time": 1774535670000}, {"instrument": "GOOGL", "mid_signal": 208477, "gamma_signal": -4707, "vega_signal": -14180, "option_type": "P", "stock_price": 287.12, "utc_time": 1774535670000}, {"instrument": "GOOGL", "mid_signal": 311848, "gamma_signal": 13404, "vega_signal": 64477, "option_type": "C", "stock_price": 287.21, "utc_time": 1774535675000}, {"instrument": "GOOGL", "mid_signal": -197893, "gamma_signal": 10902, "vega_signal": 6001, "option_type": "P", "stock_price": 287.21, "utc_time": 1774535675000}, {"instrument": "GOOGL", "mid_signal": 22589, "gamma_signal": 886, "vega_signal": -8245, "option_type": "C", "stock_price": 287.21, "utc_time": 1774535680000}, {"instrument": "GOOGL", "mid_signal": 256555, "gamma_signal": -17494, "vega_signal": -12587, "option_type": "P", "stock_price": 287.21, "utc_time": 1774535680000}, {"instrument": "GOOGL", "mid_signal": 49067, "gamma_signal": 6555, "vega_signal": 6585, "option_type": "C", "stock_price": 287.1, "utc_time": 1774535685000}, {"instrument": "GOOGL", "mid_signal": -104103, "gamma_signal": 16046, "vega_signal": 55839, "option_type": "P", "stock_price": 287.12, "utc_time": 1774535685000}, {"instrument": "GOOGL", "mid_signal": 9081, "gamma_signal": 1741, "vega_signal": 1700, "option_type": "C", "stock_price": 287.12, "utc_time": 1774535690000}, {"instrument": "GOOGL", "mid_signal": -202249, "gamma_signal": 13970, "vega_signal": 52287, "option_type": "P", "stock_price": 287.12, "utc_time": 1774535690000}, {"instrument": "GOOGL", "mid_signal": -2006, "gamma_signal": 1026, "vega_signal": -19582, "option_type": "C", "stock_price": 287.03, "utc_time": 1774535695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.12, "utc_time": 1774535695000}, {"instrument": "GOOGL", "mid_signal": -34121, "gamma_signal": -2354, "vega_signal": 16761, "option_type": "C", "stock_price": 287.1, "utc_time": 1774535700000}, {"instrument": "GOOGL", "mid_signal": 239842, "gamma_signal": -13148, "vega_signal": -11829, "option_type": "P", "stock_price": 287.03, "utc_time": 1774535700000}, {"instrument": "GOOGL", "mid_signal": 445532, "gamma_signal": 11135, "vega_signal": 76928, "option_type": "C", "stock_price": 287.09, "utc_time": 1774535705000}, {"instrument": "GOOGL", "mid_signal": 54224, "gamma_signal": -3026, "vega_signal": -45596, "option_type": "P", "stock_price": 287.09, "utc_time": 1774535705000}, {"instrument": "GOOGL", "mid_signal": -144516, "gamma_signal": -2396, "vega_signal": -232879, "option_type": "C", "stock_price": 287.09, "utc_time": 1774535710000}, {"instrument": "GOOGL", "mid_signal": -8121, "gamma_signal": 535, "vega_signal": 9619, "option_type": "P", "stock_price": 287.09, "utc_time": 1774535710000}, {"instrument": "GOOGL", "mid_signal": 20994, "gamma_signal": 3781, "vega_signal": 6328, "option_type": "C", "stock_price": 287.18, "utc_time": 1774535715000}, {"instrument": "GOOGL", "mid_signal": 290228, "gamma_signal": -22616, "vega_signal": -15843, "option_type": "P", "stock_price": 287.15, "utc_time": 1774535715000}, {"instrument": "GOOGL", "mid_signal": 86629, "gamma_signal": 3578, "vega_signal": 21585, "option_type": "C", "stock_price": 287.21, "utc_time": 1774535720000}, {"instrument": "GOOGL", "mid_signal": -14130, "gamma_signal": -1554, "vega_signal": -2547, "option_type": "P", "stock_price": 287.21, "utc_time": 1774535720000}, {"instrument": "GOOGL", "mid_signal": -16018, "gamma_signal": -685, "vega_signal": -9795, "option_type": "C", "stock_price": 287.1, "utc_time": 1774535725000}, {"instrument": "GOOGL", "mid_signal": -27744, "gamma_signal": 229, "vega_signal": 357, "option_type": "P", "stock_price": 287.1, "utc_time": 1774535725000}, {"instrument": "GOOGL", "mid_signal": 42736, "gamma_signal": 1841, "vega_signal": 70935, "option_type": "C", "stock_price": 287.1, "utc_time": 1774535730000}, {"instrument": "GOOGL", "mid_signal": -14968, "gamma_signal": 1991, "vega_signal": 1903, "option_type": "P", "stock_price": 287.21, "utc_time": 1774535730000}, {"instrument": "GOOGL", "mid_signal": 608961, "gamma_signal": 43998, "vega_signal": 240315, "option_type": "C", "stock_price": 287.4, "utc_time": 1774535735000}, {"instrument": "GOOGL", "mid_signal": 413287, "gamma_signal": -73169, "vega_signal": -43587, "option_type": "P", "stock_price": 287.4, "utc_time": 1774535735000}, {"instrument": "GOOGL", "mid_signal": 203014, "gamma_signal": 31555, "vega_signal": 36311, "option_type": "C", "stock_price": 287.4, "utc_time": 1774535740000}, {"instrument": "GOOGL", "mid_signal": 56734, "gamma_signal": -2549, "vega_signal": -49002, "option_type": "P", "stock_price": 287.4, "utc_time": 1774535740000}, {"instrument": "GOOGL", "mid_signal": 71339, "gamma_signal": 17490, "vega_signal": -10379, "option_type": "C", "stock_price": 287.365, "utc_time": 1774535745000}, {"instrument": "GOOGL", "mid_signal": -24553, "gamma_signal": 1186, "vega_signal": 18030, "option_type": "P", "stock_price": 287.365, "utc_time": 1774535745000}, {"instrument": "GOOGL", "mid_signal": 35572, "gamma_signal": -748, "vega_signal": -15337, "option_type": "C", "stock_price": 287.34, "utc_time": 1774535750000}, {"instrument": "GOOGL", "mid_signal": 68694, "gamma_signal": -8067, "vega_signal": -9734, "option_type": "P", "stock_price": 287.34, "utc_time": 1774535750000}, {"instrument": "GOOGL", "mid_signal": 812320, "gamma_signal": 111782, "vega_signal": 225475, "option_type": "C", "stock_price": 287.4, "utc_time": 1774535755000}, {"instrument": "GOOGL", "mid_signal": -479456, "gamma_signal": 63784, "vega_signal": 60957, "option_type": "P", "stock_price": 287.4, "utc_time": 1774535755000}, {"instrument": "GOOGL", "mid_signal": 384917, "gamma_signal": 32449, "vega_signal": 135312, "option_type": "C", "stock_price": 287.29, "utc_time": 1774535760000}, {"instrument": "GOOGL", "mid_signal": 35067, "gamma_signal": -4658, "vega_signal": -848, "option_type": "P", "stock_price": 287.29, "utc_time": 1774535760000}, {"instrument": "GOOGL", "mid_signal": 12458, "gamma_signal": 2092, "vega_signal": 4229, "option_type": "C", "stock_price": 287.29, "utc_time": 1774535765000}, {"instrument": "GOOGL", "mid_signal": -46664, "gamma_signal": 4559, "vega_signal": 18358, "option_type": "P", "stock_price": 287.29, "utc_time": 1774535765000}, {"instrument": "GOOGL", "mid_signal": 58037, "gamma_signal": 1586, "vega_signal": 79131, "option_type": "C", "stock_price": 287.37, "utc_time": 1774535770000}, {"instrument": "GOOGL", "mid_signal": 405680, "gamma_signal": -54164, "vega_signal": -51848, "option_type": "P", "stock_price": 287.37, "utc_time": 1774535770000}, {"instrument": "GOOGL", "mid_signal": -155663, "gamma_signal": -502, "vega_signal": -177080, "option_type": "C", "stock_price": 287.41, "utc_time": 1774535775000}, {"instrument": "GOOGL", "mid_signal": -14984, "gamma_signal": 1993, "vega_signal": 1905, "option_type": "P", "stock_price": 287.41, "utc_time": 1774535775000}, {"instrument": "GOOGL", "mid_signal": -345649, "gamma_signal": -85375, "vega_signal": 61124, "option_type": "C", "stock_price": 287.3, "utc_time": 1774535780000}, {"instrument": "GOOGL", "mid_signal": -11133, "gamma_signal": 1052, "vega_signal": 872, "option_type": "P", "stock_price": 287.32, "utc_time": 1774535780000}, {"instrument": "GOOGL", "mid_signal": -66534, "gamma_signal": -9678, "vega_signal": -62082, "option_type": "C", "stock_price": 287.35, "utc_time": 1774535785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.3, "utc_time": 1774535785000}, {"instrument": "GOOGL", "mid_signal": 132048, "gamma_signal": 1645, "vega_signal": 151491, "option_type": "C", "stock_price": 287.24, "utc_time": 1774535790000}, {"instrument": "GOOGL", "mid_signal": 33926, "gamma_signal": -3631, "vega_signal": -33741, "option_type": "P", "stock_price": 287.24, "utc_time": 1774535790000}, {"instrument": "GOOGL", "mid_signal": -54986, "gamma_signal": -323, "vega_signal": -79426, "option_type": "C", "stock_price": 287.24, "utc_time": 1774535795000}, {"instrument": "GOOGL", "mid_signal": -8251, "gamma_signal": 641, "vega_signal": 506, "option_type": "P", "stock_price": 287.24, "utc_time": 1774535795000}, {"instrument": "GOOGL", "mid_signal": 103125, "gamma_signal": 2015, "vega_signal": 101625, "option_type": "C", "stock_price": 287.37, "utc_time": 1774535800000}, {"instrument": "GOOGL", "mid_signal": -16331, "gamma_signal": 2243, "vega_signal": 4024, "option_type": "P", "stock_price": 287.37, "utc_time": 1774535800000}, {"instrument": "GOOGL", "mid_signal": -39985, "gamma_signal": -1920, "vega_signal": -300507, "option_type": "C", "stock_price": 287.31, "utc_time": 1774535805000}, {"instrument": "GOOGL", "mid_signal": -31946, "gamma_signal": 4151, "vega_signal": 12406, "option_type": "P", "stock_price": 287.31, "utc_time": 1774535805000}, {"instrument": "GOOGL", "mid_signal": -78330, "gamma_signal": -16010, "vega_signal": -16230, "option_type": "C", "stock_price": 287.31, "utc_time": 1774535810000}, {"instrument": "GOOGL", "mid_signal": -98600, "gamma_signal": 17307, "vega_signal": 17588, "option_type": "P", "stock_price": 287.31, "utc_time": 1774535810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 648, "vega_signal": -1041, "option_type": "C", "stock_price": 287.32, "utc_time": 1774535815000}, {"instrument": "GOOGL", "mid_signal": 88406, "gamma_signal": -7256, "vega_signal": -65466, "option_type": "P", "stock_price": 287.32, "utc_time": 1774535815000}, {"instrument": "GOOGL", "mid_signal": 23137, "gamma_signal": 218, "vega_signal": 60026, "option_type": "C", "stock_price": 287.29, "utc_time": 1774535820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.32, "utc_time": 1774535820000}, {"instrument": "GOOGL", "mid_signal": 164805, "gamma_signal": 28653, "vega_signal": 139021, "option_type": "C", "stock_price": 287.29, "utc_time": 1774535825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.29, "utc_time": 1774535825000}, {"instrument": "GOOGL", "mid_signal": -10536, "gamma_signal": -1512, "vega_signal": -37494, "option_type": "C", "stock_price": 287.31, "utc_time": 1774535830000}, {"instrument": "GOOGL", "mid_signal": -9877, "gamma_signal": 647, "vega_signal": 13614, "option_type": "P", "stock_price": 287.31, "utc_time": 1774535830000}, {"instrument": "GOOGL", "mid_signal": -2242, "gamma_signal": -2015, "vega_signal": 23995, "option_type": "C", "stock_price": 287.25, "utc_time": 1774535835000}, {"instrument": "GOOGL", "mid_signal": 28928, "gamma_signal": -3926, "vega_signal": -3816, "option_type": "P", "stock_price": 287.29, "utc_time": 1774535835000}, {"instrument": "GOOGL", "mid_signal": -193682, "gamma_signal": -18148, "vega_signal": -200890, "option_type": "C", "stock_price": 287.1, "utc_time": 1774535840000}, {"instrument": "GOOGL", "mid_signal": -822459, "gamma_signal": 125140, "vega_signal": 124416, "option_type": "P", "stock_price": 287.15, "utc_time": 1774535840000}, {"instrument": "GOOGL", "mid_signal": 80074, "gamma_signal": -1840, "vega_signal": 336825, "option_type": "C", "stock_price": 287.1, "utc_time": 1774535845000}, {"instrument": "GOOGL", "mid_signal": -250151, "gamma_signal": 23659, "vega_signal": 10455, "option_type": "P", "stock_price": 287.1, "utc_time": 1774535845000}, {"instrument": "GOOGL", "mid_signal": 111768, "gamma_signal": 17853, "vega_signal": 52728, "option_type": "C", "stock_price": 287.25, "utc_time": 1774535850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.1, "utc_time": 1774535850000}, {"instrument": "GOOGL", "mid_signal": 242773, "gamma_signal": 17366, "vega_signal": 53657, "option_type": "C", "stock_price": 287.24, "utc_time": 1774535855000}, {"instrument": "GOOGL", "mid_signal": 9995, "gamma_signal": -1737, "vega_signal": -1767, "option_type": "P", "stock_price": 287.24, "utc_time": 1774535855000}, {"instrument": "GOOGL", "mid_signal": 19434, "gamma_signal": 2352, "vega_signal": 7956, "option_type": "C", "stock_price": 287.17, "utc_time": 1774535860000}, {"instrument": "GOOGL", "mid_signal": -9993, "gamma_signal": 1736, "vega_signal": 1766, "option_type": "P", "stock_price": 287.17, "utc_time": 1774535860000}, {"instrument": "GOOGL", "mid_signal": 112441, "gamma_signal": 26032, "vega_signal": 93017, "option_type": "C", "stock_price": 287.13, "utc_time": 1774535865000}, {"instrument": "GOOGL", "mid_signal": -56705, "gamma_signal": 3735, "vega_signal": 12897, "option_type": "P", "stock_price": 287.13, "utc_time": 1774535865000}, {"instrument": "GOOGL", "mid_signal": 13748, "gamma_signal": -258, "vega_signal": 29094, "option_type": "C", "stock_price": 287.12, "utc_time": 1774535870000}, {"instrument": "GOOGL", "mid_signal": -348929, "gamma_signal": 30355, "vega_signal": 120666, "option_type": "P", "stock_price": 287.1, "utc_time": 1774535870000}, {"instrument": "GOOGL", "mid_signal": 558993, "gamma_signal": 54481, "vega_signal": 117813, "option_type": "C", "stock_price": 287.23, "utc_time": 1774535875000}, {"instrument": "GOOGL", "mid_signal": 55306, "gamma_signal": -6719, "vega_signal": -6604, "option_type": "P", "stock_price": 287.2, "utc_time": 1774535875000}, {"instrument": "GOOGL", "mid_signal": 303198, "gamma_signal": 25457, "vega_signal": 141049, "option_type": "C", "stock_price": 287.1, "utc_time": 1774535880000}, {"instrument": "GOOGL", "mid_signal": -120509, "gamma_signal": 10394, "vega_signal": 47255, "option_type": "P", "stock_price": 287.15, "utc_time": 1774535880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.1, "utc_time": 1774535885000}, {"instrument": "GOOGL", "mid_signal": -6323, "gamma_signal": 1333, "vega_signal": 1415, "option_type": "P", "stock_price": 287.14, "utc_time": 1774535885000}, {"instrument": "GOOGL", "mid_signal": 60758, "gamma_signal": 3929, "vega_signal": -383, "option_type": "C", "stock_price": 287.25, "utc_time": 1774535890000}, {"instrument": "GOOGL", "mid_signal": -186203, "gamma_signal": 45697, "vega_signal": 50459, "option_type": "P", "stock_price": 287.25, "utc_time": 1774535890000}, {"instrument": "GOOGL", "mid_signal": -33766, "gamma_signal": -1571, "vega_signal": -16791, "option_type": "C", "stock_price": 287.25, "utc_time": 1774535895000}, {"instrument": "GOOGL", "mid_signal": 28846, "gamma_signal": -2571, "vega_signal": -7084, "option_type": "P", "stock_price": 287.25, "utc_time": 1774535895000}, {"instrument": "GOOGL", "mid_signal": 23765, "gamma_signal": -1791, "vega_signal": 31159, "option_type": "C", "stock_price": 287.25, "utc_time": 1774535900000}, {"instrument": "GOOGL", "mid_signal": 6224, "gamma_signal": -894, "vega_signal": 3717, "option_type": "P", "stock_price": 287.25, "utc_time": 1774535900000}, {"instrument": "GOOGL", "mid_signal": -102964, "gamma_signal": -1422, "vega_signal": -278189, "option_type": "C", "stock_price": 287.25, "utc_time": 1774535905000}, {"instrument": "GOOGL", "mid_signal": -2838, "gamma_signal": 355, "vega_signal": 1874, "option_type": "P", "stock_price": 287.3, "utc_time": 1774535905000}, {"instrument": "GOOGL", "mid_signal": 152104, "gamma_signal": 7974, "vega_signal": 284551, "option_type": "C", "stock_price": 287.3, "utc_time": 1774535910000}, {"instrument": "GOOGL", "mid_signal": -28129, "gamma_signal": 2292, "vega_signal": 6647, "option_type": "P", "stock_price": 287.3, "utc_time": 1774535910000}, {"instrument": "GOOGL", "mid_signal": -261226, "gamma_signal": -61124, "vega_signal": -158221, "option_type": "C", "stock_price": 287.18, "utc_time": 1774535915000}, {"instrument": "GOOGL", "mid_signal": -60385, "gamma_signal": 6040, "vega_signal": 32363, "option_type": "P", "stock_price": 287.18, "utc_time": 1774535915000}, {"instrument": "GOOGL", "mid_signal": 167006, "gamma_signal": 19716, "vega_signal": 30465, "option_type": "C", "stock_price": 287.24, "utc_time": 1774535920000}, {"instrument": "GOOGL", "mid_signal": -1619, "gamma_signal": 240, "vega_signal": 1717, "option_type": "P", "stock_price": 287.2, "utc_time": 1774535920000}, {"instrument": "GOOGL", "mid_signal": -390825, "gamma_signal": -64376, "vega_signal": -111412, "option_type": "C", "stock_price": 287.07, "utc_time": 1774535925000}, {"instrument": "GOOGL", "mid_signal": 60655, "gamma_signal": -14488, "vega_signal": -11461, "option_type": "P", "stock_price": 287.03, "utc_time": 1774535925000}, {"instrument": "GOOGL", "mid_signal": -17732, "gamma_signal": -1342, "vega_signal": -2897, "option_type": "C", "stock_price": 286.97, "utc_time": 1774535930000}, {"instrument": "GOOGL", "mid_signal": -76375, "gamma_signal": 8531, "vega_signal": 15106, "option_type": "P", "stock_price": 287.01, "utc_time": 1774535930000}, {"instrument": "GOOGL", "mid_signal": -350348, "gamma_signal": -39686, "vega_signal": -184266, "option_type": "C", "stock_price": 287.07, "utc_time": 1774535935000}, {"instrument": "GOOGL", "mid_signal": 59114, "gamma_signal": -4405, "vega_signal": -15732, "option_type": "P", "stock_price": 287.07, "utc_time": 1774535935000}, {"instrument": "GOOGL", "mid_signal": 75990, "gamma_signal": 8160, "vega_signal": 56156, "option_type": "C", "stock_price": 287.17, "utc_time": 1774535940000}, {"instrument": "GOOGL", "mid_signal": -75592, "gamma_signal": 6578, "vega_signal": 33196, "option_type": "P", "stock_price": 287.17, "utc_time": 1774535940000}, {"instrument": "GOOGL", "mid_signal": -63902, "gamma_signal": -9921, "vega_signal": -12023, "option_type": "C", "stock_price": 287.17, "utc_time": 1774535945000}, {"instrument": "GOOGL", "mid_signal": 16606, "gamma_signal": -900, "vega_signal": -4540, "option_type": "P", "stock_price": 287.17, "utc_time": 1774535945000}, {"instrument": "GOOGL", "mid_signal": -26042, "gamma_signal": -2549, "vega_signal": 25718, "option_type": "C", "stock_price": 287.16, "utc_time": 1774535950000}, {"instrument": "GOOGL", "mid_signal": -40182, "gamma_signal": 1277, "vega_signal": 96338, "option_type": "P", "stock_price": 287.16, "utc_time": 1774535950000}, {"instrument": "GOOGL", "mid_signal": 59199, "gamma_signal": 10035, "vega_signal": 42832, "option_type": "C", "stock_price": 287.16, "utc_time": 1774535955000}, {"instrument": "GOOGL", "mid_signal": 6888, "gamma_signal": -132, "vega_signal": -16336, "option_type": "P", "stock_price": 287.16, "utc_time": 1774535955000}, {"instrument": "GOOGL", "mid_signal": -103441, "gamma_signal": -15868, "vega_signal": -159112, "option_type": "C", "stock_price": 287.24, "utc_time": 1774535960000}, {"instrument": "GOOGL", "mid_signal": 21238, "gamma_signal": -2987, "vega_signal": -5312, "option_type": "P", "stock_price": 287.24, "utc_time": 1774535960000}, {"instrument": "GOOGL", "mid_signal": 809128, "gamma_signal": 36896, "vega_signal": 598432, "option_type": "C", "stock_price": 287.24, "utc_time": 1774535965000}, {"instrument": "GOOGL", "mid_signal": -20914, "gamma_signal": 1122, "vega_signal": 2944, "option_type": "P", "stock_price": 287.24, "utc_time": 1774535965000}, {"instrument": "GOOGL", "mid_signal": -26606, "gamma_signal": -3287, "vega_signal": -21351, "option_type": "C", "stock_price": 287.02, "utc_time": 1774535970000}, {"instrument": "GOOGL", "mid_signal": 205678, "gamma_signal": -13966, "vega_signal": -290031, "option_type": "P", "stock_price": 287.02, "utc_time": 1774535970000}, {"instrument": "GOOGL", "mid_signal": 24402, "gamma_signal": 1030, "vega_signal": 21656, "option_type": "C", "stock_price": 287.14, "utc_time": 1774535975000}, {"instrument": "GOOGL", "mid_signal": -24711, "gamma_signal": -2998, "vega_signal": 4559, "option_type": "P", "stock_price": 287.02, "utc_time": 1774535975000}, {"instrument": "GOOGL", "mid_signal": 56077, "gamma_signal": -730, "vega_signal": 102434, "option_type": "C", "stock_price": 287.145, "utc_time": 1774535980000}, {"instrument": "GOOGL", "mid_signal": 10250, "gamma_signal": -1750, "vega_signal": -1780, "option_type": "P", "stock_price": 287.15, "utc_time": 1774535980000}, {"instrument": "GOOGL", "mid_signal": 626963, "gamma_signal": 61106, "vega_signal": 900903, "option_type": "C", "stock_price": 287.18, "utc_time": 1774535985000}, {"instrument": "GOOGL", "mid_signal": -14766, "gamma_signal": 1014, "vega_signal": 4786, "option_type": "P", "stock_price": 287.18, "utc_time": 1774535985000}, {"instrument": "GOOGL", "mid_signal": 499312, "gamma_signal": 31366, "vega_signal": 633560, "option_type": "C", "stock_price": 287.35, "utc_time": 1774535990000}, {"instrument": "GOOGL", "mid_signal": 65412, "gamma_signal": -7833, "vega_signal": -17458, "option_type": "P", "stock_price": 287.35, "utc_time": 1774535990000}, {"instrument": "GOOGL", "mid_signal": 180273, "gamma_signal": 14807, "vega_signal": 96943, "option_type": "C", "stock_price": 287.41, "utc_time": 1774535995000}, {"instrument": "GOOGL", "mid_signal": 974630, "gamma_signal": -175855, "vega_signal": -89522, "option_type": "P", "stock_price": 287.41, "utc_time": 1774535995000}, {"instrument": "GOOGL", "mid_signal": 722897, "gamma_signal": 48198, "vega_signal": 180568, "option_type": "C", "stock_price": 287.41, "utc_time": 1774536000000}, {"instrument": "GOOGL", "mid_signal": 16790, "gamma_signal": -3108, "vega_signal": -3223, "option_type": "P", "stock_price": 287.41, "utc_time": 1774536000000}, {"instrument": "GOOGL", "mid_signal": -171687, "gamma_signal": -2288, "vega_signal": -198606, "option_type": "C", "stock_price": 287.54, "utc_time": 1774536005000}, {"instrument": "GOOGL", "mid_signal": 358353, "gamma_signal": -22225, "vega_signal": -158294, "option_type": "P", "stock_price": 287.54, "utc_time": 1774536005000}, {"instrument": "GOOGL", "mid_signal": 350490, "gamma_signal": 11033, "vega_signal": 309968, "option_type": "C", "stock_price": 287.57, "utc_time": 1774536010000}, {"instrument": "GOOGL", "mid_signal": 45398, "gamma_signal": -7772, "vega_signal": -7887, "option_type": "P", "stock_price": 287.57, "utc_time": 1774536010000}, {"instrument": "GOOGL", "mid_signal": 183334, "gamma_signal": 24030, "vega_signal": 98746, "option_type": "C", "stock_price": 287.61, "utc_time": 1774536015000}, {"instrument": "GOOGL", "mid_signal": 287317, "gamma_signal": -34933, "vega_signal": -81309, "option_type": "P", "stock_price": 287.61, "utc_time": 1774536015000}, {"instrument": "GOOGL", "mid_signal": -1793772, "gamma_signal": -343663, "vega_signal": -242592, "option_type": "C", "stock_price": 287.7, "utc_time": 1774536020000}, {"instrument": "GOOGL", "mid_signal": 26938, "gamma_signal": -4595, "vega_signal": -11082, "option_type": "P", "stock_price": 287.75, "utc_time": 1774536020000}, {"instrument": "GOOGL", "mid_signal": -1718781, "gamma_signal": -82808, "vega_signal": -1283380, "option_type": "C", "stock_price": 287.76, "utc_time": 1774536025000}, {"instrument": "GOOGL", "mid_signal": -2867, "gamma_signal": 1568, "vega_signal": -2315, "option_type": "P", "stock_price": 287.76, "utc_time": 1774536025000}, {"instrument": "GOOGL", "mid_signal": 25546, "gamma_signal": -2052, "vega_signal": 4950, "option_type": "C", "stock_price": 287.63, "utc_time": 1774536030000}, {"instrument": "GOOGL", "mid_signal": -41486, "gamma_signal": 3975, "vega_signal": 41011, "option_type": "P", "stock_price": 287.63, "utc_time": 1774536030000}, {"instrument": "GOOGL", "mid_signal": -402171, "gamma_signal": -15093, "vega_signal": -180863, "option_type": "C", "stock_price": 287.66, "utc_time": 1774536035000}, {"instrument": "GOOGL", "mid_signal": 90147, "gamma_signal": 2273, "vega_signal": -346124, "option_type": "P", "stock_price": 287.66, "utc_time": 1774536035000}, {"instrument": "GOOGL", "mid_signal": 196751, "gamma_signal": 25299, "vega_signal": 27636, "option_type": "C", "stock_price": 287.63, "utc_time": 1774536040000}, {"instrument": "GOOGL", "mid_signal": 381985, "gamma_signal": -69602, "vega_signal": -62389, "option_type": "P", "stock_price": 287.66, "utc_time": 1774536040000}, {"instrument": "GOOGL", "mid_signal": -499872, "gamma_signal": -80598, "vega_signal": -79967, "option_type": "C", "stock_price": 287.67, "utc_time": 1774536045000}, {"instrument": "GOOGL", "mid_signal": -717, "gamma_signal": 1366, "vega_signal": 5112, "option_type": "P", "stock_price": 287.67, "utc_time": 1774536045000}, {"instrument": "GOOGL", "mid_signal": -600045, "gamma_signal": -48112, "vega_signal": -423679, "option_type": "C", "stock_price": 287.7, "utc_time": 1774536050000}, {"instrument": "GOOGL", "mid_signal": 328122, "gamma_signal": -40494, "vega_signal": -62914, "option_type": "P", "stock_price": 287.7, "utc_time": 1774536050000}, {"instrument": "GOOGL", "mid_signal": -41831, "gamma_signal": -265, "vega_signal": 1851, "option_type": "C", "stock_price": 287.52, "utc_time": 1774536055000}, {"instrument": "GOOGL", "mid_signal": 28440, "gamma_signal": -1530, "vega_signal": -5264, "option_type": "P", "stock_price": 287.52, "utc_time": 1774536055000}, {"instrument": "GOOGL", "mid_signal": -1397412, "gamma_signal": -75268, "vega_signal": -1173944, "option_type": "C", "stock_price": 287.56, "utc_time": 1774536060000}, {"instrument": "GOOGL", "mid_signal": 1402, "gamma_signal": 614, "vega_signal": -11187, "option_type": "P", "stock_price": 287.56, "utc_time": 1774536060000}, {"instrument": "GOOGL", "mid_signal": -174410, "gamma_signal": -5485, "vega_signal": -127701, "option_type": "C", "stock_price": 287.36, "utc_time": 1774536065000}, {"instrument": "GOOGL", "mid_signal": -18063, "gamma_signal": 7372, "vega_signal": 2279, "option_type": "P", "stock_price": 287.36, "utc_time": 1774536065000}, {"instrument": "GOOGL", "mid_signal": -244344, "gamma_signal": -45130, "vega_signal": -31484, "option_type": "C", "stock_price": 287.22, "utc_time": 1774536070000}, {"instrument": "GOOGL", "mid_signal": -29438, "gamma_signal": -2234, "vega_signal": 15769, "option_type": "P", "stock_price": 287.25, "utc_time": 1774536070000}, {"instrument": "GOOGL", "mid_signal": 34952, "gamma_signal": 8977, "vega_signal": -44299, "option_type": "C", "stock_price": 287.22, "utc_time": 1774536075000}, {"instrument": "GOOGL", "mid_signal": 6539, "gamma_signal": -2704, "vega_signal": -12844, "option_type": "P", "stock_price": 287.22, "utc_time": 1774536075000}, {"instrument": "GOOGL", "mid_signal": 30101, "gamma_signal": 1743, "vega_signal": 59748, "option_type": "C", "stock_price": 287.22, "utc_time": 1774536080000}, {"instrument": "GOOGL", "mid_signal": 14340, "gamma_signal": -898, "vega_signal": -4629, "option_type": "P", "stock_price": 287.22, "utc_time": 1774536080000}, {"instrument": "GOOGL", "mid_signal": -17072, "gamma_signal": -958, "vega_signal": -3876, "option_type": "C", "stock_price": 287.31, "utc_time": 1774536085000}, {"instrument": "GOOGL", "mid_signal": -151886, "gamma_signal": 26197, "vega_signal": 26590, "option_type": "P", "stock_price": 287.31, "utc_time": 1774536085000}, {"instrument": "GOOGL", "mid_signal": 61062, "gamma_signal": 3627, "vega_signal": -20054, "option_type": "C", "stock_price": 287.225, "utc_time": 1774536090000}, {"instrument": "GOOGL", "mid_signal": 14377, "gamma_signal": -3394, "vega_signal": 4485, "option_type": "P", "stock_price": 287.225, "utc_time": 1774536090000}, {"instrument": "GOOGL", "mid_signal": 403855, "gamma_signal": 14824, "vega_signal": 242883, "option_type": "C", "stock_price": 287.225, "utc_time": 1774536095000}, {"instrument": "GOOGL", "mid_signal": 14826, "gamma_signal": -910, "vega_signal": -7035, "option_type": "P", "stock_price": 287.225, "utc_time": 1774536095000}, {"instrument": "GOOGL", "mid_signal": 74771, "gamma_signal": 7591, "vega_signal": 26330, "option_type": "C", "stock_price": 287.29, "utc_time": 1774536100000}, {"instrument": "GOOGL", "mid_signal": 14237, "gamma_signal": -724, "vega_signal": -6265, "option_type": "P", "stock_price": 287.29, "utc_time": 1774536100000}, {"instrument": "GOOGL", "mid_signal": -154431, "gamma_signal": -9220, "vega_signal": -148764, "option_type": "C", "stock_price": 287.5, "utc_time": 1774536105000}, {"instrument": "GOOGL", "mid_signal": 6883, "gamma_signal": -499, "vega_signal": -11478, "option_type": "P", "stock_price": 287.53, "utc_time": 1774536105000}, {"instrument": "GOOGL", "mid_signal": 75638, "gamma_signal": 1206, "vega_signal": 113202, "option_type": "C", "stock_price": 287.44, "utc_time": 1774536110000}, {"instrument": "GOOGL", "mid_signal": -10132, "gamma_signal": 1748, "vega_signal": 1774, "option_type": "P", "stock_price": 287.5, "utc_time": 1774536110000}, {"instrument": "GOOGL", "mid_signal": -68018, "gamma_signal": -6911, "vega_signal": 7475, "option_type": "C", "stock_price": 287.52, "utc_time": 1774536115000}, {"instrument": "GOOGL", "mid_signal": 61834, "gamma_signal": -1027, "vega_signal": -63005, "option_type": "P", "stock_price": 287.44, "utc_time": 1774536115000}, {"instrument": "GOOGL", "mid_signal": 105377, "gamma_signal": 10749, "vega_signal": 28553, "option_type": "C", "stock_price": 287.5, "utc_time": 1774536120000}, {"instrument": "GOOGL", "mid_signal": 66867, "gamma_signal": -6597, "vega_signal": -35610, "option_type": "P", "stock_price": 287.51, "utc_time": 1774536120000}, {"instrument": "GOOGL", "mid_signal": -28560, "gamma_signal": -4005, "vega_signal": -22631, "option_type": "C", "stock_price": 287.36, "utc_time": 1774536125000}, {"instrument": "GOOGL", "mid_signal": -91176, "gamma_signal": 14438, "vega_signal": 37213, "option_type": "P", "stock_price": 287.36, "utc_time": 1774536125000}, {"instrument": "GOOGL", "mid_signal": 37492, "gamma_signal": 3847, "vega_signal": 30693, "option_type": "C", "stock_price": 287.36, "utc_time": 1774536130000}, {"instrument": "GOOGL", "mid_signal": -1833, "gamma_signal": -939, "vega_signal": 5518, "option_type": "P", "stock_price": 287.36, "utc_time": 1774536130000}, {"instrument": "GOOGL", "mid_signal": -23971, "gamma_signal": -3715, "vega_signal": -5601, "option_type": "C", "stock_price": 287.36, "utc_time": 1774536135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.36, "utc_time": 1774536135000}, {"instrument": "GOOGL", "mid_signal": -162699, "gamma_signal": -5939, "vega_signal": -97505, "option_type": "C", "stock_price": 287.38, "utc_time": 1774536140000}, {"instrument": "GOOGL", "mid_signal": -12000, "gamma_signal": -17166, "vega_signal": 35391, "option_type": "P", "stock_price": 287.38, "utc_time": 1774536140000}, {"instrument": "GOOGL", "mid_signal": 32274, "gamma_signal": 3041, "vega_signal": 52548, "option_type": "C", "stock_price": 287.43, "utc_time": 1774536145000}, {"instrument": "GOOGL", "mid_signal": 35947, "gamma_signal": -8153, "vega_signal": 14989, "option_type": "P", "stock_price": 287.43, "utc_time": 1774536145000}, {"instrument": "GOOGL", "mid_signal": -27429, "gamma_signal": -1498, "vega_signal": 4535, "option_type": "C", "stock_price": 287.44, "utc_time": 1774536150000}, {"instrument": "GOOGL", "mid_signal": 39334, "gamma_signal": -6912, "vega_signal": -7019, "option_type": "P", "stock_price": 287.45, "utc_time": 1774536150000}, {"instrument": "GOOGL", "mid_signal": 234423, "gamma_signal": 6118, "vega_signal": 49261, "option_type": "C", "stock_price": 287.54, "utc_time": 1774536155000}, {"instrument": "GOOGL", "mid_signal": -9837, "gamma_signal": 1729, "vega_signal": 1755, "option_type": "P", "stock_price": 287.55, "utc_time": 1774536155000}, {"instrument": "GOOGL", "mid_signal": -108852, "gamma_signal": -6713, "vega_signal": -44697, "option_type": "C", "stock_price": 287.56, "utc_time": 1774536160000}, {"instrument": "GOOGL", "mid_signal": 180722, "gamma_signal": -5808, "vega_signal": -257435, "option_type": "P", "stock_price": 287.56, "utc_time": 1774536160000}, {"instrument": "GOOGL", "mid_signal": -101604, "gamma_signal": -10333, "vega_signal": -31386, "option_type": "C", "stock_price": 287.34, "utc_time": 1774536165000}, {"instrument": "GOOGL", "mid_signal": -19017, "gamma_signal": 1984, "vega_signal": 21574, "option_type": "P", "stock_price": 287.17, "utc_time": 1774536165000}, {"instrument": "GOOGL", "mid_signal": 60101, "gamma_signal": 8101, "vega_signal": -16955, "option_type": "C", "stock_price": 287.17, "utc_time": 1774536170000}, {"instrument": "GOOGL", "mid_signal": -974388, "gamma_signal": 170401, "vega_signal": 187440, "option_type": "P", "stock_price": 287.23, "utc_time": 1774536170000}, {"instrument": "GOOGL", "mid_signal": -366860, "gamma_signal": -101978, "vega_signal": -120093, "option_type": "C", "stock_price": 287.18, "utc_time": 1774536175000}, {"instrument": "GOOGL", "mid_signal": 24661, "gamma_signal": -3473, "vega_signal": -22010, "option_type": "P", "stock_price": 287.18, "utc_time": 1774536175000}, {"instrument": "GOOGL", "mid_signal": 31738, "gamma_signal": 15221, "vega_signal": 14618, "option_type": "C", "stock_price": 287.24, "utc_time": 1774536180000}, {"instrument": "GOOGL", "mid_signal": -46937, "gamma_signal": 6787, "vega_signal": 6712, "option_type": "P", "stock_price": 287.23, "utc_time": 1774536180000}, {"instrument": "GOOGL", "mid_signal": 84973, "gamma_signal": 3545, "vega_signal": 4294, "option_type": "C", "stock_price": 287.07, "utc_time": 1774536185000}, {"instrument": "GOOGL", "mid_signal": -106087, "gamma_signal": 2904, "vega_signal": 152525, "option_type": "P", "stock_price": 287.05, "utc_time": 1774536185000}, {"instrument": "GOOGL", "mid_signal": 150618, "gamma_signal": 10995, "vega_signal": 111367, "option_type": "C", "stock_price": 286.96, "utc_time": 1774536190000}, {"instrument": "GOOGL", "mid_signal": -452890, "gamma_signal": 17053, "vega_signal": 569903, "option_type": "P", "stock_price": 286.99, "utc_time": 1774536190000}, {"instrument": "GOOGL", "mid_signal": -387335, "gamma_signal": -21510, "vega_signal": -61358, "option_type": "C", "stock_price": 286.99, "utc_time": 1774536195000}, {"instrument": "GOOGL", "mid_signal": -162955, "gamma_signal": 36806, "vega_signal": 47193, "option_type": "P", "stock_price": 286.99, "utc_time": 1774536195000}, {"instrument": "GOOGL", "mid_signal": 36934, "gamma_signal": 4401, "vega_signal": 20812, "option_type": "C", "stock_price": 286.99, "utc_time": 1774536200000}, {"instrument": "GOOGL", "mid_signal": 1163557, "gamma_signal": -154962, "vega_signal": -125036, "option_type": "P", "stock_price": 286.99, "utc_time": 1774536200000}, {"instrument": "GOOGL", "mid_signal": 49318, "gamma_signal": 2276, "vega_signal": 53223, "option_type": "C", "stock_price": 287.04, "utc_time": 1774536205000}, {"instrument": "GOOGL", "mid_signal": 29781, "gamma_signal": -3279, "vega_signal": -7028, "option_type": "P", "stock_price": 287.04, "utc_time": 1774536205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.04, "utc_time": 1774536210000}, {"instrument": "GOOGL", "mid_signal": 28261, "gamma_signal": -2249, "vega_signal": -13999, "option_type": "P", "stock_price": 287.04, "utc_time": 1774536210000}, {"instrument": "GOOGL", "mid_signal": 19977, "gamma_signal": 1270, "vega_signal": 27238, "option_type": "C", "stock_price": 286.88, "utc_time": 1774536215000}, {"instrument": "GOOGL", "mid_signal": -72800, "gamma_signal": 5768, "vega_signal": 42410, "option_type": "P", "stock_price": 286.88, "utc_time": 1774536215000}, {"instrument": "GOOGL", "mid_signal": -3162, "gamma_signal": -688, "vega_signal": -21512, "option_type": "C", "stock_price": 286.92, "utc_time": 1774536220000}, {"instrument": "GOOGL", "mid_signal": -81870, "gamma_signal": 6046, "vega_signal": 26568, "option_type": "P", "stock_price": 286.92, "utc_time": 1774536220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.92, "utc_time": 1774536225000}, {"instrument": "GOOGL", "mid_signal": -20909, "gamma_signal": 1861, "vega_signal": 5582, "option_type": "P", "stock_price": 286.92, "utc_time": 1774536225000}, {"instrument": "GOOGL", "mid_signal": 34978, "gamma_signal": 2961, "vega_signal": 35413, "option_type": "C", "stock_price": 286.91, "utc_time": 1774536230000}, {"instrument": "GOOGL", "mid_signal": -144762, "gamma_signal": 14412, "vega_signal": 88189, "option_type": "P", "stock_price": 286.95, "utc_time": 1774536230000}, {"instrument": "GOOGL", "mid_signal": -8199, "gamma_signal": 508, "vega_signal": -9985, "option_type": "C", "stock_price": 286.86, "utc_time": 1774536235000}, {"instrument": "GOOGL", "mid_signal": -42931, "gamma_signal": 2196, "vega_signal": 7959, "option_type": "P", "stock_price": 286.86, "utc_time": 1774536235000}, {"instrument": "GOOGL", "mid_signal": -192352, "gamma_signal": -2660, "vega_signal": -192437, "option_type": "C", "stock_price": 286.95, "utc_time": 1774536240000}, {"instrument": "GOOGL", "mid_signal": 1307782, "gamma_signal": -219441, "vega_signal": -219991, "option_type": "P", "stock_price": 286.95, "utc_time": 1774536240000}, {"instrument": "GOOGL", "mid_signal": -71166, "gamma_signal": -10462, "vega_signal": -26430, "option_type": "C", "stock_price": 286.98, "utc_time": 1774536245000}, {"instrument": "GOOGL", "mid_signal": -54541, "gamma_signal": 8659, "vega_signal": 3579, "option_type": "P", "stock_price": 286.98, "utc_time": 1774536245000}, {"instrument": "GOOGL", "mid_signal": -28368, "gamma_signal": -6535, "vega_signal": -13929, "option_type": "C", "stock_price": 286.94, "utc_time": 1774536250000}, {"instrument": "GOOGL", "mid_signal": -28369, "gamma_signal": 25, "vega_signal": 1553, "option_type": "P", "stock_price": 286.93, "utc_time": 1774536250000}, {"instrument": "GOOGL", "mid_signal": -9292, "gamma_signal": -262, "vega_signal": -2517, "option_type": "C", "stock_price": 286.77, "utc_time": 1774536255000}, {"instrument": "GOOGL", "mid_signal": -217306, "gamma_signal": 33197, "vega_signal": 13919, "option_type": "P", "stock_price": 286.7, "utc_time": 1774536255000}, {"instrument": "GOOGL", "mid_signal": -47766, "gamma_signal": -6247, "vega_signal": -18807, "option_type": "C", "stock_price": 286.66, "utc_time": 1774536260000}, {"instrument": "GOOGL", "mid_signal": -323594, "gamma_signal": 50738, "vega_signal": 64178, "option_type": "P", "stock_price": 286.66, "utc_time": 1774536260000}, {"instrument": "GOOGL", "mid_signal": -26954, "gamma_signal": -3983, "vega_signal": 4657, "option_type": "C", "stock_price": 286.71, "utc_time": 1774536265000}, {"instrument": "GOOGL", "mid_signal": -75648, "gamma_signal": 3796, "vega_signal": 90711, "option_type": "P", "stock_price": 286.66, "utc_time": 1774536265000}, {"instrument": "GOOGL", "mid_signal": -40489, "gamma_signal": -4758, "vega_signal": -14230, "option_type": "C", "stock_price": 286.74, "utc_time": 1774536270000}, {"instrument": "GOOGL", "mid_signal": 26083, "gamma_signal": -3706, "vega_signal": -3690, "option_type": "P", "stock_price": 286.74, "utc_time": 1774536270000}, {"instrument": "GOOGL", "mid_signal": -61385, "gamma_signal": -11698, "vega_signal": -12600, "option_type": "C", "stock_price": 286.73, "utc_time": 1774536275000}, {"instrument": "GOOGL", "mid_signal": -4609655, "gamma_signal": 582398, "vega_signal": 566685, "option_type": "P", "stock_price": 286.73, "utc_time": 1774536275000}, {"instrument": "GOOGL", "mid_signal": -101316, "gamma_signal": 1469, "vega_signal": -178460, "option_type": "C", "stock_price": 286.6, "utc_time": 1774536280000}, {"instrument": "GOOGL", "mid_signal": -554684, "gamma_signal": 39797, "vega_signal": 626946, "option_type": "P", "stock_price": 286.6, "utc_time": 1774536280000}, {"instrument": "GOOGL", "mid_signal": 126641, "gamma_signal": 12183, "vega_signal": 20337, "option_type": "C", "stock_price": 286.74, "utc_time": 1774536285000}, {"instrument": "GOOGL", "mid_signal": 110512, "gamma_signal": -16750, "vega_signal": -59282, "option_type": "P", "stock_price": 286.74, "utc_time": 1774536285000}, {"instrument": "GOOGL", "mid_signal": -25289, "gamma_signal": -1396, "vega_signal": -29152, "option_type": "C", "stock_price": 286.85, "utc_time": 1774536290000}, {"instrument": "GOOGL", "mid_signal": -150195, "gamma_signal": 436, "vega_signal": 239949, "option_type": "P", "stock_price": 286.85, "utc_time": 1774536290000}, {"instrument": "GOOGL", "mid_signal": 125969, "gamma_signal": 10778, "vega_signal": 26185, "option_type": "C", "stock_price": 286.8, "utc_time": 1774536295000}, {"instrument": "GOOGL", "mid_signal": -130633, "gamma_signal": 13810, "vega_signal": 46340, "option_type": "P", "stock_price": 286.8, "utc_time": 1774536295000}, {"instrument": "GOOGL", "mid_signal": -236737, "gamma_signal": -7702, "vega_signal": -95200, "option_type": "C", "stock_price": 286.67, "utc_time": 1774536300000}, {"instrument": "GOOGL", "mid_signal": -188786, "gamma_signal": 27168, "vega_signal": 27202, "option_type": "P", "stock_price": 286.67, "utc_time": 1774536300000}, {"instrument": "GOOGL", "mid_signal": 36899, "gamma_signal": 3963, "vega_signal": 43011, "option_type": "C", "stock_price": 286.69, "utc_time": 1774536305000}, {"instrument": "GOOGL", "mid_signal": -126273, "gamma_signal": 5285, "vega_signal": 235964, "option_type": "P", "stock_price": 286.69, "utc_time": 1774536305000}, {"instrument": "GOOGL", "mid_signal": 25983, "gamma_signal": 4229, "vega_signal": 8707, "option_type": "C", "stock_price": 286.69, "utc_time": 1774536310000}, {"instrument": "GOOGL", "mid_signal": 6442, "gamma_signal": -5452, "vega_signal": 80348, "option_type": "P", "stock_price": 286.69, "utc_time": 1774536310000}, {"instrument": "GOOGL", "mid_signal": 177989, "gamma_signal": 13908, "vega_signal": 113518, "option_type": "C", "stock_price": 286.79, "utc_time": 1774536315000}, {"instrument": "GOOGL", "mid_signal": 105265, "gamma_signal": -7004, "vega_signal": 13405, "option_type": "P", "stock_price": 286.69, "utc_time": 1774536315000}, {"instrument": "GOOGL", "mid_signal": -436217, "gamma_signal": -85609, "vega_signal": -86745, "option_type": "C", "stock_price": 286.76, "utc_time": 1774536320000}, {"instrument": "GOOGL", "mid_signal": 15306, "gamma_signal": -449, "vega_signal": -9249, "option_type": "P", "stock_price": 286.82, "utc_time": 1774536320000}, {"instrument": "GOOGL", "mid_signal": 9454, "gamma_signal": 360, "vega_signal": 23419, "option_type": "C", "stock_price": 286.78, "utc_time": 1774536325000}, {"instrument": "GOOGL", "mid_signal": -48046, "gamma_signal": 6485, "vega_signal": 10366, "option_type": "P", "stock_price": 286.78, "utc_time": 1774536325000}, {"instrument": "GOOGL", "mid_signal": -47786, "gamma_signal": -1462, "vega_signal": -100065, "option_type": "C", "stock_price": 286.74, "utc_time": 1774536330000}, {"instrument": "GOOGL", "mid_signal": -21818, "gamma_signal": 1084, "vega_signal": 7, "option_type": "P", "stock_price": 286.74, "utc_time": 1774536330000}, {"instrument": "GOOGL", "mid_signal": 1278, "gamma_signal": -46, "vega_signal": 17099, "option_type": "C", "stock_price": 286.76, "utc_time": 1774536335000}, {"instrument": "GOOGL", "mid_signal": -109393, "gamma_signal": -2827, "vega_signal": 152098, "option_type": "P", "stock_price": 286.76, "utc_time": 1774536335000}, {"instrument": "GOOGL", "mid_signal": -116032, "gamma_signal": -5305, "vega_signal": -82855, "option_type": "C", "stock_price": 286.73, "utc_time": 1774536340000}, {"instrument": "GOOGL", "mid_signal": -57370, "gamma_signal": 6183, "vega_signal": 23508, "option_type": "P", "stock_price": 286.73, "utc_time": 1774536340000}, {"instrument": "GOOGL", "mid_signal": -152, "gamma_signal": -36, "vega_signal": -72, "option_type": "C", "stock_price": 286.78, "utc_time": 1774536345000}, {"instrument": "GOOGL", "mid_signal": -73871, "gamma_signal": 5861, "vega_signal": 25109, "option_type": "P", "stock_price": 286.78, "utc_time": 1774536345000}, {"instrument": "GOOGL", "mid_signal": 71432, "gamma_signal": 8949, "vega_signal": 44454, "option_type": "C", "stock_price": 286.66, "utc_time": 1774536350000}, {"instrument": "GOOGL", "mid_signal": -47785, "gamma_signal": 2255, "vega_signal": 276990, "option_type": "P", "stock_price": 286.66, "utc_time": 1774536350000}, {"instrument": "GOOGL", "mid_signal": -14397, "gamma_signal": -1483, "vega_signal": 1053, "option_type": "C", "stock_price": 286.68, "utc_time": 1774536355000}, {"instrument": "GOOGL", "mid_signal": 4008, "gamma_signal": -235, "vega_signal": -4510, "option_type": "P", "stock_price": 286.68, "utc_time": 1774536355000}, {"instrument": "GOOGL", "mid_signal": 22535, "gamma_signal": 2500, "vega_signal": 3896, "option_type": "C", "stock_price": 286.78, "utc_time": 1774536360000}, {"instrument": "GOOGL", "mid_signal": -1786, "gamma_signal": -1553, "vega_signal": 5406, "option_type": "P", "stock_price": 286.78, "utc_time": 1774536360000}, {"instrument": "GOOGL", "mid_signal": -220585, "gamma_signal": -12376, "vega_signal": -159732, "option_type": "C", "stock_price": 286.56, "utc_time": 1774536365000}, {"instrument": "GOOGL", "mid_signal": 63693, "gamma_signal": -781, "vega_signal": -205375, "option_type": "P", "stock_price": 286.56, "utc_time": 1774536365000}, {"instrument": "GOOGL", "mid_signal": -312600, "gamma_signal": -18102, "vega_signal": -366311, "option_type": "C", "stock_price": 286.41, "utc_time": 1774536370000}, {"instrument": "GOOGL", "mid_signal": -322775, "gamma_signal": 29292, "vega_signal": 147468, "option_type": "P", "stock_price": 286.41, "utc_time": 1774536370000}, {"instrument": "GOOGL", "mid_signal": 208276, "gamma_signal": 29881, "vega_signal": 28097, "option_type": "C", "stock_price": 286.52, "utc_time": 1774536375000}, {"instrument": "GOOGL", "mid_signal": 4849664, "gamma_signal": -599654, "vega_signal": -585120, "option_type": "P", "stock_price": 286.47, "utc_time": 1774536375000}, {"instrument": "GOOGL", "mid_signal": 5664, "gamma_signal": -183, "vega_signal": 12619, "option_type": "C", "stock_price": 286.52, "utc_time": 1774536380000}, {"instrument": "GOOGL", "mid_signal": 9417, "gamma_signal": 132, "vega_signal": 272, "option_type": "P", "stock_price": 286.51, "utc_time": 1774536380000}, {"instrument": "GOOGL", "mid_signal": 16889, "gamma_signal": 4247, "vega_signal": 7780, "option_type": "C", "stock_price": 286.52, "utc_time": 1774536385000}, {"instrument": "GOOGL", "mid_signal": 30130, "gamma_signal": -2790, "vega_signal": -8800, "option_type": "P", "stock_price": 286.52, "utc_time": 1774536385000}, {"instrument": "GOOGL", "mid_signal": 35998, "gamma_signal": 4546, "vega_signal": 16413, "option_type": "C", "stock_price": 286.52, "utc_time": 1774536390000}, {"instrument": "GOOGL", "mid_signal": 54290, "gamma_signal": -8669, "vega_signal": -99, "option_type": "P", "stock_price": 286.52, "utc_time": 1774536390000}, {"instrument": "GOOGL", "mid_signal": 61905, "gamma_signal": 3426, "vega_signal": 40369, "option_type": "C", "stock_price": 286.45, "utc_time": 1774536395000}, {"instrument": "GOOGL", "mid_signal": -101111, "gamma_signal": 18525, "vega_signal": 23531, "option_type": "P", "stock_price": 286.45, "utc_time": 1774536395000}, {"instrument": "GOOGL", "mid_signal": 374552, "gamma_signal": 6159, "vega_signal": 800300, "option_type": "C", "stock_price": 286.55, "utc_time": 1774536400000}, {"instrument": "GOOGL", "mid_signal": 53548, "gamma_signal": -2727, "vega_signal": 2734, "option_type": "P", "stock_price": 286.55, "utc_time": 1774536400000}, {"instrument": "GOOGL", "mid_signal": -23031, "gamma_signal": 55, "vega_signal": -8142, "option_type": "C", "stock_price": 286.56, "utc_time": 1774536405000}, {"instrument": "GOOGL", "mid_signal": -41757, "gamma_signal": 4825, "vega_signal": 6934, "option_type": "P", "stock_price": 286.56, "utc_time": 1774536405000}, {"instrument": "GOOGL", "mid_signal": -2042104, "gamma_signal": -414507, "vega_signal": -409889, "option_type": "C", "stock_price": 286.34, "utc_time": 1774536410000}, {"instrument": "GOOGL", "mid_signal": -476492, "gamma_signal": 70313, "vega_signal": 219518, "option_type": "P", "stock_price": 286.38, "utc_time": 1774536410000}, {"instrument": "GOOGL", "mid_signal": 127047, "gamma_signal": -651, "vega_signal": 128687, "option_type": "C", "stock_price": 286.29, "utc_time": 1774536415000}, {"instrument": "GOOGL", "mid_signal": -152743, "gamma_signal": 10121, "vega_signal": 395272, "option_type": "P", "stock_price": 286.29, "utc_time": 1774536415000}, {"instrument": "GOOGL", "mid_signal": 112122, "gamma_signal": 9455, "vega_signal": 28508, "option_type": "C", "stock_price": 286.38, "utc_time": 1774536420000}, {"instrument": "GOOGL", "mid_signal": 953633, "gamma_signal": -62651, "vega_signal": -54620, "option_type": "P", "stock_price": 286.38, "utc_time": 1774536420000}, {"instrument": "GOOGL", "mid_signal": 13525, "gamma_signal": -1481, "vega_signal": 38178, "option_type": "C", "stock_price": 286.41, "utc_time": 1774536425000}, {"instrument": "GOOGL", "mid_signal": -87824, "gamma_signal": -1113, "vega_signal": 344028, "option_type": "P", "stock_price": 286.41, "utc_time": 1774536425000}, {"instrument": "GOOGL", "mid_signal": 66856, "gamma_signal": 3742, "vega_signal": 32314, "option_type": "C", "stock_price": 286.38, "utc_time": 1774536430000}, {"instrument": "GOOGL", "mid_signal": 17967, "gamma_signal": 24920, "vega_signal": -218385, "option_type": "P", "stock_price": 286.41, "utc_time": 1774536430000}, {"instrument": "GOOGL", "mid_signal": 516639, "gamma_signal": 22337, "vega_signal": 394173, "option_type": "C", "stock_price": 286.52, "utc_time": 1774536435000}, {"instrument": "GOOGL", "mid_signal": 44055, "gamma_signal": -5714, "vega_signal": -24295, "option_type": "P", "stock_price": 286.52, "utc_time": 1774536435000}, {"instrument": "GOOGL", "mid_signal": -10475, "gamma_signal": -483, "vega_signal": -7611, "option_type": "C", "stock_price": 286.4, "utc_time": 1774536440000}, {"instrument": "GOOGL", "mid_signal": 4400, "gamma_signal": -1263, "vega_signal": -1494, "option_type": "P", "stock_price": 286.52, "utc_time": 1774536440000}, {"instrument": "GOOGL", "mid_signal": -23268, "gamma_signal": -1826, "vega_signal": -15055, "option_type": "C", "stock_price": 286.39, "utc_time": 1774536445000}, {"instrument": "GOOGL", "mid_signal": 207380, "gamma_signal": -39808, "vega_signal": -42137, "option_type": "P", "stock_price": 286.39, "utc_time": 1774536445000}, {"instrument": "GOOGL", "mid_signal": 80039, "gamma_signal": 14444, "vega_signal": 26871, "option_type": "C", "stock_price": 286.38, "utc_time": 1774536450000}, {"instrument": "GOOGL", "mid_signal": -66159, "gamma_signal": 11584, "vega_signal": 19536, "option_type": "P", "stock_price": 286.38, "utc_time": 1774536450000}, {"instrument": "GOOGL", "mid_signal": 285220, "gamma_signal": 991, "vega_signal": 251619, "option_type": "C", "stock_price": 286.5, "utc_time": 1774536455000}, {"instrument": "GOOGL", "mid_signal": -11919, "gamma_signal": 5288, "vega_signal": -15265, "option_type": "P", "stock_price": 286.5, "utc_time": 1774536455000}, {"instrument": "GOOGL", "mid_signal": 208567, "gamma_signal": 6123, "vega_signal": 38290, "option_type": "C", "stock_price": 286.51, "utc_time": 1774536460000}, {"instrument": "GOOGL", "mid_signal": -39712, "gamma_signal": 6519, "vega_signal": 6685, "option_type": "P", "stock_price": 286.49, "utc_time": 1774536460000}, {"instrument": "GOOGL", "mid_signal": -122645, "gamma_signal": -45020, "vega_signal": 39199, "option_type": "C", "stock_price": 286.34, "utc_time": 1774536465000}, {"instrument": "GOOGL", "mid_signal": -64710, "gamma_signal": 6502, "vega_signal": 18707, "option_type": "P", "stock_price": 286.34, "utc_time": 1774536465000}, {"instrument": "GOOGL", "mid_signal": -40093, "gamma_signal": -7998, "vega_signal": -17684, "option_type": "C", "stock_price": 286.34, "utc_time": 1774536470000}, {"instrument": "GOOGL", "mid_signal": -269884, "gamma_signal": 29351, "vega_signal": 27952, "option_type": "P", "stock_price": 286.34, "utc_time": 1774536470000}, {"instrument": "GOOGL", "mid_signal": -93141, "gamma_signal": -10405, "vega_signal": -61721, "option_type": "C", "stock_price": 286.2, "utc_time": 1774536475000}, {"instrument": "GOOGL", "mid_signal": -337004, "gamma_signal": 27584, "vega_signal": 446716, "option_type": "P", "stock_price": 286.2, "utc_time": 1774536475000}, {"instrument": "GOOGL", "mid_signal": -147969, "gamma_signal": -45589, "vega_signal": 51032, "option_type": "C", "stock_price": 286.32, "utc_time": 1774536480000}, {"instrument": "GOOGL", "mid_signal": -381712, "gamma_signal": 6447, "vega_signal": 691993, "option_type": "P", "stock_price": 286.32, "utc_time": 1774536480000}, {"instrument": "GOOGL", "mid_signal": -115860, "gamma_signal": -2343, "vega_signal": -95055, "option_type": "C", "stock_price": 286.38, "utc_time": 1774536485000}, {"instrument": "GOOGL", "mid_signal": 15459, "gamma_signal": -2131, "vega_signal": -59224, "option_type": "P", "stock_price": 286.42, "utc_time": 1774536485000}, {"instrument": "GOOGL", "mid_signal": -97209, "gamma_signal": 20458, "vega_signal": -3865, "option_type": "C", "stock_price": 286.66, "utc_time": 1774536490000}, {"instrument": "GOOGL", "mid_signal": -74492, "gamma_signal": 10617, "vega_signal": 80748, "option_type": "P", "stock_price": 286.66, "utc_time": 1774536490000}, {"instrument": "GOOGL", "mid_signal": -12543, "gamma_signal": -128, "vega_signal": -26185, "option_type": "C", "stock_price": 286.61, "utc_time": 1774536495000}, {"instrument": "GOOGL", "mid_signal": 52736, "gamma_signal": -3350, "vega_signal": -28483, "option_type": "P", "stock_price": 286.61, "utc_time": 1774536495000}, {"instrument": "GOOGL", "mid_signal": -112211, "gamma_signal": -8073, "vega_signal": -78543, "option_type": "C", "stock_price": 286.61, "utc_time": 1774536500000}, {"instrument": "GOOGL", "mid_signal": 116346, "gamma_signal": -19584, "vega_signal": -16621, "option_type": "P", "stock_price": 286.61, "utc_time": 1774536500000}, {"instrument": "GOOGL", "mid_signal": 14673, "gamma_signal": 3690, "vega_signal": 4929, "option_type": "C", "stock_price": 286.61, "utc_time": 1774536505000}, {"instrument": "GOOGL", "mid_signal": 33877, "gamma_signal": -3412, "vega_signal": -9179, "option_type": "P", "stock_price": 286.61, "utc_time": 1774536505000}, {"instrument": "GOOGL", "mid_signal": -4690, "gamma_signal": -153, "vega_signal": -9741, "option_type": "C", "stock_price": 286.61, "utc_time": 1774536510000}, {"instrument": "GOOGL", "mid_signal": -1069910, "gamma_signal": 26923, "vega_signal": 1446336, "option_type": "P", "stock_price": 286.47, "utc_time": 1774536510000}, {"instrument": "GOOGL", "mid_signal": 73781, "gamma_signal": 13743, "vega_signal": 16109, "option_type": "C", "stock_price": 286.59, "utc_time": 1774536515000}, {"instrument": "GOOGL", "mid_signal": 15987, "gamma_signal": -1938, "vega_signal": -1872, "option_type": "P", "stock_price": 286.59, "utc_time": 1774536515000}, {"instrument": "GOOGL", "mid_signal": 20619, "gamma_signal": 2371, "vega_signal": 6604, "option_type": "C", "stock_price": 286.59, "utc_time": 1774536520000}, {"instrument": "GOOGL", "mid_signal": -163710, "gamma_signal": 1486, "vega_signal": 235722, "option_type": "P", "stock_price": 286.53, "utc_time": 1774536520000}, {"instrument": "GOOGL", "mid_signal": -332, "gamma_signal": 1121, "vega_signal": -8093, "option_type": "C", "stock_price": 286.6, "utc_time": 1774536525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.53, "utc_time": 1774536525000}, {"instrument": "GOOGL", "mid_signal": 27585, "gamma_signal": 2062, "vega_signal": -14681, "option_type": "C", "stock_price": 286.59, "utc_time": 1774536530000}, {"instrument": "GOOGL", "mid_signal": -78809, "gamma_signal": 12639, "vega_signal": 12761, "option_type": "P", "stock_price": 286.59, "utc_time": 1774536530000}, {"instrument": "GOOGL", "mid_signal": 271682, "gamma_signal": 8340, "vega_signal": 126844, "option_type": "C", "stock_price": 286.57, "utc_time": 1774536535000}, {"instrument": "GOOGL", "mid_signal": -3761, "gamma_signal": 390, "vega_signal": 2459, "option_type": "P", "stock_price": 286.57, "utc_time": 1774536535000}, {"instrument": "GOOGL", "mid_signal": 166906, "gamma_signal": 7292, "vega_signal": 28864, "option_type": "C", "stock_price": 286.62, "utc_time": 1774536540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.64, "utc_time": 1774536540000}, {"instrument": "GOOGL", "mid_signal": 46907, "gamma_signal": 196, "vega_signal": 83066, "option_type": "C", "stock_price": 286.67, "utc_time": 1774536545000}, {"instrument": "GOOGL", "mid_signal": -119593, "gamma_signal": 18974, "vega_signal": 21001, "option_type": "P", "stock_price": 286.67, "utc_time": 1774536545000}, {"instrument": "GOOGL", "mid_signal": 49786, "gamma_signal": 1440, "vega_signal": 92768, "option_type": "C", "stock_price": 286.7, "utc_time": 1774536550000}, {"instrument": "GOOGL", "mid_signal": 21695, "gamma_signal": -7379, "vega_signal": 42119, "option_type": "P", "stock_price": 286.7, "utc_time": 1774536550000}, {"instrument": "GOOGL", "mid_signal": 2845531, "gamma_signal": 385353, "vega_signal": 944158, "option_type": "C", "stock_price": 286.88, "utc_time": 1774536555000}, {"instrument": "GOOGL", "mid_signal": 418093, "gamma_signal": -26174, "vega_signal": -164113, "option_type": "P", "stock_price": 286.88, "utc_time": 1774536555000}, {"instrument": "GOOGL", "mid_signal": 28244, "gamma_signal": 5828, "vega_signal": 11387, "option_type": "C", "stock_price": 286.9, "utc_time": 1774536560000}, {"instrument": "GOOGL", "mid_signal": 37757, "gamma_signal": -2547, "vega_signal": -34082, "option_type": "P", "stock_price": 286.9, "utc_time": 1774536560000}, {"instrument": "GOOGL", "mid_signal": 42487, "gamma_signal": 7938, "vega_signal": 24133, "option_type": "C", "stock_price": 286.79, "utc_time": 1774536565000}, {"instrument": "GOOGL", "mid_signal": 27407, "gamma_signal": -143, "vega_signal": -46300, "option_type": "P", "stock_price": 286.79, "utc_time": 1774536565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.79, "utc_time": 1774536570000}, {"instrument": "GOOGL", "mid_signal": 2254, "gamma_signal": -404, "vega_signal": -1296, "option_type": "P", "stock_price": 286.79, "utc_time": 1774536570000}, {"instrument": "GOOGL", "mid_signal": -533966, "gamma_signal": -10145, "vega_signal": -76557, "option_type": "C", "stock_price": 286.76, "utc_time": 1774536575000}, {"instrument": "GOOGL", "mid_signal": -95702, "gamma_signal": 3422, "vega_signal": 805, "option_type": "P", "stock_price": 286.76, "utc_time": 1774536575000}, {"instrument": "GOOGL", "mid_signal": -50311, "gamma_signal": -7327, "vega_signal": 8445, "option_type": "C", "stock_price": 286.815, "utc_time": 1774536580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.815, "utc_time": 1774536580000}, {"instrument": "GOOGL", "mid_signal": 4199, "gamma_signal": 319, "vega_signal": 4653, "option_type": "C", "stock_price": 286.82, "utc_time": 1774536585000}, {"instrument": "GOOGL", "mid_signal": -153361, "gamma_signal": 6583, "vega_signal": 95248, "option_type": "P", "stock_price": 286.82, "utc_time": 1774536585000}, {"instrument": "GOOGL", "mid_signal": 30115, "gamma_signal": 1839, "vega_signal": 30561, "option_type": "C", "stock_price": 286.85, "utc_time": 1774536590000}, {"instrument": "GOOGL", "mid_signal": 76110, "gamma_signal": -2094, "vega_signal": -73392, "option_type": "P", "stock_price": 286.85, "utc_time": 1774536590000}, {"instrument": "GOOGL", "mid_signal": 209204, "gamma_signal": -6712, "vega_signal": 169000, "option_type": "C", "stock_price": 286.71, "utc_time": 1774536595000}, {"instrument": "GOOGL", "mid_signal": -38875, "gamma_signal": 2067, "vega_signal": 22552, "option_type": "P", "stock_price": 286.71, "utc_time": 1774536595000}, {"instrument": "GOOGL", "mid_signal": 300, "gamma_signal": 82, "vega_signal": 131, "option_type": "C", "stock_price": 286.74, "utc_time": 1774536600000}, {"instrument": "GOOGL", "mid_signal": 49647, "gamma_signal": 3586, "vega_signal": -242878, "option_type": "P", "stock_price": 286.66, "utc_time": 1774536600000}, {"instrument": "GOOGL", "mid_signal": 10505, "gamma_signal": 195, "vega_signal": 21022, "option_type": "C", "stock_price": 286.64, "utc_time": 1774536605000}, {"instrument": "GOOGL", "mid_signal": -39043, "gamma_signal": 8042, "vega_signal": -20880, "option_type": "P", "stock_price": 286.64, "utc_time": 1774536605000}, {"instrument": "GOOGL", "mid_signal": 7585, "gamma_signal": 909, "vega_signal": 5628, "option_type": "C", "stock_price": 286.77, "utc_time": 1774536610000}, {"instrument": "GOOGL", "mid_signal": 14263, "gamma_signal": -252, "vega_signal": -15754, "option_type": "P", "stock_price": 286.78, "utc_time": 1774536610000}, {"instrument": "GOOGL", "mid_signal": -11646, "gamma_signal": -1599, "vega_signal": 11144, "option_type": "C", "stock_price": 286.62, "utc_time": 1774536615000}, {"instrument": "GOOGL", "mid_signal": -58329, "gamma_signal": 4202, "vega_signal": 15867, "option_type": "P", "stock_price": 286.74, "utc_time": 1774536615000}, {"instrument": "GOOGL", "mid_signal": -112287, "gamma_signal": -4212, "vega_signal": -315875, "option_type": "C", "stock_price": 286.59, "utc_time": 1774536620000}, {"instrument": "GOOGL", "mid_signal": -6858, "gamma_signal": 897, "vega_signal": 2741, "option_type": "P", "stock_price": 286.59, "utc_time": 1774536620000}, {"instrument": "GOOGL", "mid_signal": 381057, "gamma_signal": -40566, "vega_signal": 1784728, "option_type": "C", "stock_price": 286.64, "utc_time": 1774536625000}, {"instrument": "GOOGL", "mid_signal": 22017, "gamma_signal": -2820, "vega_signal": -15447, "option_type": "P", "stock_price": 286.6, "utc_time": 1774536625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.6, "utc_time": 1774536630000}, {"instrument": "GOOGL", "mid_signal": -38170, "gamma_signal": 3813, "vega_signal": -4571, "option_type": "P", "stock_price": 286.685, "utc_time": 1774536630000}, {"instrument": "GOOGL", "mid_signal": 15171, "gamma_signal": -585, "vega_signal": 35755, "option_type": "C", "stock_price": 286.59, "utc_time": 1774536635000}, {"instrument": "GOOGL", "mid_signal": 96786, "gamma_signal": -1806, "vega_signal": -83313, "option_type": "P", "stock_price": 286.59, "utc_time": 1774536635000}, {"instrument": "GOOGL", "mid_signal": 729735, "gamma_signal": 42795, "vega_signal": 541644, "option_type": "C", "stock_price": 286.74, "utc_time": 1774536640000}, {"instrument": "GOOGL", "mid_signal": -71729, "gamma_signal": 14454, "vega_signal": 2367, "option_type": "P", "stock_price": 286.74, "utc_time": 1774536640000}, {"instrument": "GOOGL", "mid_signal": -64272, "gamma_signal": -4182, "vega_signal": -4546, "option_type": "C", "stock_price": 286.65, "utc_time": 1774536645000}, {"instrument": "GOOGL", "mid_signal": -30524, "gamma_signal": 4975, "vega_signal": 3059, "option_type": "P", "stock_price": 286.65, "utc_time": 1774536645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.65, "utc_time": 1774536650000}, {"instrument": "GOOGL", "mid_signal": 8568, "gamma_signal": -808, "vega_signal": -2793, "option_type": "P", "stock_price": 286.63, "utc_time": 1774536650000}, {"instrument": "GOOGL", "mid_signal": -494536, "gamma_signal": -55648, "vega_signal": -265259, "option_type": "C", "stock_price": 286.63, "utc_time": 1774536655000}, {"instrument": "GOOGL", "mid_signal": 258855, "gamma_signal": -2340, "vega_signal": -96315, "option_type": "P", "stock_price": 286.63, "utc_time": 1774536655000}, {"instrument": "GOOGL", "mid_signal": 117256, "gamma_signal": 11866, "vega_signal": 170113, "option_type": "C", "stock_price": 286.77, "utc_time": 1774536660000}, {"instrument": "GOOGL", "mid_signal": 221353, "gamma_signal": -9129, "vega_signal": -52768, "option_type": "P", "stock_price": 286.83, "utc_time": 1774536660000}, {"instrument": "GOOGL", "mid_signal": -35880, "gamma_signal": -1837, "vega_signal": -2160, "option_type": "C", "stock_price": 286.88, "utc_time": 1774536665000}, {"instrument": "GOOGL", "mid_signal": 124187, "gamma_signal": -9886, "vega_signal": -57810, "option_type": "P", "stock_price": 286.88, "utc_time": 1774536665000}, {"instrument": "GOOGL", "mid_signal": 48410, "gamma_signal": 7970, "vega_signal": 9378, "option_type": "C", "stock_price": 286.88, "utc_time": 1774536670000}, {"instrument": "GOOGL", "mid_signal": -212043, "gamma_signal": 10774, "vega_signal": 28726, "option_type": "P", "stock_price": 286.88, "utc_time": 1774536670000}, {"instrument": "GOOGL", "mid_signal": 113798, "gamma_signal": 11311, "vega_signal": 26847, "option_type": "C", "stock_price": 286.94, "utc_time": 1774536675000}, {"instrument": "GOOGL", "mid_signal": 204791, "gamma_signal": -12448, "vega_signal": -107339, "option_type": "P", "stock_price": 286.94, "utc_time": 1774536675000}, {"instrument": "GOOGL", "mid_signal": 180634, "gamma_signal": 1203, "vega_signal": 82358, "option_type": "C", "stock_price": 287, "utc_time": 1774536680000}, {"instrument": "GOOGL", "mid_signal": -70299, "gamma_signal": 17978, "vega_signal": 20223, "option_type": "P", "stock_price": 287, "utc_time": 1774536680000}, {"instrument": "GOOGL", "mid_signal": 4601, "gamma_signal": 133, "vega_signal": 11168, "option_type": "C", "stock_price": 287, "utc_time": 1774536685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287, "utc_time": 1774536685000}, {"instrument": "GOOGL", "mid_signal": -30181, "gamma_signal": -4544, "vega_signal": -8784, "option_type": "C", "stock_price": 286.85, "utc_time": 1774536690000}, {"instrument": "GOOGL", "mid_signal": -2391, "gamma_signal": 638, "vega_signal": 728, "option_type": "P", "stock_price": 286.9, "utc_time": 1774536690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.85, "utc_time": 1774536695000}, {"instrument": "GOOGL", "mid_signal": -33739, "gamma_signal": 793, "vega_signal": 54457, "option_type": "P", "stock_price": 286.85, "utc_time": 1774536695000}, {"instrument": "GOOGL", "mid_signal": 101044, "gamma_signal": -8036, "vega_signal": 316546, "option_type": "C", "stock_price": 286.8, "utc_time": 1774536700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.85, "utc_time": 1774536700000}, {"instrument": "GOOGL", "mid_signal": -11117, "gamma_signal": 930, "vega_signal": -52925, "option_type": "C", "stock_price": 286.8, "utc_time": 1774536705000}, {"instrument": "GOOGL", "mid_signal": 11850, "gamma_signal": -169, "vega_signal": -22258, "option_type": "P", "stock_price": 286.8, "utc_time": 1774536705000}, {"instrument": "GOOGL", "mid_signal": 16061, "gamma_signal": 157, "vega_signal": 20674, "option_type": "C", "stock_price": 286.8, "utc_time": 1774536710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.85, "utc_time": 1774536710000}, {"instrument": "GOOGL", "mid_signal": -24800, "gamma_signal": -451, "vega_signal": -31074, "option_type": "C", "stock_price": 286.85, "utc_time": 1774536715000}, {"instrument": "GOOGL", "mid_signal": 88359, "gamma_signal": -2588, "vega_signal": -173556, "option_type": "P", "stock_price": 286.87, "utc_time": 1774536715000}, {"instrument": "GOOGL", "mid_signal": 133864, "gamma_signal": 1990, "vega_signal": 623373, "option_type": "C", "stock_price": 286.86, "utc_time": 1774536720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.85, "utc_time": 1774536720000}, {"instrument": "GOOGL", "mid_signal": 63731, "gamma_signal": 1637, "vega_signal": 361409, "option_type": "C", "stock_price": 286.92, "utc_time": 1774536725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.92, "utc_time": 1774536725000}, {"instrument": "GOOGL", "mid_signal": 61631, "gamma_signal": 7134, "vega_signal": 7395, "option_type": "C", "stock_price": 286.92, "utc_time": 1774536730000}, {"instrument": "GOOGL", "mid_signal": 43556, "gamma_signal": -848, "vega_signal": -129540, "option_type": "P", "stock_price": 286.78, "utc_time": 1774536730000}, {"instrument": "GOOGL", "mid_signal": -19515, "gamma_signal": -3202, "vega_signal": 16144, "option_type": "C", "stock_price": 286.8, "utc_time": 1774536735000}, {"instrument": "GOOGL", "mid_signal": -35101, "gamma_signal": 4458, "vega_signal": -10543, "option_type": "P", "stock_price": 286.8, "utc_time": 1774536735000}, {"instrument": "GOOGL", "mid_signal": -117639, "gamma_signal": -16213, "vega_signal": -24462, "option_type": "C", "stock_price": 286.8, "utc_time": 1774536740000}, {"instrument": "GOOGL", "mid_signal": 10878, "gamma_signal": -1789, "vega_signal": -1805, "option_type": "P", "stock_price": 286.8, "utc_time": 1774536740000}, {"instrument": "GOOGL", "mid_signal": -12648, "gamma_signal": -195, "vega_signal": -41737, "option_type": "C", "stock_price": 286.82, "utc_time": 1774536745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.8, "utc_time": 1774536745000}, {"instrument": "GOOGL", "mid_signal": 333618, "gamma_signal": 29700, "vega_signal": 36337, "option_type": "C", "stock_price": 286.81, "utc_time": 1774536750000}, {"instrument": "GOOGL", "mid_signal": -489507, "gamma_signal": 80491, "vega_signal": 81227, "option_type": "P", "stock_price": 286.81, "utc_time": 1774536750000}, {"instrument": "GOOGL", "mid_signal": 6295, "gamma_signal": 180, "vega_signal": 11683, "option_type": "C", "stock_price": 286.81, "utc_time": 1774536755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.81, "utc_time": 1774536755000}, {"instrument": "GOOGL", "mid_signal": -71519, "gamma_signal": -1408, "vega_signal": -155829, "option_type": "C", "stock_price": 286.89, "utc_time": 1774536760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.76, "utc_time": 1774536760000}, {"instrument": "GOOGL", "mid_signal": 7111, "gamma_signal": 569, "vega_signal": 8307, "option_type": "C", "stock_price": 286.9, "utc_time": 1774536765000}, {"instrument": "GOOGL", "mid_signal": -12886, "gamma_signal": -367, "vega_signal": 15914, "option_type": "P", "stock_price": 286.9, "utc_time": 1774536765000}, {"instrument": "GOOGL", "mid_signal": 17220, "gamma_signal": 3356, "vega_signal": 3300, "option_type": "C", "stock_price": 286.9, "utc_time": 1774536770000}, {"instrument": "GOOGL", "mid_signal": 58187, "gamma_signal": -3973, "vega_signal": -8780, "option_type": "P", "stock_price": 286.9, "utc_time": 1774536770000}, {"instrument": "GOOGL", "mid_signal": -1437108, "gamma_signal": -11487, "vega_signal": -2741663, "option_type": "C", "stock_price": 286.8, "utc_time": 1774536775000}, {"instrument": "GOOGL", "mid_signal": -11552, "gamma_signal": 289, "vega_signal": 11809, "option_type": "P", "stock_price": 286.83, "utc_time": 1774536775000}, {"instrument": "GOOGL", "mid_signal": 22265, "gamma_signal": 553, "vega_signal": 53523, "option_type": "C", "stock_price": 286.84, "utc_time": 1774536780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.8, "utc_time": 1774536780000}, {"instrument": "GOOGL", "mid_signal": 2634, "gamma_signal": 1024, "vega_signal": -1667, "option_type": "C", "stock_price": 286.865, "utc_time": 1774536785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.84, "utc_time": 1774536785000}, {"instrument": "GOOGL", "mid_signal": -35843, "gamma_signal": -6414, "vega_signal": -15762, "option_type": "C", "stock_price": 286.78, "utc_time": 1774536790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.865, "utc_time": 1774536790000}, {"instrument": "GOOGL", "mid_signal": 25824, "gamma_signal": 3710, "vega_signal": 710, "option_type": "C", "stock_price": 286.78, "utc_time": 1774536795000}, {"instrument": "GOOGL", "mid_signal": -9921, "gamma_signal": 1714, "vega_signal": -24029, "option_type": "P", "stock_price": 286.72, "utc_time": 1774536795000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": -2, "vega_signal": -167, "option_type": "C", "stock_price": 286.72, "utc_time": 1774536800000}, {"instrument": "GOOGL", "mid_signal": 12336, "gamma_signal": -1845, "vega_signal": 5830, "option_type": "P", "stock_price": 286.72, "utc_time": 1774536800000}, {"instrument": "GOOGL", "mid_signal": 15545, "gamma_signal": 4653, "vega_signal": 4632, "option_type": "C", "stock_price": 286.67, "utc_time": 1774536805000}, {"instrument": "GOOGL", "mid_signal": -13672, "gamma_signal": 1895, "vega_signal": 7817, "option_type": "P", "stock_price": 286.72, "utc_time": 1774536805000}, {"instrument": "GOOGL", "mid_signal": 130649, "gamma_signal": 18749, "vega_signal": 18790, "option_type": "C", "stock_price": 286.67, "utc_time": 1774536810000}, {"instrument": "GOOGL", "mid_signal": 7636, "gamma_signal": -4213, "vega_signal": -1420, "option_type": "P", "stock_price": 286.68, "utc_time": 1774536810000}, {"instrument": "GOOGL", "mid_signal": 31156, "gamma_signal": 6984, "vega_signal": -13137, "option_type": "C", "stock_price": 286.71, "utc_time": 1774536815000}, {"instrument": "GOOGL", "mid_signal": 193245, "gamma_signal": -21172, "vega_signal": 24861, "option_type": "P", "stock_price": 286.71, "utc_time": 1774536815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.71, "utc_time": 1774536820000}, {"instrument": "GOOGL", "mid_signal": 193058, "gamma_signal": -25210, "vega_signal": -27220, "option_type": "P", "stock_price": 286.79, "utc_time": 1774536820000}, {"instrument": "GOOGL", "mid_signal": 88755, "gamma_signal": -1715, "vega_signal": 54632, "option_type": "C", "stock_price": 286.72, "utc_time": 1774536825000}, {"instrument": "GOOGL", "mid_signal": 27093, "gamma_signal": -1932, "vega_signal": -7376, "option_type": "P", "stock_price": 286.72, "utc_time": 1774536825000}, {"instrument": "GOOGL", "mid_signal": -35983, "gamma_signal": -2655, "vega_signal": -37428, "option_type": "C", "stock_price": 286.5, "utc_time": 1774536830000}, {"instrument": "GOOGL", "mid_signal": -12157, "gamma_signal": -1209, "vega_signal": 21793, "option_type": "P", "stock_price": 286.55, "utc_time": 1774536830000}, {"instrument": "GOOGL", "mid_signal": 25081, "gamma_signal": -2505, "vega_signal": 54189, "option_type": "C", "stock_price": 286.5, "utc_time": 1774536835000}, {"instrument": "GOOGL", "mid_signal": -46342, "gamma_signal": 2645, "vega_signal": 42229, "option_type": "P", "stock_price": 286.5, "utc_time": 1774536835000}, {"instrument": "GOOGL", "mid_signal": -5863, "gamma_signal": -910, "vega_signal": -863, "option_type": "C", "stock_price": 286.5, "utc_time": 1774536840000}, {"instrument": "GOOGL", "mid_signal": 6304, "gamma_signal": -224, "vega_signal": -23705, "option_type": "P", "stock_price": 286.54, "utc_time": 1774536840000}, {"instrument": "GOOGL", "mid_signal": -98760, "gamma_signal": -7019, "vega_signal": -64570, "option_type": "C", "stock_price": 286.46, "utc_time": 1774536845000}, {"instrument": "GOOGL", "mid_signal": -69946, "gamma_signal": -1101, "vega_signal": 14884, "option_type": "P", "stock_price": 286.46, "utc_time": 1774536845000}, {"instrument": "GOOGL", "mid_signal": -10787, "gamma_signal": -3233, "vega_signal": 165, "option_type": "C", "stock_price": 286.46, "utc_time": 1774536850000}, {"instrument": "GOOGL", "mid_signal": -83802, "gamma_signal": 8654, "vega_signal": 15042, "option_type": "P", "stock_price": 286.46, "utc_time": 1774536850000}, {"instrument": "GOOGL", "mid_signal": 101468, "gamma_signal": 19080, "vega_signal": 30518, "option_type": "C", "stock_price": 286.5, "utc_time": 1774536855000}, {"instrument": "GOOGL", "mid_signal": -24183, "gamma_signal": -6232, "vega_signal": 285236, "option_type": "P", "stock_price": 286.5, "utc_time": 1774536855000}, {"instrument": "GOOGL", "mid_signal": -15573, "gamma_signal": -191, "vega_signal": -15560, "option_type": "C", "stock_price": 286.47, "utc_time": 1774536860000}, {"instrument": "GOOGL", "mid_signal": 50258, "gamma_signal": -3507, "vega_signal": -10418, "option_type": "P", "stock_price": 286.47, "utc_time": 1774536860000}, {"instrument": "GOOGL", "mid_signal": 41477, "gamma_signal": 3132, "vega_signal": -8636, "option_type": "C", "stock_price": 286.41, "utc_time": 1774536865000}, {"instrument": "GOOGL", "mid_signal": -36486, "gamma_signal": 6331, "vega_signal": 10694, "option_type": "P", "stock_price": 286.4, "utc_time": 1774536865000}, {"instrument": "GOOGL", "mid_signal": -141511, "gamma_signal": -21129, "vega_signal": -189171, "option_type": "C", "stock_price": 286.33, "utc_time": 1774536870000}, {"instrument": "GOOGL", "mid_signal": 10416, "gamma_signal": -457, "vega_signal": 12387, "option_type": "P", "stock_price": 286.33, "utc_time": 1774536870000}, {"instrument": "GOOGL", "mid_signal": -2005787, "gamma_signal": -390639, "vega_signal": -560470, "option_type": "C", "stock_price": 286.18, "utc_time": 1774536875000}, {"instrument": "GOOGL", "mid_signal": -432331, "gamma_signal": 34851, "vega_signal": 460555, "option_type": "P", "stock_price": 286.27, "utc_time": 1774536875000}, {"instrument": "GOOGL", "mid_signal": 50842, "gamma_signal": 15691, "vega_signal": -12563, "option_type": "C", "stock_price": 286.28, "utc_time": 1774536880000}, {"instrument": "GOOGL", "mid_signal": -3670, "gamma_signal": 10814, "vega_signal": -57443, "option_type": "P", "stock_price": 286.28, "utc_time": 1774536880000}, {"instrument": "GOOGL", "mid_signal": -11344, "gamma_signal": -2087, "vega_signal": -1680, "option_type": "C", "stock_price": 286.28, "utc_time": 1774536885000}, {"instrument": "GOOGL", "mid_signal": -469927, "gamma_signal": 7171, "vega_signal": 1199538, "option_type": "P", "stock_price": 286.32, "utc_time": 1774536885000}, {"instrument": "GOOGL", "mid_signal": 102845, "gamma_signal": 8720, "vega_signal": 125303, "option_type": "C", "stock_price": 286.29, "utc_time": 1774536890000}, {"instrument": "GOOGL", "mid_signal": -24823, "gamma_signal": 3706, "vega_signal": 6815, "option_type": "P", "stock_price": 286.29, "utc_time": 1774536890000}, {"instrument": "GOOGL", "mid_signal": 262454, "gamma_signal": 7298, "vega_signal": 118512, "option_type": "C", "stock_price": 286.04, "utc_time": 1774536895000}, {"instrument": "GOOGL", "mid_signal": 1353, "gamma_signal": 1299, "vega_signal": -44279, "option_type": "P", "stock_price": 286.22, "utc_time": 1774536895000}, {"instrument": "GOOGL", "mid_signal": 166409, "gamma_signal": -51104, "vega_signal": -106951, "option_type": "C", "stock_price": 285.85, "utc_time": 1774536900000}, {"instrument": "GOOGL", "mid_signal": -5941416, "gamma_signal": 628882, "vega_signal": 1580047, "option_type": "P", "stock_price": 285.85, "utc_time": 1774536900000}, {"instrument": "GOOGL", "mid_signal": 214946, "gamma_signal": 41344, "vega_signal": -344578, "option_type": "C", "stock_price": 285.97, "utc_time": 1774536905000}, {"instrument": "GOOGL", "mid_signal": 405744, "gamma_signal": -46685, "vega_signal": -123182, "option_type": "P", "stock_price": 285.97, "utc_time": 1774536905000}, {"instrument": "GOOGL", "mid_signal": -103300, "gamma_signal": -5566, "vega_signal": -447443, "option_type": "C", "stock_price": 286.04, "utc_time": 1774536910000}, {"instrument": "GOOGL", "mid_signal": 315462, "gamma_signal": -25537, "vega_signal": -275128, "option_type": "P", "stock_price": 286.04, "utc_time": 1774536910000}, {"instrument": "GOOGL", "mid_signal": 1252234, "gamma_signal": 18883, "vega_signal": 1835482, "option_type": "C", "stock_price": 286.05, "utc_time": 1774536915000}, {"instrument": "GOOGL", "mid_signal": -1093527, "gamma_signal": 172615, "vega_signal": 173686, "option_type": "P", "stock_price": 286.05, "utc_time": 1774536915000}, {"instrument": "GOOGL", "mid_signal": -1592455, "gamma_signal": -182174, "vega_signal": 492031, "option_type": "C", "stock_price": 286.05, "utc_time": 1774536920000}, {"instrument": "GOOGL", "mid_signal": -22045, "gamma_signal": 4799, "vega_signal": -2544, "option_type": "P", "stock_price": 286.05, "utc_time": 1774536920000}, {"instrument": "GOOGL", "mid_signal": -31135, "gamma_signal": -5117, "vega_signal": -5456, "option_type": "C", "stock_price": 286.02, "utc_time": 1774536925000}, {"instrument": "GOOGL", "mid_signal": -14411, "gamma_signal": -564, "vega_signal": 5062, "option_type": "P", "stock_price": 286.05, "utc_time": 1774536925000}, {"instrument": "GOOGL", "mid_signal": 373722, "gamma_signal": 24024, "vega_signal": 101506, "option_type": "C", "stock_price": 285.99, "utc_time": 1774536930000}, {"instrument": "GOOGL", "mid_signal": 164245, "gamma_signal": -1660, "vega_signal": -159548, "option_type": "P", "stock_price": 285.99, "utc_time": 1774536930000}, {"instrument": "GOOGL", "mid_signal": -52468, "gamma_signal": -10760, "vega_signal": -10989, "option_type": "C", "stock_price": 285.94, "utc_time": 1774536935000}, {"instrument": "GOOGL", "mid_signal": 59523, "gamma_signal": -7848, "vega_signal": -10378, "option_type": "P", "stock_price": 285.94, "utc_time": 1774536935000}, {"instrument": "GOOGL", "mid_signal": -55730, "gamma_signal": -3761, "vega_signal": -22605, "option_type": "C", "stock_price": 285.97, "utc_time": 1774536940000}, {"instrument": "GOOGL", "mid_signal": 35969, "gamma_signal": -6038, "vega_signal": -12547, "option_type": "P", "stock_price": 285.97, "utc_time": 1774536940000}, {"instrument": "GOOGL", "mid_signal": -258463, "gamma_signal": -6298, "vega_signal": -155939, "option_type": "C", "stock_price": 285.98, "utc_time": 1774536945000}, {"instrument": "GOOGL", "mid_signal": -86513, "gamma_signal": 1632, "vega_signal": 164500, "option_type": "P", "stock_price": 285.98, "utc_time": 1774536945000}, {"instrument": "GOOGL", "mid_signal": 19181, "gamma_signal": 740, "vega_signal": 23651, "option_type": "C", "stock_price": 286, "utc_time": 1774536950000}, {"instrument": "GOOGL", "mid_signal": 6449, "gamma_signal": -1654, "vega_signal": 5972, "option_type": "P", "stock_price": 286, "utc_time": 1774536950000}, {"instrument": "GOOGL", "mid_signal": -207759, "gamma_signal": -74347, "vega_signal": -69674, "option_type": "C", "stock_price": 286.1, "utc_time": 1774536955000}, {"instrument": "GOOGL", "mid_signal": 1100843, "gamma_signal": -59353, "vega_signal": -730017, "option_type": "P", "stock_price": 286.1, "utc_time": 1774536955000}, {"instrument": "GOOGL", "mid_signal": -58461, "gamma_signal": -9966, "vega_signal": 337, "option_type": "C", "stock_price": 286.18, "utc_time": 1774536960000}, {"instrument": "GOOGL", "mid_signal": 245721, "gamma_signal": -31216, "vega_signal": -58051, "option_type": "P", "stock_price": 286.17, "utc_time": 1774536960000}, {"instrument": "GOOGL", "mid_signal": 76850, "gamma_signal": 28500, "vega_signal": 26301, "option_type": "C", "stock_price": 286.16, "utc_time": 1774536965000}, {"instrument": "GOOGL", "mid_signal": -197460, "gamma_signal": 16802, "vega_signal": 42860, "option_type": "P", "stock_price": 286.16, "utc_time": 1774536965000}, {"instrument": "GOOGL", "mid_signal": 24597, "gamma_signal": 6722, "vega_signal": -13781, "option_type": "C", "stock_price": 286.18, "utc_time": 1774536970000}, {"instrument": "GOOGL", "mid_signal": -11292, "gamma_signal": -5153, "vega_signal": 151127, "option_type": "P", "stock_price": 286.18, "utc_time": 1774536970000}, {"instrument": "GOOGL", "mid_signal": -25868, "gamma_signal": -1703, "vega_signal": -28776, "option_type": "C", "stock_price": 286.08, "utc_time": 1774536975000}, {"instrument": "GOOGL", "mid_signal": 437661, "gamma_signal": -57014, "vega_signal": -129096, "option_type": "P", "stock_price": 286.08, "utc_time": 1774536975000}, {"instrument": "GOOGL", "mid_signal": -269925, "gamma_signal": -39763, "vega_signal": -50680, "option_type": "C", "stock_price": 286.2, "utc_time": 1774536980000}, {"instrument": "GOOGL", "mid_signal": -53194, "gamma_signal": 7308, "vega_signal": 8701, "option_type": "P", "stock_price": 286.185, "utc_time": 1774536980000}, {"instrument": "GOOGL", "mid_signal": -188420, "gamma_signal": -21617, "vega_signal": -61138, "option_type": "C", "stock_price": 286.225, "utc_time": 1774536985000}, {"instrument": "GOOGL", "mid_signal": -226700, "gamma_signal": 36735, "vega_signal": 18604, "option_type": "P", "stock_price": 286.225, "utc_time": 1774536985000}, {"instrument": "GOOGL", "mid_signal": -209873, "gamma_signal": -32217, "vega_signal": -11042, "option_type": "C", "stock_price": 286.33, "utc_time": 1774536990000}, {"instrument": "GOOGL", "mid_signal": 479565, "gamma_signal": -42422, "vega_signal": 44353, "option_type": "P", "stock_price": 286.33, "utc_time": 1774536990000}, {"instrument": "GOOGL", "mid_signal": -206888, "gamma_signal": -22456, "vega_signal": -41825, "option_type": "C", "stock_price": 286.41, "utc_time": 1774536995000}, {"instrument": "GOOGL", "mid_signal": 127701, "gamma_signal": -16193, "vega_signal": 17726, "option_type": "P", "stock_price": 286.41, "utc_time": 1774536995000}, {"instrument": "GOOGL", "mid_signal": 157266, "gamma_signal": 9926, "vega_signal": 22456, "option_type": "C", "stock_price": 286.41, "utc_time": 1774537000000}, {"instrument": "GOOGL", "mid_signal": 569278, "gamma_signal": -52701, "vega_signal": -200758, "option_type": "P", "stock_price": 286.41, "utc_time": 1774537000000}, {"instrument": "GOOGL", "mid_signal": -191512, "gamma_signal": -11151, "vega_signal": -348900, "option_type": "C", "stock_price": 286.43, "utc_time": 1774537005000}, {"instrument": "GOOGL", "mid_signal": -18568, "gamma_signal": 695, "vega_signal": 189, "option_type": "P", "stock_price": 286.43, "utc_time": 1774537005000}, {"instrument": "GOOGL", "mid_signal": -99533, "gamma_signal": -10677, "vega_signal": -24054, "option_type": "C", "stock_price": 286.38, "utc_time": 1774537010000}, {"instrument": "GOOGL", "mid_signal": -21052, "gamma_signal": -125, "vega_signal": 17614, "option_type": "P", "stock_price": 286.38, "utc_time": 1774537010000}, {"instrument": "GOOGL", "mid_signal": 41589, "gamma_signal": 4226, "vega_signal": -17827, "option_type": "C", "stock_price": 286.31, "utc_time": 1774537015000}, {"instrument": "GOOGL", "mid_signal": 16836, "gamma_signal": -1895, "vega_signal": -1837, "option_type": "P", "stock_price": 286.39, "utc_time": 1774537015000}, {"instrument": "GOOGL", "mid_signal": -100028, "gamma_signal": -13070, "vega_signal": -49380, "option_type": "C", "stock_price": 286.31, "utc_time": 1774537020000}, {"instrument": "GOOGL", "mid_signal": -161813, "gamma_signal": 13064, "vega_signal": 12412, "option_type": "P", "stock_price": 286.31, "utc_time": 1774537020000}, {"instrument": "GOOGL", "mid_signal": -23338, "gamma_signal": -4260, "vega_signal": -2933, "option_type": "C", "stock_price": 286.19, "utc_time": 1774537025000}, {"instrument": "GOOGL", "mid_signal": 40151, "gamma_signal": -6025, "vega_signal": -7434, "option_type": "P", "stock_price": 286.19, "utc_time": 1774537025000}, {"instrument": "GOOGL", "mid_signal": -87804, "gamma_signal": -12902, "vega_signal": -13177, "option_type": "C", "stock_price": 286.23, "utc_time": 1774537030000}, {"instrument": "GOOGL", "mid_signal": -14978, "gamma_signal": 1866, "vega_signal": 5725, "option_type": "P", "stock_price": 286.19, "utc_time": 1774537030000}, {"instrument": "GOOGL", "mid_signal": -113573, "gamma_signal": -22016, "vega_signal": 38735, "option_type": "C", "stock_price": 286.23, "utc_time": 1774537035000}, {"instrument": "GOOGL", "mid_signal": 11468, "gamma_signal": -222, "vega_signal": -15515, "option_type": "P", "stock_price": 286.23, "utc_time": 1774537035000}, {"instrument": "GOOGL", "mid_signal": -109523, "gamma_signal": -14683, "vega_signal": 38550, "option_type": "C", "stock_price": 286.24, "utc_time": 1774537040000}, {"instrument": "GOOGL", "mid_signal": 243036, "gamma_signal": -33007, "vega_signal": -53580, "option_type": "P", "stock_price": 286.24, "utc_time": 1774537040000}, {"instrument": "GOOGL", "mid_signal": -6106, "gamma_signal": -390, "vega_signal": -455, "option_type": "C", "stock_price": 286.19, "utc_time": 1774537045000}, {"instrument": "GOOGL", "mid_signal": -66524, "gamma_signal": 6239, "vega_signal": 40696, "option_type": "P", "stock_price": 286.19, "utc_time": 1774537045000}, {"instrument": "GOOGL", "mid_signal": -214923, "gamma_signal": -20213, "vega_signal": -29122, "option_type": "C", "stock_price": 286.25, "utc_time": 1774537050000}, {"instrument": "GOOGL", "mid_signal": -24014, "gamma_signal": 4146, "vega_signal": 9849, "option_type": "P", "stock_price": 286.25, "utc_time": 1774537050000}, {"instrument": "GOOGL", "mid_signal": -13344, "gamma_signal": -5340, "vega_signal": -4867, "option_type": "C", "stock_price": 286.25, "utc_time": 1774537055000}, {"instrument": "GOOGL", "mid_signal": 43, "gamma_signal": 0, "vega_signal": -663, "option_type": "P", "stock_price": 286.25, "utc_time": 1774537055000}, {"instrument": "GOOGL", "mid_signal": -64289, "gamma_signal": -15791, "vega_signal": -23050, "option_type": "C", "stock_price": 286.31, "utc_time": 1774537060000}, {"instrument": "GOOGL", "mid_signal": 9924, "gamma_signal": -3847, "vega_signal": 7326, "option_type": "P", "stock_price": 286.34, "utc_time": 1774537060000}, {"instrument": "GOOGL", "mid_signal": 170095, "gamma_signal": 12002, "vega_signal": 98807, "option_type": "C", "stock_price": 286.34, "utc_time": 1774537065000}, {"instrument": "GOOGL", "mid_signal": 74009, "gamma_signal": -9326, "vega_signal": -28461, "option_type": "P", "stock_price": 286.25, "utc_time": 1774537065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.25, "utc_time": 1774537070000}, {"instrument": "GOOGL", "mid_signal": 55542, "gamma_signal": -4812, "vega_signal": -14509, "option_type": "P", "stock_price": 286.25, "utc_time": 1774537070000}, {"instrument": "GOOGL", "mid_signal": -137687, "gamma_signal": -11943, "vega_signal": -37308, "option_type": "C", "stock_price": 286.21, "utc_time": 1774537075000}, {"instrument": "GOOGL", "mid_signal": 532608, "gamma_signal": -79315, "vega_signal": -71000, "option_type": "P", "stock_price": 286.21, "utc_time": 1774537075000}, {"instrument": "GOOGL", "mid_signal": -90371, "gamma_signal": 6773, "vega_signal": -150209, "option_type": "C", "stock_price": 286.21, "utc_time": 1774537080000}, {"instrument": "GOOGL", "mid_signal": -64859, "gamma_signal": 6110, "vega_signal": 28620, "option_type": "P", "stock_price": 286.21, "utc_time": 1774537080000}, {"instrument": "GOOGL", "mid_signal": 39182, "gamma_signal": 843, "vega_signal": 94996, "option_type": "C", "stock_price": 286.21, "utc_time": 1774537085000}, {"instrument": "GOOGL", "mid_signal": -35957, "gamma_signal": 5448, "vega_signal": 5528, "option_type": "P", "stock_price": 286.26, "utc_time": 1774537085000}, {"instrument": "GOOGL", "mid_signal": -66186, "gamma_signal": -11039, "vega_signal": -13317, "option_type": "C", "stock_price": 286.2, "utc_time": 1774537090000}, {"instrument": "GOOGL", "mid_signal": -15569, "gamma_signal": 1390, "vega_signal": 4130, "option_type": "P", "stock_price": 286.21, "utc_time": 1774537090000}, {"instrument": "GOOGL", "mid_signal": -64778, "gamma_signal": -10749, "vega_signal": -3761, "option_type": "C", "stock_price": 286.125, "utc_time": 1774537095000}, {"instrument": "GOOGL", "mid_signal": -217415, "gamma_signal": 10386, "vega_signal": 31470, "option_type": "P", "stock_price": 286.125, "utc_time": 1774537095000}, {"instrument": "GOOGL", "mid_signal": -49795, "gamma_signal": -1695, "vega_signal": 5077, "option_type": "C", "stock_price": 286.13, "utc_time": 1774537100000}, {"instrument": "GOOGL", "mid_signal": -16594, "gamma_signal": -784, "vega_signal": 2824, "option_type": "P", "stock_price": 286.13, "utc_time": 1774537100000}, {"instrument": "GOOGL", "mid_signal": -299548, "gamma_signal": -41807, "vega_signal": -69482, "option_type": "C", "stock_price": 286.11, "utc_time": 1774537105000}, {"instrument": "GOOGL", "mid_signal": 27897, "gamma_signal": -2680, "vega_signal": -11769, "option_type": "P", "stock_price": 286.13, "utc_time": 1774537105000}, {"instrument": "GOOGL", "mid_signal": -120514, "gamma_signal": -18639, "vega_signal": 23668, "option_type": "C", "stock_price": 286.12, "utc_time": 1774537110000}, {"instrument": "GOOGL", "mid_signal": 1316950, "gamma_signal": -156136, "vega_signal": -463278, "option_type": "P", "stock_price": 286.12, "utc_time": 1774537110000}, {"instrument": "GOOGL", "mid_signal": -881224, "gamma_signal": -35929, "vega_signal": -1594905, "option_type": "C", "stock_price": 286.16, "utc_time": 1774537115000}, {"instrument": "GOOGL", "mid_signal": 160644, "gamma_signal": -17774, "vega_signal": -56450, "option_type": "P", "stock_price": 286.16, "utc_time": 1774537115000}, {"instrument": "GOOGL", "mid_signal": 7804, "gamma_signal": -1115, "vega_signal": 6486, "option_type": "C", "stock_price": 286.2, "utc_time": 1774537120000}, {"instrument": "GOOGL", "mid_signal": 11996, "gamma_signal": -1843, "vega_signal": -1842, "option_type": "P", "stock_price": 286.14, "utc_time": 1774537120000}, {"instrument": "GOOGL", "mid_signal": 405960, "gamma_signal": 20339, "vega_signal": 443995, "option_type": "C", "stock_price": 286.2, "utc_time": 1774537125000}, {"instrument": "GOOGL", "mid_signal": -23996, "gamma_signal": 4379, "vega_signal": 652, "option_type": "P", "stock_price": 286.2, "utc_time": 1774537125000}, {"instrument": "GOOGL", "mid_signal": -143798, "gamma_signal": -10926, "vega_signal": -46404, "option_type": "C", "stock_price": 286.42, "utc_time": 1774537130000}, {"instrument": "GOOGL", "mid_signal": -146932, "gamma_signal": -289, "vega_signal": 45333, "option_type": "P", "stock_price": 286.42, "utc_time": 1774537130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.42, "utc_time": 1774537135000}, {"instrument": "GOOGL", "mid_signal": 30808, "gamma_signal": -3598, "vega_signal": -8552, "option_type": "P", "stock_price": 286.43, "utc_time": 1774537135000}, {"instrument": "GOOGL", "mid_signal": -183114, "gamma_signal": -989, "vega_signal": -396973, "option_type": "C", "stock_price": 286.63, "utc_time": 1774537140000}, {"instrument": "GOOGL", "mid_signal": 2311839, "gamma_signal": -290420, "vega_signal": -890164, "option_type": "P", "stock_price": 286.63, "utc_time": 1774537140000}, {"instrument": "GOOGL", "mid_signal": 1660864, "gamma_signal": 383035, "vega_signal": 310201, "option_type": "C", "stock_price": 286.56, "utc_time": 1774537145000}, {"instrument": "GOOGL", "mid_signal": -258098, "gamma_signal": 28395, "vega_signal": 125217, "option_type": "P", "stock_price": 286.56, "utc_time": 1774537145000}, {"instrument": "GOOGL", "mid_signal": 7062, "gamma_signal": 668, "vega_signal": -25166, "option_type": "C", "stock_price": 286.65, "utc_time": 1774537150000}, {"instrument": "GOOGL", "mid_signal": 1462254, "gamma_signal": -204472, "vega_signal": -173878, "option_type": "P", "stock_price": 286.65, "utc_time": 1774537150000}, {"instrument": "GOOGL", "mid_signal": -32505, "gamma_signal": -3838, "vega_signal": -993, "option_type": "C", "stock_price": 286.55, "utc_time": 1774537155000}, {"instrument": "GOOGL", "mid_signal": 12013, "gamma_signal": -1846, "vega_signal": -1844, "option_type": "P", "stock_price": 286.55, "utc_time": 1774537155000}, {"instrument": "GOOGL", "mid_signal": 9977, "gamma_signal": 1898, "vega_signal": 5169, "option_type": "C", "stock_price": 286.55, "utc_time": 1774537160000}, {"instrument": "GOOGL", "mid_signal": -293585, "gamma_signal": 22976, "vega_signal": 66773, "option_type": "P", "stock_price": 286.55, "utc_time": 1774537160000}, {"instrument": "GOOGL", "mid_signal": -41012, "gamma_signal": -6953, "vega_signal": 7449, "option_type": "C", "stock_price": 286.39, "utc_time": 1774537165000}, {"instrument": "GOOGL", "mid_signal": 6967, "gamma_signal": -2965, "vega_signal": 8464, "option_type": "P", "stock_price": 286.39, "utc_time": 1774537165000}, {"instrument": "GOOGL", "mid_signal": -125793, "gamma_signal": -5273, "vega_signal": -121757, "option_type": "C", "stock_price": 286.36, "utc_time": 1774537170000}, {"instrument": "GOOGL", "mid_signal": -16846, "gamma_signal": 255, "vega_signal": 15339, "option_type": "P", "stock_price": 286.36, "utc_time": 1774537170000}, {"instrument": "GOOGL", "mid_signal": -2000568, "gamma_signal": -412990, "vega_signal": -397765, "option_type": "C", "stock_price": 286.36, "utc_time": 1774537175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.36, "utc_time": 1774537175000}, {"instrument": "GOOGL", "mid_signal": -763996, "gamma_signal": -112501, "vega_signal": -112569, "option_type": "C", "stock_price": 286.3, "utc_time": 1774537180000}, {"instrument": "GOOGL", "mid_signal": -24661, "gamma_signal": 5456, "vega_signal": -10901, "option_type": "P", "stock_price": 286.3, "utc_time": 1774537180000}, {"instrument": "GOOGL", "mid_signal": 13205, "gamma_signal": -1155, "vega_signal": 3587, "option_type": "C", "stock_price": 286.33, "utc_time": 1774537185000}, {"instrument": "GOOGL", "mid_signal": -13477, "gamma_signal": 3952, "vega_signal": 4641, "option_type": "P", "stock_price": 286.3, "utc_time": 1774537185000}, {"instrument": "GOOGL", "mid_signal": -97195, "gamma_signal": -13250, "vega_signal": -32384, "option_type": "C", "stock_price": 286.33, "utc_time": 1774537190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.33, "utc_time": 1774537190000}, {"instrument": "GOOGL", "mid_signal": -18950, "gamma_signal": -4332, "vega_signal": 8446, "option_type": "C", "stock_price": 286.43, "utc_time": 1774537195000}, {"instrument": "GOOGL", "mid_signal": -152391, "gamma_signal": 21952, "vega_signal": 68744, "option_type": "P", "stock_price": 286.43, "utc_time": 1774537195000}, {"instrument": "GOOGL", "mid_signal": 227803, "gamma_signal": 419, "vega_signal": 142359, "option_type": "C", "stock_price": 286.5, "utc_time": 1774537200000}, {"instrument": "GOOGL", "mid_signal": 181727, "gamma_signal": -5824, "vega_signal": -12353, "option_type": "P", "stock_price": 286.5, "utc_time": 1774537200000}, {"instrument": "GOOGL", "mid_signal": 148664, "gamma_signal": 5906, "vega_signal": 67392, "option_type": "C", "stock_price": 286.5, "utc_time": 1774537205000}, {"instrument": "GOOGL", "mid_signal": -15686, "gamma_signal": 3723, "vega_signal": 22837, "option_type": "P", "stock_price": 286.42, "utc_time": 1774537205000}, {"instrument": "GOOGL", "mid_signal": -12727, "gamma_signal": -1874, "vega_signal": -1866, "option_type": "C", "stock_price": 286.42, "utc_time": 1774537210000}, {"instrument": "GOOGL", "mid_signal": -105919, "gamma_signal": 15611, "vega_signal": 53129, "option_type": "P", "stock_price": 286.42, "utc_time": 1774537210000}, {"instrument": "GOOGL", "mid_signal": 27765, "gamma_signal": 20, "vega_signal": 2694, "option_type": "C", "stock_price": 286.29, "utc_time": 1774537215000}, {"instrument": "GOOGL", "mid_signal": 225342, "gamma_signal": -13252, "vega_signal": -15736, "option_type": "P", "stock_price": 286.38, "utc_time": 1774537215000}, {"instrument": "GOOGL", "mid_signal": -9414, "gamma_signal": -572, "vega_signal": -6051, "option_type": "C", "stock_price": 286.4, "utc_time": 1774537220000}, {"instrument": "GOOGL", "mid_signal": -157309, "gamma_signal": 6772, "vega_signal": 42443, "option_type": "P", "stock_price": 286.33, "utc_time": 1774537220000}, {"instrument": "GOOGL", "mid_signal": 5147, "gamma_signal": 142, "vega_signal": 11969, "option_type": "C", "stock_price": 286.37, "utc_time": 1774537225000}, {"instrument": "GOOGL", "mid_signal": -78938, "gamma_signal": 11124, "vega_signal": 45561, "option_type": "P", "stock_price": 286.37, "utc_time": 1774537225000}, {"instrument": "GOOGL", "mid_signal": -51002, "gamma_signal": 2313, "vega_signal": -64992, "option_type": "C", "stock_price": 286.37, "utc_time": 1774537230000}, {"instrument": "GOOGL", "mid_signal": 57929, "gamma_signal": -3166, "vega_signal": -40419, "option_type": "P", "stock_price": 286.2, "utc_time": 1774537230000}, {"instrument": "GOOGL", "mid_signal": 580472, "gamma_signal": 31086, "vega_signal": 338302, "option_type": "C", "stock_price": 286.33, "utc_time": 1774537235000}, {"instrument": "GOOGL", "mid_signal": -101604, "gamma_signal": 19118, "vega_signal": 14431, "option_type": "P", "stock_price": 286.31, "utc_time": 1774537235000}, {"instrument": "GOOGL", "mid_signal": 1601975, "gamma_signal": 84526, "vega_signal": 936569, "option_type": "C", "stock_price": 286.37, "utc_time": 1774537240000}, {"instrument": "GOOGL", "mid_signal": -1157304, "gamma_signal": 28432, "vega_signal": 1571511, "option_type": "P", "stock_price": 286.37, "utc_time": 1774537240000}, {"instrument": "GOOGL", "mid_signal": -23374, "gamma_signal": -2129, "vega_signal": -13538, "option_type": "C", "stock_price": 286.4, "utc_time": 1774537245000}, {"instrument": "GOOGL", "mid_signal": -44411, "gamma_signal": 6140, "vega_signal": 17932, "option_type": "P", "stock_price": 286.4, "utc_time": 1774537245000}, {"instrument": "GOOGL", "mid_signal": 32037, "gamma_signal": 3639, "vega_signal": 36524, "option_type": "C", "stock_price": 286.4, "utc_time": 1774537250000}, {"instrument": "GOOGL", "mid_signal": 113057, "gamma_signal": -3411, "vega_signal": -133172, "option_type": "P", "stock_price": 286.4, "utc_time": 1774537250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.33, "utc_time": 1774537255000}, {"instrument": "GOOGL", "mid_signal": 21510, "gamma_signal": -902, "vega_signal": -15215, "option_type": "P", "stock_price": 286.3, "utc_time": 1774537255000}, {"instrument": "GOOGL", "mid_signal": -29203, "gamma_signal": -4523, "vega_signal": -1228, "option_type": "C", "stock_price": 286.26, "utc_time": 1774537260000}, {"instrument": "GOOGL", "mid_signal": 68773, "gamma_signal": -9469, "vega_signal": -9189, "option_type": "P", "stock_price": 286.26, "utc_time": 1774537260000}, {"instrument": "GOOGL", "mid_signal": -10046, "gamma_signal": -218, "vega_signal": -14593, "option_type": "C", "stock_price": 286.26, "utc_time": 1774537265000}, {"instrument": "GOOGL", "mid_signal": -59094, "gamma_signal": 9253, "vega_signal": 9179, "option_type": "P", "stock_price": 286.26, "utc_time": 1774537265000}, {"instrument": "GOOGL", "mid_signal": -21579, "gamma_signal": -3042, "vega_signal": -8411, "option_type": "C", "stock_price": 286.25, "utc_time": 1774537270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.26, "utc_time": 1774537270000}, {"instrument": "GOOGL", "mid_signal": -13358, "gamma_signal": -406, "vega_signal": -9215, "option_type": "C", "stock_price": 286.25, "utc_time": 1774537275000}, {"instrument": "GOOGL", "mid_signal": 18746, "gamma_signal": -620, "vega_signal": -8553, "option_type": "P", "stock_price": 286.16, "utc_time": 1774537275000}, {"instrument": "GOOGL", "mid_signal": -75718, "gamma_signal": -16114, "vega_signal": -15420, "option_type": "C", "stock_price": 286.14, "utc_time": 1774537280000}, {"instrument": "GOOGL", "mid_signal": 8717, "gamma_signal": -773, "vega_signal": -3740, "option_type": "P", "stock_price": 286.14, "utc_time": 1774537280000}, {"instrument": "GOOGL", "mid_signal": -704368, "gamma_signal": -22817, "vega_signal": -414511, "option_type": "C", "stock_price": 286.08, "utc_time": 1774537285000}, {"instrument": "GOOGL", "mid_signal": -14706, "gamma_signal": -693, "vega_signal": -12631, "option_type": "P", "stock_price": 286.1, "utc_time": 1774537285000}, {"instrument": "GOOGL", "mid_signal": -114365, "gamma_signal": -4079, "vega_signal": -82395, "option_type": "C", "stock_price": 286.11, "utc_time": 1774537290000}, {"instrument": "GOOGL", "mid_signal": -47320, "gamma_signal": 7338, "vega_signal": 7339, "option_type": "P", "stock_price": 286.08, "utc_time": 1774537290000}, {"instrument": "GOOGL", "mid_signal": 7765, "gamma_signal": 28, "vega_signal": 12699, "option_type": "C", "stock_price": 286.11, "utc_time": 1774537295000}, {"instrument": "GOOGL", "mid_signal": 141122, "gamma_signal": -5482, "vega_signal": -88520, "option_type": "P", "stock_price": 286.11, "utc_time": 1774537295000}, {"instrument": "GOOGL", "mid_signal": 393, "gamma_signal": 191, "vega_signal": -1815, "option_type": "C", "stock_price": 286.18, "utc_time": 1774537300000}, {"instrument": "GOOGL", "mid_signal": 3020, "gamma_signal": -2674, "vega_signal": 285, "option_type": "P", "stock_price": 286.18, "utc_time": 1774537300000}, {"instrument": "GOOGL", "mid_signal": -9644, "gamma_signal": 594, "vega_signal": -13460, "option_type": "C", "stock_price": 285.99, "utc_time": 1774537305000}, {"instrument": "GOOGL", "mid_signal": -60800, "gamma_signal": 5100, "vega_signal": 172619, "option_type": "P", "stock_price": 285.94, "utc_time": 1774537305000}, {"instrument": "GOOGL", "mid_signal": -31745, "gamma_signal": -4002, "vega_signal": -295812, "option_type": "C", "stock_price": 286.03, "utc_time": 1774537310000}, {"instrument": "GOOGL", "mid_signal": 13739, "gamma_signal": 4472, "vega_signal": 201606, "option_type": "P", "stock_price": 286.03, "utc_time": 1774537310000}, {"instrument": "GOOGL", "mid_signal": -3101, "gamma_signal": 550, "vega_signal": -159861, "option_type": "C", "stock_price": 285.99, "utc_time": 1774537315000}, {"instrument": "GOOGL", "mid_signal": 48728, "gamma_signal": -14355, "vega_signal": 46817, "option_type": "P", "stock_price": 285.99, "utc_time": 1774537315000}, {"instrument": "GOOGL", "mid_signal": -101895, "gamma_signal": -3793, "vega_signal": -90467, "option_type": "C", "stock_price": 286.02, "utc_time": 1774537320000}, {"instrument": "GOOGL", "mid_signal": 39989, "gamma_signal": -6408, "vega_signal": -4509, "option_type": "P", "stock_price": 286.02, "utc_time": 1774537320000}, {"instrument": "GOOGL", "mid_signal": -64852, "gamma_signal": -20525, "vega_signal": -20119, "option_type": "C", "stock_price": 286.17, "utc_time": 1774537325000}, {"instrument": "GOOGL", "mid_signal": 101654, "gamma_signal": 319, "vega_signal": -130254, "option_type": "P", "stock_price": 286.22, "utc_time": 1774537325000}, {"instrument": "GOOGL", "mid_signal": -19898, "gamma_signal": -476, "vega_signal": -5099, "option_type": "C", "stock_price": 286.26, "utc_time": 1774537330000}, {"instrument": "GOOGL", "mid_signal": 8310, "gamma_signal": -4667, "vega_signal": 43873, "option_type": "P", "stock_price": 286.26, "utc_time": 1774537330000}, {"instrument": "GOOGL", "mid_signal": -34345, "gamma_signal": -2068, "vega_signal": -17883, "option_type": "C", "stock_price": 286.26, "utc_time": 1774537335000}, {"instrument": "GOOGL", "mid_signal": 30877, "gamma_signal": -2136, "vega_signal": -17547, "option_type": "P", "stock_price": 286.26, "utc_time": 1774537335000}, {"instrument": "GOOGL", "mid_signal": 393098, "gamma_signal": 9823, "vega_signal": 279350, "option_type": "C", "stock_price": 286.3, "utc_time": 1774537340000}, {"instrument": "GOOGL", "mid_signal": 10845, "gamma_signal": 1089, "vega_signal": -20501, "option_type": "P", "stock_price": 286.3, "utc_time": 1774537340000}, {"instrument": "GOOGL", "mid_signal": 174871, "gamma_signal": 6947, "vega_signal": 96501, "option_type": "C", "stock_price": 286.31, "utc_time": 1774537345000}, {"instrument": "GOOGL", "mid_signal": 117378, "gamma_signal": -4986, "vega_signal": -54907, "option_type": "P", "stock_price": 286.31, "utc_time": 1774537345000}, {"instrument": "GOOGL", "mid_signal": -129519, "gamma_signal": -24377, "vega_signal": -92921, "option_type": "C", "stock_price": 286.31, "utc_time": 1774537350000}, {"instrument": "GOOGL", "mid_signal": 37185, "gamma_signal": -1014, "vega_signal": -30399, "option_type": "P", "stock_price": 286.31, "utc_time": 1774537350000}, {"instrument": "GOOGL", "mid_signal": -64060, "gamma_signal": -12538, "vega_signal": -7467, "option_type": "C", "stock_price": 286.26, "utc_time": 1774537355000}, {"instrument": "GOOGL", "mid_signal": 121493, "gamma_signal": -10667, "vega_signal": -43230, "option_type": "P", "stock_price": 286.26, "utc_time": 1774537355000}, {"instrument": "GOOGL", "mid_signal": -67958, "gamma_signal": -14505, "vega_signal": -13857, "option_type": "C", "stock_price": 286.26, "utc_time": 1774537360000}, {"instrument": "GOOGL", "mid_signal": 94634, "gamma_signal": -12744, "vega_signal": -6498, "option_type": "P", "stock_price": 286.26, "utc_time": 1774537360000}, {"instrument": "GOOGL", "mid_signal": -192730, "gamma_signal": -21449, "vega_signal": -25878, "option_type": "C", "stock_price": 286.26, "utc_time": 1774537365000}, {"instrument": "GOOGL", "mid_signal": 17363, "gamma_signal": -1722, "vega_signal": -910, "option_type": "P", "stock_price": 286.26, "utc_time": 1774537365000}, {"instrument": "GOOGL", "mid_signal": 20368, "gamma_signal": 2697, "vega_signal": 11023, "option_type": "C", "stock_price": 286.23, "utc_time": 1774537370000}, {"instrument": "GOOGL", "mid_signal": -225307, "gamma_signal": 31663, "vega_signal": 86543, "option_type": "P", "stock_price": 286.23, "utc_time": 1774537370000}, {"instrument": "GOOGL", "mid_signal": -12066, "gamma_signal": -1871, "vega_signal": -1843, "option_type": "C", "stock_price": 286.23, "utc_time": 1774537375000}, {"instrument": "GOOGL", "mid_signal": 223385, "gamma_signal": -9393, "vega_signal": -56782, "option_type": "P", "stock_price": 286.23, "utc_time": 1774537375000}, {"instrument": "GOOGL", "mid_signal": -79132, "gamma_signal": -10497, "vega_signal": 2466, "option_type": "C", "stock_price": 286.24, "utc_time": 1774537380000}, {"instrument": "GOOGL", "mid_signal": 14800, "gamma_signal": -193, "vega_signal": -20809, "option_type": "P", "stock_price": 286.23, "utc_time": 1774537380000}, {"instrument": "GOOGL", "mid_signal": 33351, "gamma_signal": 3522, "vega_signal": 3678, "option_type": "C", "stock_price": 286.24, "utc_time": 1774537385000}, {"instrument": "GOOGL", "mid_signal": -505526, "gamma_signal": 18764, "vega_signal": 4012, "option_type": "P", "stock_price": 286.24, "utc_time": 1774537385000}, {"instrument": "GOOGL", "mid_signal": 9875, "gamma_signal": -363, "vega_signal": 26142, "option_type": "C", "stock_price": 286.25, "utc_time": 1774537390000}, {"instrument": "GOOGL", "mid_signal": 40041, "gamma_signal": -6457, "vega_signal": -4511, "option_type": "P", "stock_price": 286.28, "utc_time": 1774537390000}, {"instrument": "GOOGL", "mid_signal": 10581, "gamma_signal": 139, "vega_signal": 23134, "option_type": "C", "stock_price": 286.26, "utc_time": 1774537395000}, {"instrument": "GOOGL", "mid_signal": 2813, "gamma_signal": -14, "vega_signal": -3826, "option_type": "P", "stock_price": 286.28, "utc_time": 1774537395000}, {"instrument": "GOOGL", "mid_signal": -439734, "gamma_signal": -25529, "vega_signal": -97254, "option_type": "C", "stock_price": 286.43, "utc_time": 1774537400000}, {"instrument": "GOOGL", "mid_signal": 185811, "gamma_signal": -19958, "vega_signal": -92129, "option_type": "P", "stock_price": 286.4, "utc_time": 1774537400000}, {"instrument": "GOOGL", "mid_signal": 13511, "gamma_signal": 164, "vega_signal": 20792, "option_type": "C", "stock_price": 286.43, "utc_time": 1774537405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.43, "utc_time": 1774537405000}, {"instrument": "GOOGL", "mid_signal": 50225, "gamma_signal": 5310, "vega_signal": 5513, "option_type": "C", "stock_price": 286.4, "utc_time": 1774537410000}, {"instrument": "GOOGL", "mid_signal": -530200, "gamma_signal": 74873, "vega_signal": 233588, "option_type": "P", "stock_price": 286.43, "utc_time": 1774537410000}, {"instrument": "GOOGL", "mid_signal": 24223, "gamma_signal": 3763, "vega_signal": 3690, "option_type": "C", "stock_price": 286.45, "utc_time": 1774537415000}, {"instrument": "GOOGL", "mid_signal": -261353, "gamma_signal": 35653, "vega_signal": 122353, "option_type": "P", "stock_price": 286.45, "utc_time": 1774537415000}, {"instrument": "GOOGL", "mid_signal": 4150, "gamma_signal": 1132, "vega_signal": 1074, "option_type": "C", "stock_price": 286.435, "utc_time": 1774537420000}, {"instrument": "GOOGL", "mid_signal": 417633, "gamma_signal": -23369, "vega_signal": -246050, "option_type": "P", "stock_price": 286.48, "utc_time": 1774537420000}, {"instrument": "GOOGL", "mid_signal": 298730, "gamma_signal": 4437, "vega_signal": 74676, "option_type": "C", "stock_price": 286.53, "utc_time": 1774537425000}, {"instrument": "GOOGL", "mid_signal": 142129, "gamma_signal": -21366, "vega_signal": -27363, "option_type": "P", "stock_price": 286.53, "utc_time": 1774537425000}, {"instrument": "GOOGL", "mid_signal": 12145, "gamma_signal": -2441, "vega_signal": 40395, "option_type": "C", "stock_price": 286.53, "utc_time": 1774537430000}, {"instrument": "GOOGL", "mid_signal": 25647, "gamma_signal": -4207, "vega_signal": -13547, "option_type": "P", "stock_price": 286.65, "utc_time": 1774537430000}, {"instrument": "GOOGL", "mid_signal": -407561, "gamma_signal": -24917, "vega_signal": -137663, "option_type": "C", "stock_price": 286.56, "utc_time": 1774537435000}, {"instrument": "GOOGL", "mid_signal": -23685, "gamma_signal": 5396, "vega_signal": 5860, "option_type": "P", "stock_price": 286.56, "utc_time": 1774537435000}, {"instrument": "GOOGL", "mid_signal": -131766, "gamma_signal": -7018, "vega_signal": -55805, "option_type": "C", "stock_price": 286.5, "utc_time": 1774537440000}, {"instrument": "GOOGL", "mid_signal": -94359, "gamma_signal": 14865, "vega_signal": 14679, "option_type": "P", "stock_price": 286.56, "utc_time": 1774537440000}, {"instrument": "GOOGL", "mid_signal": 19243, "gamma_signal": 728, "vega_signal": 18491, "option_type": "C", "stock_price": 286.44, "utc_time": 1774537445000}, {"instrument": "GOOGL", "mid_signal": 58950, "gamma_signal": -9287, "vega_signal": -9171, "option_type": "P", "stock_price": 286.44, "utc_time": 1774537445000}, {"instrument": "GOOGL", "mid_signal": -53470, "gamma_signal": -14925, "vega_signal": 10210, "option_type": "C", "stock_price": 286.44, "utc_time": 1774537450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.44, "utc_time": 1774537450000}, {"instrument": "GOOGL", "mid_signal": 24483, "gamma_signal": 33, "vega_signal": 24611, "option_type": "C", "stock_price": 286.44, "utc_time": 1774537455000}, {"instrument": "GOOGL", "mid_signal": 3389, "gamma_signal": -98, "vega_signal": -7801, "option_type": "P", "stock_price": 286.44, "utc_time": 1774537455000}, {"instrument": "GOOGL", "mid_signal": -3646, "gamma_signal": -1262, "vega_signal": -1399, "option_type": "C", "stock_price": 286.33, "utc_time": 1774537460000}, {"instrument": "GOOGL", "mid_signal": -52159, "gamma_signal": 8928, "vega_signal": 1739, "option_type": "P", "stock_price": 286.37, "utc_time": 1774537460000}, {"instrument": "GOOGL", "mid_signal": -34684, "gamma_signal": -2126, "vega_signal": -55630, "option_type": "C", "stock_price": 286.37, "utc_time": 1774537465000}, {"instrument": "GOOGL", "mid_signal": 10233, "gamma_signal": -271, "vega_signal": -11353, "option_type": "P", "stock_price": 286.37, "utc_time": 1774537465000}, {"instrument": "GOOGL", "mid_signal": -6720, "gamma_signal": -778, "vega_signal": -3284, "option_type": "C", "stock_price": 286.37, "utc_time": 1774537470000}, {"instrument": "GOOGL", "mid_signal": 26878, "gamma_signal": -64, "vega_signal": -45517, "option_type": "P", "stock_price": 286.37, "utc_time": 1774537470000}, {"instrument": "GOOGL", "mid_signal": -73370, "gamma_signal": -15830, "vega_signal": -84238, "option_type": "C", "stock_price": 286.32, "utc_time": 1774537475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.32, "utc_time": 1774537475000}, {"instrument": "GOOGL", "mid_signal": -23601, "gamma_signal": -4968, "vega_signal": -4716, "option_type": "C", "stock_price": 286.3, "utc_time": 1774537480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.32, "utc_time": 1774537480000}, {"instrument": "GOOGL", "mid_signal": -6533, "gamma_signal": -1500, "vega_signal": -4220, "option_type": "C", "stock_price": 286.27, "utc_time": 1774537485000}, {"instrument": "GOOGL", "mid_signal": 8323, "gamma_signal": -475, "vega_signal": -9237, "option_type": "P", "stock_price": 286.27, "utc_time": 1774537485000}, {"instrument": "GOOGL", "mid_signal": 17097, "gamma_signal": 1766, "vega_signal": 1825, "option_type": "C", "stock_price": 286.33, "utc_time": 1774537490000}, {"instrument": "GOOGL", "mid_signal": 32495, "gamma_signal": -3941, "vega_signal": -3707, "option_type": "P", "stock_price": 286.33, "utc_time": 1774537490000}, {"instrument": "GOOGL", "mid_signal": 101455, "gamma_signal": 2689, "vega_signal": 169170, "option_type": "C", "stock_price": 286.24, "utc_time": 1774537495000}, {"instrument": "GOOGL", "mid_signal": -32497, "gamma_signal": 3941, "vega_signal": 3707, "option_type": "P", "stock_price": 286.2, "utc_time": 1774537495000}, {"instrument": "GOOGL", "mid_signal": -2714, "gamma_signal": -246, "vega_signal": -96, "option_type": "C", "stock_price": 286.2, "utc_time": 1774537500000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.19, "utc_time": 1774537500000}, {"instrument": "GOOGL", "mid_signal": 127838, "gamma_signal": 22946, "vega_signal": 65888, "option_type": "C", "stock_price": 286.175, "utc_time": 1774537505000}, {"instrument": "GOOGL", "mid_signal": -32488, "gamma_signal": 3940, "vega_signal": 3706, "option_type": "P", "stock_price": 286.24, "utc_time": 1774537505000}, {"instrument": "GOOGL", "mid_signal": -12055, "gamma_signal": -1313, "vega_signal": 2875, "option_type": "C", "stock_price": 286.19, "utc_time": 1774537510000}, {"instrument": "GOOGL", "mid_signal": 15616, "gamma_signal": -1949, "vega_signal": 531, "option_type": "P", "stock_price": 286.19, "utc_time": 1774537510000}, {"instrument": "GOOGL", "mid_signal": 86992, "gamma_signal": 5032, "vega_signal": 121019, "option_type": "C", "stock_price": 286.2, "utc_time": 1774537515000}, {"instrument": "GOOGL", "mid_signal": -97394, "gamma_signal": 16381, "vega_signal": 14130, "option_type": "P", "stock_price": 286.2, "utc_time": 1774537515000}, {"instrument": "GOOGL", "mid_signal": 507451, "gamma_signal": 10615, "vega_signal": 825204, "option_type": "C", "stock_price": 286.41, "utc_time": 1774537520000}, {"instrument": "GOOGL", "mid_signal": 212678, "gamma_signal": -18595, "vega_signal": -102045, "option_type": "P", "stock_price": 286.41, "utc_time": 1774537520000}, {"instrument": "GOOGL", "mid_signal": -190278, "gamma_signal": -5759, "vega_signal": -24973, "option_type": "C", "stock_price": 286.57, "utc_time": 1774537525000}, {"instrument": "GOOGL", "mid_signal": 162369, "gamma_signal": -16468, "vega_signal": -37892, "option_type": "P", "stock_price": 286.57, "utc_time": 1774537525000}, {"instrument": "GOOGL", "mid_signal": -455865, "gamma_signal": -23073, "vega_signal": -215548, "option_type": "C", "stock_price": 286.57, "utc_time": 1774537530000}, {"instrument": "GOOGL", "mid_signal": 153513, "gamma_signal": -3306, "vega_signal": -112084, "option_type": "P", "stock_price": 286.57, "utc_time": 1774537530000}, {"instrument": "GOOGL", "mid_signal": 94775, "gamma_signal": 3031, "vega_signal": -71213, "option_type": "C", "stock_price": 286.3, "utc_time": 1774537535000}, {"instrument": "GOOGL", "mid_signal": -57990, "gamma_signal": 4830, "vega_signal": 51476, "option_type": "P", "stock_price": 286.37, "utc_time": 1774537535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.3, "utc_time": 1774537540000}, {"instrument": "GOOGL", "mid_signal": -229723, "gamma_signal": 31360, "vega_signal": 102484, "option_type": "P", "stock_price": 286.3, "utc_time": 1774537540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.3, "utc_time": 1774537545000}, {"instrument": "GOOGL", "mid_signal": -4760, "gamma_signal": 1081, "vega_signal": 1175, "option_type": "P", "stock_price": 286.34, "utc_time": 1774537545000}, {"instrument": "GOOGL", "mid_signal": 138507, "gamma_signal": 19186, "vega_signal": 26159, "option_type": "C", "stock_price": 286.395, "utc_time": 1774537550000}, {"instrument": "GOOGL", "mid_signal": 8856, "gamma_signal": -1216, "vega_signal": 202499, "option_type": "P", "stock_price": 286.38, "utc_time": 1774537550000}, {"instrument": "GOOGL", "mid_signal": 10204, "gamma_signal": 1602, "vega_signal": 1366, "option_type": "C", "stock_price": 286.31, "utc_time": 1774537555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.38, "utc_time": 1774537555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.31, "utc_time": 1774537560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.31, "utc_time": 1774537560000}, {"instrument": "GOOGL", "mid_signal": 22747, "gamma_signal": 408, "vega_signal": 32068, "option_type": "C", "stock_price": 286.35, "utc_time": 1774537565000}, {"instrument": "GOOGL", "mid_signal": -33266, "gamma_signal": 3526, "vega_signal": 3333, "option_type": "P", "stock_price": 286.35, "utc_time": 1774537565000}, {"instrument": "GOOGL", "mid_signal": 20614, "gamma_signal": 1454, "vega_signal": 1586, "option_type": "C", "stock_price": 286.37, "utc_time": 1774537570000}, {"instrument": "GOOGL", "mid_signal": 43633, "gamma_signal": -2042, "vega_signal": -35396, "option_type": "P", "stock_price": 286.35, "utc_time": 1774537570000}, {"instrument": "GOOGL", "mid_signal": 78708, "gamma_signal": -13049, "vega_signal": 82255, "option_type": "C", "stock_price": 286.11, "utc_time": 1774537575000}, {"instrument": "GOOGL", "mid_signal": -17348, "gamma_signal": 1710, "vega_signal": 15895, "option_type": "P", "stock_price": 286.11, "utc_time": 1774537575000}, {"instrument": "GOOGL", "mid_signal": -24343, "gamma_signal": -3314, "vega_signal": -84135, "option_type": "C", "stock_price": 286.04, "utc_time": 1774537580000}, {"instrument": "GOOGL", "mid_signal": -52067, "gamma_signal": 8208, "vega_signal": 15924, "option_type": "P", "stock_price": 286.04, "utc_time": 1774537580000}, {"instrument": "GOOGL", "mid_signal": -28596, "gamma_signal": -1984, "vega_signal": -12993, "option_type": "C", "stock_price": 286.24, "utc_time": 1774537585000}, {"instrument": "GOOGL", "mid_signal": 48705, "gamma_signal": -2214, "vega_signal": -48171, "option_type": "P", "stock_price": 286.24, "utc_time": 1774537585000}, {"instrument": "GOOGL", "mid_signal": 26657, "gamma_signal": 2118, "vega_signal": 17542, "option_type": "C", "stock_price": 286.22, "utc_time": 1774537590000}, {"instrument": "GOOGL", "mid_signal": -45845, "gamma_signal": 2157, "vega_signal": 242468, "option_type": "P", "stock_price": 286.22, "utc_time": 1774537590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.22, "utc_time": 1774537595000}, {"instrument": "GOOGL", "mid_signal": -75797, "gamma_signal": -1714, "vega_signal": 14627, "option_type": "P", "stock_price": 286.31, "utc_time": 1774537595000}, {"instrument": "GOOGL", "mid_signal": 5791, "gamma_signal": 1890, "vega_signal": 15259, "option_type": "C", "stock_price": 286.29, "utc_time": 1774537600000}, {"instrument": "GOOGL", "mid_signal": 37144, "gamma_signal": 568, "vega_signal": -93550, "option_type": "P", "stock_price": 286.2, "utc_time": 1774537600000}, {"instrument": "GOOGL", "mid_signal": 48418, "gamma_signal": 5708, "vega_signal": 1589, "option_type": "C", "stock_price": 286.19, "utc_time": 1774537605000}, {"instrument": "GOOGL", "mid_signal": 17757, "gamma_signal": -270, "vega_signal": 14182, "option_type": "P", "stock_price": 286.23, "utc_time": 1774537605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.19, "utc_time": 1774537610000}, {"instrument": "GOOGL", "mid_signal": -37773, "gamma_signal": 3981, "vega_signal": 19371, "option_type": "P", "stock_price": 286.23, "utc_time": 1774537610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.23, "utc_time": 1774537615000}, {"instrument": "GOOGL", "mid_signal": 89967, "gamma_signal": -6501, "vega_signal": -67906, "option_type": "P", "stock_price": 286.23, "utc_time": 1774537615000}, {"instrument": "GOOGL", "mid_signal": 17897, "gamma_signal": 1290, "vega_signal": 10083, "option_type": "C", "stock_price": 286.31, "utc_time": 1774537620000}, {"instrument": "GOOGL", "mid_signal": 940, "gamma_signal": -138, "vega_signal": -784, "option_type": "P", "stock_price": 286.23, "utc_time": 1774537620000}, {"instrument": "GOOGL", "mid_signal": 207614, "gamma_signal": 6100, "vega_signal": 38416, "option_type": "C", "stock_price": 286.31, "utc_time": 1774537625000}, {"instrument": "GOOGL", "mid_signal": -41993, "gamma_signal": 12809, "vega_signal": -45736, "option_type": "P", "stock_price": 286.18, "utc_time": 1774537625000}, {"instrument": "GOOGL", "mid_signal": -30284, "gamma_signal": -6515, "vega_signal": -6160, "option_type": "C", "stock_price": 286.16, "utc_time": 1774537630000}, {"instrument": "GOOGL", "mid_signal": -110535, "gamma_signal": 7770, "vega_signal": 117899, "option_type": "P", "stock_price": 286.16, "utc_time": 1774537630000}, {"instrument": "GOOGL", "mid_signal": -67125, "gamma_signal": -6200, "vega_signal": -59543, "option_type": "C", "stock_price": 286.14, "utc_time": 1774537635000}, {"instrument": "GOOGL", "mid_signal": -76135, "gamma_signal": 5421, "vega_signal": 104371, "option_type": "P", "stock_price": 286.14, "utc_time": 1774537635000}, {"instrument": "GOOGL", "mid_signal": -31593, "gamma_signal": -10017, "vega_signal": -13811, "option_type": "C", "stock_price": 286.14, "utc_time": 1774537640000}, {"instrument": "GOOGL", "mid_signal": 36865, "gamma_signal": -4670, "vega_signal": -14186, "option_type": "P", "stock_price": 286.14, "utc_time": 1774537640000}, {"instrument": "GOOGL", "mid_signal": -317278, "gamma_signal": -29722, "vega_signal": -131628, "option_type": "C", "stock_price": 286.05, "utc_time": 1774537645000}, {"instrument": "GOOGL", "mid_signal": -17706, "gamma_signal": 2327, "vega_signal": 54046, "option_type": "P", "stock_price": 286.05, "utc_time": 1774537645000}, {"instrument": "GOOGL", "mid_signal": -172903, "gamma_signal": -15796, "vega_signal": -133903, "option_type": "C", "stock_price": 285.93, "utc_time": 1774537650000}, {"instrument": "GOOGL", "mid_signal": -82839, "gamma_signal": -2182, "vega_signal": 413706, "option_type": "P", "stock_price": 285.93, "utc_time": 1774537650000}, {"instrument": "GOOGL", "mid_signal": -149125, "gamma_signal": 2365, "vega_signal": -427169, "option_type": "C", "stock_price": 285.9, "utc_time": 1774537655000}, {"instrument": "GOOGL", "mid_signal": -1446, "gamma_signal": 424, "vega_signal": 489, "option_type": "P", "stock_price": 285.88, "utc_time": 1774537655000}, {"instrument": "GOOGL", "mid_signal": -104591, "gamma_signal": -6626, "vega_signal": -568085, "option_type": "C", "stock_price": 286, "utc_time": 1774537660000}, {"instrument": "GOOGL", "mid_signal": 52433, "gamma_signal": -7274, "vega_signal": -21982, "option_type": "P", "stock_price": 286, "utc_time": 1774537660000}, {"instrument": "GOOGL", "mid_signal": 385348, "gamma_signal": 12227, "vega_signal": 348068, "option_type": "C", "stock_price": 286.05, "utc_time": 1774537665000}, {"instrument": "GOOGL", "mid_signal": -134121, "gamma_signal": 15577, "vega_signal": 14652, "option_type": "P", "stock_price": 286.05, "utc_time": 1774537665000}, {"instrument": "GOOGL", "mid_signal": 259795, "gamma_signal": 9717, "vega_signal": 504068, "option_type": "C", "stock_price": 286.11, "utc_time": 1774537670000}, {"instrument": "GOOGL", "mid_signal": -23742, "gamma_signal": 4745, "vega_signal": 4844, "option_type": "P", "stock_price": 286.09, "utc_time": 1774537670000}, {"instrument": "GOOGL", "mid_signal": 372073, "gamma_signal": 16353, "vega_signal": 128979, "option_type": "C", "stock_price": 286.09, "utc_time": 1774537675000}, {"instrument": "GOOGL", "mid_signal": -141747, "gamma_signal": 18348, "vega_signal": 10771, "option_type": "P", "stock_price": 286.09, "utc_time": 1774537675000}, {"instrument": "GOOGL", "mid_signal": 50771, "gamma_signal": 2812, "vega_signal": 39300, "option_type": "C", "stock_price": 286.05, "utc_time": 1774537680000}, {"instrument": "GOOGL", "mid_signal": -70598, "gamma_signal": 8104, "vega_signal": 55270, "option_type": "P", "stock_price": 286.05, "utc_time": 1774537680000}, {"instrument": "GOOGL", "mid_signal": 9017, "gamma_signal": -1882, "vega_signal": 17260, "option_type": "C", "stock_price": 286.16, "utc_time": 1774537685000}, {"instrument": "GOOGL", "mid_signal": -58113, "gamma_signal": 8484, "vega_signal": 14122, "option_type": "P", "stock_price": 286.16, "utc_time": 1774537685000}, {"instrument": "GOOGL", "mid_signal": 3144, "gamma_signal": 990, "vega_signal": 3446, "option_type": "C", "stock_price": 286.13, "utc_time": 1774537690000}, {"instrument": "GOOGL", "mid_signal": 39586, "gamma_signal": -3680, "vega_signal": -12924, "option_type": "P", "stock_price": 286.13, "utc_time": 1774537690000}, {"instrument": "GOOGL", "mid_signal": -27939, "gamma_signal": -8608, "vega_signal": 8342, "option_type": "C", "stock_price": 286, "utc_time": 1774537695000}, {"instrument": "GOOGL", "mid_signal": -10007, "gamma_signal": 52, "vega_signal": 11914, "option_type": "P", "stock_price": 286, "utc_time": 1774537695000}, {"instrument": "GOOGL", "mid_signal": 5494, "gamma_signal": 244, "vega_signal": 10969, "option_type": "C", "stock_price": 285.95, "utc_time": 1774537700000}, {"instrument": "GOOGL", "mid_signal": -89286, "gamma_signal": 3833, "vega_signal": 45884, "option_type": "P", "stock_price": 285.95, "utc_time": 1774537700000}, {"instrument": "GOOGL", "mid_signal": -32694, "gamma_signal": -3588, "vega_signal": -24018, "option_type": "C", "stock_price": 285.95, "utc_time": 1774537705000}, {"instrument": "GOOGL", "mid_signal": 72673, "gamma_signal": -11214, "vega_signal": -11033, "option_type": "P", "stock_price": 285.95, "utc_time": 1774537705000}, {"instrument": "GOOGL", "mid_signal": -72965, "gamma_signal": -14931, "vega_signal": 68158, "option_type": "C", "stock_price": 285.95, "utc_time": 1774537710000}, {"instrument": "GOOGL", "mid_signal": -4884, "gamma_signal": 1108, "vega_signal": 1192, "option_type": "P", "stock_price": 285.95, "utc_time": 1774537710000}, {"instrument": "GOOGL", "mid_signal": -105701, "gamma_signal": -1645, "vega_signal": -482072, "option_type": "C", "stock_price": 285.95, "utc_time": 1774537715000}, {"instrument": "GOOGL", "mid_signal": 68660, "gamma_signal": -4378, "vega_signal": -24128, "option_type": "P", "stock_price": 285.95, "utc_time": 1774537715000}, {"instrument": "GOOGL", "mid_signal": -101270, "gamma_signal": 3296, "vega_signal": -423027, "option_type": "C", "stock_price": 285.94, "utc_time": 1774537720000}, {"instrument": "GOOGL", "mid_signal": -151405, "gamma_signal": 11293, "vega_signal": 155510, "option_type": "P", "stock_price": 285.94, "utc_time": 1774537720000}, {"instrument": "GOOGL", "mid_signal": -184196, "gamma_signal": -16235, "vega_signal": -394502, "option_type": "C", "stock_price": 285.94, "utc_time": 1774537725000}, {"instrument": "GOOGL", "mid_signal": -61949, "gamma_signal": 13405, "vega_signal": 1806, "option_type": "P", "stock_price": 285.94, "utc_time": 1774537725000}, {"instrument": "GOOGL", "mid_signal": 151247, "gamma_signal": 10044, "vega_signal": 67579, "option_type": "C", "stock_price": 285.88, "utc_time": 1774537730000}, {"instrument": "GOOGL", "mid_signal": 28369, "gamma_signal": -6353, "vega_signal": -2637, "option_type": "P", "stock_price": 285.88, "utc_time": 1774537730000}, {"instrument": "GOOGL", "mid_signal": -40205, "gamma_signal": 7636, "vega_signal": -61146, "option_type": "C", "stock_price": 285.73, "utc_time": 1774537735000}, {"instrument": "GOOGL", "mid_signal": -99301, "gamma_signal": 32859, "vega_signal": 118005, "option_type": "P", "stock_price": 285.73, "utc_time": 1774537735000}, {"instrument": "GOOGL", "mid_signal": -100136, "gamma_signal": -2579, "vega_signal": 31788, "option_type": "C", "stock_price": 285.73, "utc_time": 1774537740000}, {"instrument": "GOOGL", "mid_signal": -308259, "gamma_signal": 61926, "vega_signal": 86483, "option_type": "P", "stock_price": 285.73, "utc_time": 1774537740000}, {"instrument": "GOOGL", "mid_signal": 4315, "gamma_signal": 11253, "vega_signal": -130311, "option_type": "C", "stock_price": 285.81, "utc_time": 1774537745000}, {"instrument": "GOOGL", "mid_signal": 49130, "gamma_signal": -5809, "vega_signal": -15273, "option_type": "P", "stock_price": 285.81, "utc_time": 1774537745000}, {"instrument": "GOOGL", "mid_signal": 15644, "gamma_signal": 1169, "vega_signal": 33909, "option_type": "C", "stock_price": 285.87, "utc_time": 1774537750000}, {"instrument": "GOOGL", "mid_signal": -57369, "gamma_signal": 17841, "vega_signal": -51514, "option_type": "P", "stock_price": 285.9, "utc_time": 1774537750000}, {"instrument": "GOOGL", "mid_signal": 47944, "gamma_signal": 239, "vega_signal": 148792, "option_type": "C", "stock_price": 285.9, "utc_time": 1774537755000}, {"instrument": "GOOGL", "mid_signal": -34605, "gamma_signal": 8862, "vega_signal": -3411, "option_type": "P", "stock_price": 285.9, "utc_time": 1774537755000}, {"instrument": "GOOGL", "mid_signal": -2902, "gamma_signal": 345, "vega_signal": -3641, "option_type": "C", "stock_price": 285.91, "utc_time": 1774537760000}, {"instrument": "GOOGL", "mid_signal": -178507, "gamma_signal": 18525, "vega_signal": -94039, "option_type": "P", "stock_price": 285.91, "utc_time": 1774537760000}, {"instrument": "GOOGL", "mid_signal": -748492, "gamma_signal": -9922, "vega_signal": -1271792, "option_type": "C", "stock_price": 285.94, "utc_time": 1774537765000}, {"instrument": "GOOGL", "mid_signal": 231273, "gamma_signal": -5467, "vega_signal": -270697, "option_type": "P", "stock_price": 285.96, "utc_time": 1774537765000}, {"instrument": "GOOGL", "mid_signal": -116921, "gamma_signal": -6099, "vega_signal": -37971, "option_type": "C", "stock_price": 285.96, "utc_time": 1774537770000}, {"instrument": "GOOGL", "mid_signal": -34767, "gamma_signal": 3984, "vega_signal": 17443, "option_type": "P", "stock_price": 285.96, "utc_time": 1774537770000}, {"instrument": "GOOGL", "mid_signal": 20788, "gamma_signal": 359, "vega_signal": 57332, "option_type": "C", "stock_price": 286.01, "utc_time": 1774537775000}, {"instrument": "GOOGL", "mid_signal": 372451, "gamma_signal": -16345, "vega_signal": -272455, "option_type": "P", "stock_price": 286.01, "utc_time": 1774537775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.01, "utc_time": 1774537780000}, {"instrument": "GOOGL", "mid_signal": -25749, "gamma_signal": 2749, "vega_signal": 6411, "option_type": "P", "stock_price": 286.01, "utc_time": 1774537780000}, {"instrument": "GOOGL", "mid_signal": 32354, "gamma_signal": 1341, "vega_signal": 66807, "option_type": "C", "stock_price": 286.08, "utc_time": 1774537785000}, {"instrument": "GOOGL", "mid_signal": -246585, "gamma_signal": 18415, "vega_signal": 21177, "option_type": "P", "stock_price": 286.08, "utc_time": 1774537785000}, {"instrument": "GOOGL", "mid_signal": 124297, "gamma_signal": 8091, "vega_signal": 179178, "option_type": "C", "stock_price": 286.07, "utc_time": 1774537790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.08, "utc_time": 1774537790000}, {"instrument": "GOOGL", "mid_signal": 323708, "gamma_signal": 62482, "vega_signal": 68998, "option_type": "C", "stock_price": 286.05, "utc_time": 1774537795000}, {"instrument": "GOOGL", "mid_signal": 1541, "gamma_signal": -450, "vega_signal": -514, "option_type": "P", "stock_price": 286.05, "utc_time": 1774537795000}, {"instrument": "GOOGL", "mid_signal": 69447, "gamma_signal": 5163, "vega_signal": 54638, "option_type": "C", "stock_price": 286.04, "utc_time": 1774537800000}, {"instrument": "GOOGL", "mid_signal": 5067, "gamma_signal": 3040, "vega_signal": 116485, "option_type": "P", "stock_price": 286.04, "utc_time": 1774537800000}, {"instrument": "GOOGL", "mid_signal": 11507, "gamma_signal": 486, "vega_signal": 7804, "option_type": "C", "stock_price": 286.04, "utc_time": 1774537805000}, {"instrument": "GOOGL", "mid_signal": -867990, "gamma_signal": 21250, "vega_signal": 1682199, "option_type": "P", "stock_price": 286.04, "utc_time": 1774537805000}, {"instrument": "GOOGL", "mid_signal": 200136, "gamma_signal": 6413, "vega_signal": 33301, "option_type": "C", "stock_price": 286.05, "utc_time": 1774537810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.04, "utc_time": 1774537810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.05, "utc_time": 1774537815000}, {"instrument": "GOOGL", "mid_signal": 541, "gamma_signal": -46, "vega_signal": -14, "option_type": "P", "stock_price": 286.04, "utc_time": 1774537815000}, {"instrument": "GOOGL", "mid_signal": -240, "gamma_signal": -62, "vega_signal": -107, "option_type": "C", "stock_price": 286.04, "utc_time": 1774537820000}, {"instrument": "GOOGL", "mid_signal": 803, "gamma_signal": -68, "vega_signal": -1075, "option_type": "P", "stock_price": 286.04, "utc_time": 1774537820000}, {"instrument": "GOOGL", "mid_signal": 116741, "gamma_signal": -192, "vega_signal": 142237, "option_type": "C", "stock_price": 286.11, "utc_time": 1774537825000}, {"instrument": "GOOGL", "mid_signal": -65556, "gamma_signal": 7978, "vega_signal": 21191, "option_type": "P", "stock_price": 286.04, "utc_time": 1774537825000}, {"instrument": "GOOGL", "mid_signal": -4411, "gamma_signal": 3094, "vega_signal": -15975, "option_type": "C", "stock_price": 286.01, "utc_time": 1774537830000}, {"instrument": "GOOGL", "mid_signal": -4040, "gamma_signal": 406, "vega_signal": 2573, "option_type": "P", "stock_price": 286.01, "utc_time": 1774537830000}, {"instrument": "GOOGL", "mid_signal": -1149529, "gamma_signal": -28817, "vega_signal": -1201877, "option_type": "C", "stock_price": 285.95, "utc_time": 1774537835000}, {"instrument": "GOOGL", "mid_signal": -31183, "gamma_signal": 7566, "vega_signal": 52101, "option_type": "P", "stock_price": 285.94, "utc_time": 1774537835000}, {"instrument": "GOOGL", "mid_signal": -92815, "gamma_signal": -8942, "vega_signal": -132424, "option_type": "C", "stock_price": 285.94, "utc_time": 1774537840000}, {"instrument": "GOOGL", "mid_signal": -9928, "gamma_signal": 1860, "vega_signal": 2483, "option_type": "P", "stock_price": 285.94, "utc_time": 1774537840000}, {"instrument": "GOOGL", "mid_signal": 3413, "gamma_signal": 355, "vega_signal": 6271, "option_type": "C", "stock_price": 285.97, "utc_time": 1774537845000}, {"instrument": "GOOGL", "mid_signal": 561, "gamma_signal": -588, "vega_signal": 3460, "option_type": "P", "stock_price": 285.97, "utc_time": 1774537845000}, {"instrument": "GOOGL", "mid_signal": -17974, "gamma_signal": -65, "vega_signal": -41788, "option_type": "C", "stock_price": 286, "utc_time": 1774537850000}, {"instrument": "GOOGL", "mid_signal": 12203, "gamma_signal": -1877, "vega_signal": -1841, "option_type": "P", "stock_price": 286, "utc_time": 1774537850000}, {"instrument": "GOOGL", "mid_signal": -19334, "gamma_signal": -6258, "vega_signal": -5965, "option_type": "C", "stock_price": 286, "utc_time": 1774537855000}, {"instrument": "GOOGL", "mid_signal": 219475, "gamma_signal": -16434, "vega_signal": -14340, "option_type": "P", "stock_price": 286, "utc_time": 1774537855000}, {"instrument": "GOOGL", "mid_signal": 9832, "gamma_signal": 987, "vega_signal": 5654, "option_type": "C", "stock_price": 285.99, "utc_time": 1774537860000}, {"instrument": "GOOGL", "mid_signal": 37961, "gamma_signal": -5242, "vega_signal": -4968, "option_type": "P", "stock_price": 285.95, "utc_time": 1774537860000}, {"instrument": "GOOGL", "mid_signal": -27906, "gamma_signal": -3743, "vega_signal": -11166, "option_type": "C", "stock_price": 286.02, "utc_time": 1774537865000}, {"instrument": "GOOGL", "mid_signal": 50429, "gamma_signal": -12637, "vega_signal": -4951, "option_type": "P", "stock_price": 286.05, "utc_time": 1774537865000}, {"instrument": "GOOGL", "mid_signal": 21292, "gamma_signal": -250, "vega_signal": 75072, "option_type": "C", "stock_price": 286.01, "utc_time": 1774537870000}, {"instrument": "GOOGL", "mid_signal": -6495, "gamma_signal": 168, "vega_signal": -92, "option_type": "P", "stock_price": 286.01, "utc_time": 1774537870000}, {"instrument": "GOOGL", "mid_signal": -7231, "gamma_signal": -544, "vega_signal": -13921, "option_type": "C", "stock_price": 285.9, "utc_time": 1774537875000}, {"instrument": "GOOGL", "mid_signal": 8054, "gamma_signal": -1537, "vega_signal": -1584, "option_type": "P", "stock_price": 286.01, "utc_time": 1774537875000}, {"instrument": "GOOGL", "mid_signal": -54204, "gamma_signal": -10668, "vega_signal": -27961, "option_type": "C", "stock_price": 285.85, "utc_time": 1774537880000}, {"instrument": "GOOGL", "mid_signal": -26155, "gamma_signal": -8018, "vega_signal": 62559, "option_type": "P", "stock_price": 285.85, "utc_time": 1774537880000}, {"instrument": "GOOGL", "mid_signal": -363432, "gamma_signal": -22315, "vega_signal": -118901, "option_type": "C", "stock_price": 285.84, "utc_time": 1774537885000}, {"instrument": "GOOGL", "mid_signal": 77071, "gamma_signal": -11439, "vega_signal": -108497, "option_type": "P", "stock_price": 285.84, "utc_time": 1774537885000}, {"instrument": "GOOGL", "mid_signal": -19305, "gamma_signal": -1979, "vega_signal": -5541, "option_type": "C", "stock_price": 285.92, "utc_time": 1774537890000}, {"instrument": "GOOGL", "mid_signal": 9495, "gamma_signal": -1147, "vega_signal": -1024, "option_type": "P", "stock_price": 285.92, "utc_time": 1774537890000}, {"instrument": "GOOGL", "mid_signal": -34322, "gamma_signal": -1485, "vega_signal": -44449, "option_type": "C", "stock_price": 285.92, "utc_time": 1774537895000}, {"instrument": "GOOGL", "mid_signal": -324192, "gamma_signal": 16778, "vega_signal": 225972, "option_type": "P", "stock_price": 285.8, "utc_time": 1774537895000}, {"instrument": "GOOGL", "mid_signal": 63377, "gamma_signal": 7514, "vega_signal": 31687, "option_type": "C", "stock_price": 285.86, "utc_time": 1774537900000}, {"instrument": "GOOGL", "mid_signal": 13378, "gamma_signal": -916, "vega_signal": -11975, "option_type": "P", "stock_price": 285.8, "utc_time": 1774537900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.86, "utc_time": 1774537905000}, {"instrument": "GOOGL", "mid_signal": 26542, "gamma_signal": -2900, "vega_signal": -26285, "option_type": "P", "stock_price": 285.85, "utc_time": 1774537905000}, {"instrument": "GOOGL", "mid_signal": 220065, "gamma_signal": 22161, "vega_signal": 315146, "option_type": "C", "stock_price": 285.86, "utc_time": 1774537910000}, {"instrument": "GOOGL", "mid_signal": 67833, "gamma_signal": -3371, "vega_signal": 648, "option_type": "P", "stock_price": 285.86, "utc_time": 1774537910000}, {"instrument": "GOOGL", "mid_signal": -22907, "gamma_signal": -4594, "vega_signal": -5738, "option_type": "C", "stock_price": 285.86, "utc_time": 1774537915000}, {"instrument": "GOOGL", "mid_signal": -25815, "gamma_signal": 2479, "vega_signal": 6945, "option_type": "P", "stock_price": 285.86, "utc_time": 1774537915000}, {"instrument": "GOOGL", "mid_signal": -14102, "gamma_signal": 1282, "vega_signal": 5051, "option_type": "C", "stock_price": 285.85, "utc_time": 1774537920000}, {"instrument": "GOOGL", "mid_signal": -121340, "gamma_signal": 18731, "vega_signal": 15334, "option_type": "P", "stock_price": 285.85, "utc_time": 1774537920000}, {"instrument": "GOOGL", "mid_signal": -42288, "gamma_signal": -5848, "vega_signal": -33656, "option_type": "C", "stock_price": 285.8, "utc_time": 1774537925000}, {"instrument": "GOOGL", "mid_signal": 498324, "gamma_signal": -29754, "vega_signal": -594772, "option_type": "P", "stock_price": 285.85, "utc_time": 1774537925000}, {"instrument": "GOOGL", "mid_signal": 176915, "gamma_signal": 13568, "vega_signal": 47879, "option_type": "C", "stock_price": 285.94, "utc_time": 1774537930000}, {"instrument": "GOOGL", "mid_signal": 41525, "gamma_signal": 6125, "vega_signal": -54407, "option_type": "P", "stock_price": 286.08, "utc_time": 1774537930000}, {"instrument": "GOOGL", "mid_signal": 336309, "gamma_signal": 13791, "vega_signal": 237325, "option_type": "C", "stock_price": 286.21, "utc_time": 1774537935000}, {"instrument": "GOOGL", "mid_signal": 25653, "gamma_signal": 7353, "vega_signal": -100541, "option_type": "P", "stock_price": 286.21, "utc_time": 1774537935000}, {"instrument": "GOOGL", "mid_signal": 43709, "gamma_signal": 8600, "vega_signal": 15104, "option_type": "C", "stock_price": 286.21, "utc_time": 1774537940000}, {"instrument": "GOOGL", "mid_signal": 271712, "gamma_signal": -39175, "vega_signal": -39291, "option_type": "P", "stock_price": 286.19, "utc_time": 1774537940000}, {"instrument": "GOOGL", "mid_signal": 19478, "gamma_signal": 238, "vega_signal": 51285, "option_type": "C", "stock_price": 286.19, "utc_time": 1774537945000}, {"instrument": "GOOGL", "mid_signal": 11281, "gamma_signal": -404, "vega_signal": -8908, "option_type": "P", "stock_price": 286.19, "utc_time": 1774537945000}, {"instrument": "GOOGL", "mid_signal": -5188, "gamma_signal": 1209, "vega_signal": -21414, "option_type": "C", "stock_price": 286.1, "utc_time": 1774537950000}, {"instrument": "GOOGL", "mid_signal": 135618, "gamma_signal": -21650, "vega_signal": -21370, "option_type": "P", "stock_price": 286.1, "utc_time": 1774537950000}, {"instrument": "GOOGL", "mid_signal": -798, "gamma_signal": 915, "vega_signal": -8571, "option_type": "C", "stock_price": 286.07, "utc_time": 1774537955000}, {"instrument": "GOOGL", "mid_signal": -108041, "gamma_signal": 1852, "vega_signal": 68766, "option_type": "P", "stock_price": 286.07, "utc_time": 1774537955000}, {"instrument": "GOOGL", "mid_signal": -63412, "gamma_signal": -8849, "vega_signal": 12577, "option_type": "C", "stock_price": 286.11, "utc_time": 1774537960000}, {"instrument": "GOOGL", "mid_signal": 52844, "gamma_signal": -8645, "vega_signal": -5447, "option_type": "P", "stock_price": 286.11, "utc_time": 1774537960000}, {"instrument": "GOOGL", "mid_signal": 40370, "gamma_signal": 1739, "vega_signal": 47231, "option_type": "C", "stock_price": 286.13, "utc_time": 1774537965000}, {"instrument": "GOOGL", "mid_signal": 15194, "gamma_signal": -1898, "vega_signal": -5756, "option_type": "P", "stock_price": 286.17, "utc_time": 1774537965000}, {"instrument": "GOOGL", "mid_signal": -48541, "gamma_signal": -13546, "vega_signal": -16550, "option_type": "C", "stock_price": 286.15, "utc_time": 1774537970000}, {"instrument": "GOOGL", "mid_signal": -105184, "gamma_signal": 2675, "vega_signal": 59022, "option_type": "P", "stock_price": 286.09, "utc_time": 1774537970000}, {"instrument": "GOOGL", "mid_signal": -17291, "gamma_signal": 92, "vega_signal": -18291, "option_type": "C", "stock_price": 286.06, "utc_time": 1774537975000}, {"instrument": "GOOGL", "mid_signal": -17314, "gamma_signal": 1984, "vega_signal": 1806, "option_type": "P", "stock_price": 286.07, "utc_time": 1774537975000}, {"instrument": "GOOGL", "mid_signal": 219535, "gamma_signal": 7618, "vega_signal": 46061, "option_type": "C", "stock_price": 286.08, "utc_time": 1774537980000}, {"instrument": "GOOGL", "mid_signal": 25452, "gamma_signal": -3540, "vega_signal": -3397, "option_type": "P", "stock_price": 286.08, "utc_time": 1774537980000}, {"instrument": "GOOGL", "mid_signal": 12029, "gamma_signal": -2534, "vega_signal": 21221, "option_type": "C", "stock_price": 286.08, "utc_time": 1774537985000}, {"instrument": "GOOGL", "mid_signal": 22812, "gamma_signal": -2280, "vega_signal": -7319, "option_type": "P", "stock_price": 286.08, "utc_time": 1774537985000}, {"instrument": "GOOGL", "mid_signal": 52368, "gamma_signal": 2614, "vega_signal": 40476, "option_type": "C", "stock_price": 286.13, "utc_time": 1774537990000}, {"instrument": "GOOGL", "mid_signal": -75493, "gamma_signal": 13125, "vega_signal": 19371, "option_type": "P", "stock_price": 286.08, "utc_time": 1774537990000}, {"instrument": "GOOGL", "mid_signal": -238763, "gamma_signal": -9803, "vega_signal": -48022, "option_type": "C", "stock_price": 286.13, "utc_time": 1774537995000}, {"instrument": "GOOGL", "mid_signal": 49139, "gamma_signal": -8445, "vega_signal": -8463, "option_type": "P", "stock_price": 286.13, "utc_time": 1774537995000}, {"instrument": "GOOGL", "mid_signal": -699, "gamma_signal": -240, "vega_signal": -269, "option_type": "C", "stock_price": 286.19, "utc_time": 1774538000000}, {"instrument": "GOOGL", "mid_signal": -7872, "gamma_signal": 1543, "vega_signal": 1566, "option_type": "P", "stock_price": 286.19, "utc_time": 1774538000000}, {"instrument": "GOOGL", "mid_signal": -8024, "gamma_signal": -9857, "vega_signal": -10166, "option_type": "C", "stock_price": 286.19, "utc_time": 1774538005000}, {"instrument": "GOOGL", "mid_signal": -64578, "gamma_signal": 7030, "vega_signal": 139911, "option_type": "P", "stock_price": 286.19, "utc_time": 1774538005000}, {"instrument": "GOOGL", "mid_signal": -16494, "gamma_signal": -1836, "vega_signal": -1837, "option_type": "C", "stock_price": 286.15, "utc_time": 1774538010000}, {"instrument": "GOOGL", "mid_signal": -461372, "gamma_signal": 65287, "vega_signal": 201310, "option_type": "P", "stock_price": 286.15, "utc_time": 1774538010000}, {"instrument": "GOOGL", "mid_signal": -5368, "gamma_signal": -441, "vega_signal": -3354, "option_type": "C", "stock_price": 286.09, "utc_time": 1774538015000}, {"instrument": "GOOGL", "mid_signal": 4816, "gamma_signal": -1106, "vega_signal": -1180, "option_type": "P", "stock_price": 286.09, "utc_time": 1774538015000}, {"instrument": "GOOGL", "mid_signal": 6377, "gamma_signal": 1128, "vega_signal": 8070, "option_type": "C", "stock_price": 286.05, "utc_time": 1774538020000}, {"instrument": "GOOGL", "mid_signal": -47501, "gamma_signal": 8407, "vega_signal": -343, "option_type": "P", "stock_price": 286.02, "utc_time": 1774538020000}, {"instrument": "GOOGL", "mid_signal": -19649, "gamma_signal": 61, "vega_signal": -28777, "option_type": "C", "stock_price": 285.99, "utc_time": 1774538025000}, {"instrument": "GOOGL", "mid_signal": -33882, "gamma_signal": 1530, "vega_signal": 41572, "option_type": "P", "stock_price": 285.99, "utc_time": 1774538025000}, {"instrument": "GOOGL", "mid_signal": -3159, "gamma_signal": 200, "vega_signal": 210, "option_type": "C", "stock_price": 285.9, "utc_time": 1774538030000}, {"instrument": "GOOGL", "mid_signal": 4361, "gamma_signal": -1285, "vega_signal": -1470, "option_type": "P", "stock_price": 285.9, "utc_time": 1774538030000}, {"instrument": "GOOGL", "mid_signal": 107739, "gamma_signal": 10058, "vega_signal": 37006, "option_type": "C", "stock_price": 285.93, "utc_time": 1774538035000}, {"instrument": "GOOGL", "mid_signal": 7863, "gamma_signal": -1541, "vega_signal": -1564, "option_type": "P", "stock_price": 285.88, "utc_time": 1774538035000}, {"instrument": "GOOGL", "mid_signal": 11063, "gamma_signal": 1641, "vega_signal": 1555, "option_type": "C", "stock_price": 285.93, "utc_time": 1774538040000}, {"instrument": "GOOGL", "mid_signal": -12056, "gamma_signal": 1884, "vega_signal": 1834, "option_type": "P", "stock_price": 285.93, "utc_time": 1774538040000}, {"instrument": "GOOGL", "mid_signal": -1527184, "gamma_signal": -47185, "vega_signal": -785825, "option_type": "C", "stock_price": 285.94, "utc_time": 1774538045000}, {"instrument": "GOOGL", "mid_signal": -132460, "gamma_signal": 19648, "vega_signal": 28109, "option_type": "P", "stock_price": 285.94, "utc_time": 1774538045000}, {"instrument": "GOOGL", "mid_signal": -74161, "gamma_signal": -714, "vega_signal": -21607, "option_type": "C", "stock_price": 285.83, "utc_time": 1774538050000}, {"instrument": "GOOGL", "mid_signal": -31027, "gamma_signal": 4830, "vega_signal": 4733, "option_type": "P", "stock_price": 285.83, "utc_time": 1774538050000}, {"instrument": "GOOGL", "mid_signal": -6839, "gamma_signal": -1536, "vega_signal": -1453, "option_type": "C", "stock_price": 285.8, "utc_time": 1774538055000}, {"instrument": "GOOGL", "mid_signal": -272980, "gamma_signal": 42978, "vega_signal": 41905, "option_type": "P", "stock_price": 285.8, "utc_time": 1774538055000}, {"instrument": "GOOGL", "mid_signal": -56663, "gamma_signal": -11153, "vega_signal": 75699, "option_type": "C", "stock_price": 285.84, "utc_time": 1774538060000}, {"instrument": "GOOGL", "mid_signal": 8357, "gamma_signal": -1575, "vega_signal": -1608, "option_type": "P", "stock_price": 285.8, "utc_time": 1774538060000}, {"instrument": "GOOGL", "mid_signal": -35163, "gamma_signal": -7703, "vega_signal": -13331, "option_type": "C", "stock_price": 285.84, "utc_time": 1774538065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.84, "utc_time": 1774538065000}, {"instrument": "GOOGL", "mid_signal": 390144, "gamma_signal": 17675, "vega_signal": 74345, "option_type": "C", "stock_price": 285.98, "utc_time": 1774538070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.84, "utc_time": 1774538070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.98, "utc_time": 1774538075000}, {"instrument": "GOOGL", "mid_signal": -13178, "gamma_signal": 246, "vega_signal": 15586, "option_type": "P", "stock_price": 285.98, "utc_time": 1774538075000}, {"instrument": "GOOGL", "mid_signal": 59042, "gamma_signal": 4273, "vega_signal": 4643, "option_type": "C", "stock_price": 286.09, "utc_time": 1774538080000}, {"instrument": "GOOGL", "mid_signal": 176289, "gamma_signal": -24328, "vega_signal": -44769, "option_type": "P", "stock_price": 286.09, "utc_time": 1774538080000}, {"instrument": "GOOGL", "mid_signal": 4505, "gamma_signal": 846, "vega_signal": 5973, "option_type": "C", "stock_price": 286.03, "utc_time": 1774538085000}, {"instrument": "GOOGL", "mid_signal": 5161, "gamma_signal": -1154, "vega_signal": -1231, "option_type": "P", "stock_price": 286.04, "utc_time": 1774538085000}, {"instrument": "GOOGL", "mid_signal": 5543, "gamma_signal": 1654, "vega_signal": 1580, "option_type": "C", "stock_price": 286, "utc_time": 1774538090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.03, "utc_time": 1774538090000}, {"instrument": "GOOGL", "mid_signal": 79609, "gamma_signal": 9058, "vega_signal": 9249, "option_type": "C", "stock_price": 286, "utc_time": 1774538095000}, {"instrument": "GOOGL", "mid_signal": -8853, "gamma_signal": 416, "vega_signal": 7108, "option_type": "P", "stock_price": 286, "utc_time": 1774538095000}, {"instrument": "GOOGL", "mid_signal": -87471, "gamma_signal": -24068, "vega_signal": -59999, "option_type": "C", "stock_price": 286, "utc_time": 1774538100000}, {"instrument": "GOOGL", "mid_signal": 75778, "gamma_signal": -5547, "vega_signal": -26887, "option_type": "P", "stock_price": 286, "utc_time": 1774538100000}, {"instrument": "GOOGL", "mid_signal": 27052, "gamma_signal": 1890, "vega_signal": 3444, "option_type": "C", "stock_price": 286.01, "utc_time": 1774538105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286, "utc_time": 1774538105000}, {"instrument": "GOOGL", "mid_signal": -709, "gamma_signal": -237, "vega_signal": -272, "option_type": "C", "stock_price": 286.03, "utc_time": 1774538110000}, {"instrument": "GOOGL", "mid_signal": -68542, "gamma_signal": -3021, "vega_signal": 9959, "option_type": "P", "stock_price": 286.03, "utc_time": 1774538110000}, {"instrument": "GOOGL", "mid_signal": 125254, "gamma_signal": -13871, "vega_signal": 2405, "option_type": "C", "stock_price": 286.03, "utc_time": 1774538115000}, {"instrument": "GOOGL", "mid_signal": 12594, "gamma_signal": -1923, "vega_signal": -1848, "option_type": "P", "stock_price": 286.03, "utc_time": 1774538115000}, {"instrument": "GOOGL", "mid_signal": 165119, "gamma_signal": 39681, "vega_signal": 44786, "option_type": "C", "stock_price": 285.94, "utc_time": 1774538120000}, {"instrument": "GOOGL", "mid_signal": 44607, "gamma_signal": -4451, "vega_signal": -10056, "option_type": "P", "stock_price": 285.94, "utc_time": 1774538120000}, {"instrument": "GOOGL", "mid_signal": -81039, "gamma_signal": -9026, "vega_signal": -8863, "option_type": "C", "stock_price": 285.92, "utc_time": 1774538125000}, {"instrument": "GOOGL", "mid_signal": 178178, "gamma_signal": -5201, "vega_signal": 20629, "option_type": "P", "stock_price": 285.92, "utc_time": 1774538125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.92, "utc_time": 1774538130000}, {"instrument": "GOOGL", "mid_signal": -454900, "gamma_signal": 24086, "vega_signal": 48974, "option_type": "P", "stock_price": 285.92, "utc_time": 1774538130000}, {"instrument": "GOOGL", "mid_signal": -41072, "gamma_signal": -9156, "vega_signal": 46899, "option_type": "C", "stock_price": 285.82, "utc_time": 1774538135000}, {"instrument": "GOOGL", "mid_signal": -801128, "gamma_signal": 47401, "vega_signal": 15154, "option_type": "P", "stock_price": 285.75, "utc_time": 1774538135000}, {"instrument": "GOOGL", "mid_signal": 40117, "gamma_signal": 683, "vega_signal": 5439, "option_type": "C", "stock_price": 285.74, "utc_time": 1774538140000}, {"instrument": "GOOGL", "mid_signal": 199437, "gamma_signal": -5993, "vega_signal": 9986, "option_type": "P", "stock_price": 285.74, "utc_time": 1774538140000}, {"instrument": "GOOGL", "mid_signal": 110322, "gamma_signal": 7272, "vega_signal": 17123, "option_type": "C", "stock_price": 285.74, "utc_time": 1774538145000}, {"instrument": "GOOGL", "mid_signal": -443884, "gamma_signal": 56042, "vega_signal": -120738, "option_type": "P", "stock_price": 285.79, "utc_time": 1774538145000}, {"instrument": "GOOGL", "mid_signal": -11510, "gamma_signal": -1884, "vega_signal": -1812, "option_type": "C", "stock_price": 285.79, "utc_time": 1774538150000}, {"instrument": "GOOGL", "mid_signal": 6976, "gamma_signal": 1758, "vega_signal": 2165, "option_type": "P", "stock_price": 285.81, "utc_time": 1774538150000}, {"instrument": "GOOGL", "mid_signal": -176683, "gamma_signal": 4094, "vega_signal": -84394, "option_type": "C", "stock_price": 285.85, "utc_time": 1774538155000}, {"instrument": "GOOGL", "mid_signal": 292231, "gamma_signal": -12769, "vega_signal": -113396, "option_type": "P", "stock_price": 285.85, "utc_time": 1774538155000}, {"instrument": "GOOGL", "mid_signal": 142946, "gamma_signal": 17884, "vega_signal": 117855, "option_type": "C", "stock_price": 285.95, "utc_time": 1774538160000}, {"instrument": "GOOGL", "mid_signal": 275850, "gamma_signal": -11020, "vega_signal": -55411, "option_type": "P", "stock_price": 285.95, "utc_time": 1774538160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.95, "utc_time": 1774538165000}, {"instrument": "GOOGL", "mid_signal": -158117, "gamma_signal": 6932, "vega_signal": -112064, "option_type": "P", "stock_price": 286, "utc_time": 1774538165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286, "utc_time": 1774538170000}, {"instrument": "GOOGL", "mid_signal": -308168, "gamma_signal": 17130, "vega_signal": 2065, "option_type": "P", "stock_price": 285.96, "utc_time": 1774538170000}, {"instrument": "GOOGL", "mid_signal": -13251, "gamma_signal": -1959, "vega_signal": -6671, "option_type": "C", "stock_price": 285.96, "utc_time": 1774538175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.96, "utc_time": 1774538175000}, {"instrument": "GOOGL", "mid_signal": -395076, "gamma_signal": -44243, "vega_signal": -295470, "option_type": "C", "stock_price": 285.96, "utc_time": 1774538180000}, {"instrument": "GOOGL", "mid_signal": 6138, "gamma_signal": -1786, "vega_signal": -2043, "option_type": "P", "stock_price": 285.96, "utc_time": 1774538180000}, {"instrument": "GOOGL", "mid_signal": -11576, "gamma_signal": -736, "vega_signal": -5549, "option_type": "C", "stock_price": 285.89, "utc_time": 1774538185000}, {"instrument": "GOOGL", "mid_signal": 42076, "gamma_signal": -9751, "vega_signal": -10508, "option_type": "P", "stock_price": 285.89, "utc_time": 1774538185000}, {"instrument": "GOOGL", "mid_signal": -78781, "gamma_signal": -7276, "vega_signal": -105513, "option_type": "C", "stock_price": 285.85, "utc_time": 1774538190000}, {"instrument": "GOOGL", "mid_signal": -4311, "gamma_signal": 2455, "vega_signal": -1739, "option_type": "P", "stock_price": 285.85, "utc_time": 1774538190000}, {"instrument": "GOOGL", "mid_signal": -46688, "gamma_signal": -987, "vega_signal": -220803, "option_type": "C", "stock_price": 285.79, "utc_time": 1774538195000}, {"instrument": "GOOGL", "mid_signal": 27691, "gamma_signal": -4421, "vega_signal": 11449, "option_type": "P", "stock_price": 285.79, "utc_time": 1774538195000}, {"instrument": "GOOGL", "mid_signal": 283845, "gamma_signal": 63810, "vega_signal": -112155, "option_type": "C", "stock_price": 285.65, "utc_time": 1774538200000}, {"instrument": "GOOGL", "mid_signal": -362902, "gamma_signal": 39780, "vega_signal": 119263, "option_type": "P", "stock_price": 285.65, "utc_time": 1774538200000}, {"instrument": "GOOGL", "mid_signal": 324231, "gamma_signal": 23892, "vega_signal": 133358, "option_type": "C", "stock_price": 285.63, "utc_time": 1774538205000}, {"instrument": "GOOGL", "mid_signal": -173214, "gamma_signal": 26366, "vega_signal": 28904, "option_type": "P", "stock_price": 285.63, "utc_time": 1774538205000}, {"instrument": "GOOGL", "mid_signal": 665, "gamma_signal": -139, "vega_signal": 997, "option_type": "C", "stock_price": 285.64, "utc_time": 1774538210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.64, "utc_time": 1774538210000}, {"instrument": "GOOGL", "mid_signal": -103, "gamma_signal": -5, "vega_signal": -348, "option_type": "C", "stock_price": 285.64, "utc_time": 1774538215000}, {"instrument": "GOOGL", "mid_signal": -221303, "gamma_signal": 28458, "vega_signal": 66904, "option_type": "P", "stock_price": 285.64, "utc_time": 1774538215000}, {"instrument": "GOOGL", "mid_signal": 108048, "gamma_signal": 9931, "vega_signal": 65886, "option_type": "C", "stock_price": 285.62, "utc_time": 1774538220000}, {"instrument": "GOOGL", "mid_signal": -32473, "gamma_signal": -4072, "vega_signal": 2161, "option_type": "P", "stock_price": 285.62, "utc_time": 1774538220000}, {"instrument": "GOOGL", "mid_signal": 107399, "gamma_signal": 30221, "vega_signal": -73728, "option_type": "C", "stock_price": 285.59, "utc_time": 1774538225000}, {"instrument": "GOOGL", "mid_signal": -174145, "gamma_signal": 18974, "vega_signal": 82421, "option_type": "P", "stock_price": 285.6, "utc_time": 1774538225000}, {"instrument": "GOOGL", "mid_signal": 341535, "gamma_signal": 58176, "vega_signal": -24309, "option_type": "C", "stock_price": 285.47, "utc_time": 1774538230000}, {"instrument": "GOOGL", "mid_signal": -246966, "gamma_signal": 31134, "vega_signal": 114728, "option_type": "P", "stock_price": 285.47, "utc_time": 1774538230000}, {"instrument": "GOOGL", "mid_signal": -755301, "gamma_signal": -24489, "vega_signal": -391739, "option_type": "C", "stock_price": 285.47, "utc_time": 1774538235000}, {"instrument": "GOOGL", "mid_signal": -7897, "gamma_signal": 2380, "vega_signal": -4891, "option_type": "P", "stock_price": 285.47, "utc_time": 1774538235000}, {"instrument": "GOOGL", "mid_signal": 79761, "gamma_signal": 10595, "vega_signal": 38286, "option_type": "C", "stock_price": 285.47, "utc_time": 1774538240000}, {"instrument": "GOOGL", "mid_signal": -1268, "gamma_signal": -1804, "vega_signal": -4342, "option_type": "P", "stock_price": 285.57, "utc_time": 1774538240000}, {"instrument": "GOOGL", "mid_signal": -55707, "gamma_signal": -4364, "vega_signal": -14695, "option_type": "C", "stock_price": 285.45, "utc_time": 1774538245000}, {"instrument": "GOOGL", "mid_signal": -54450, "gamma_signal": 8119, "vega_signal": 398864, "option_type": "P", "stock_price": 285.45, "utc_time": 1774538245000}, {"instrument": "GOOGL", "mid_signal": -320504, "gamma_signal": -51841, "vega_signal": -85527, "option_type": "C", "stock_price": 285.41, "utc_time": 1774538250000}, {"instrument": "GOOGL", "mid_signal": -401380, "gamma_signal": 57301, "vega_signal": 333448, "option_type": "P", "stock_price": 285.49, "utc_time": 1774538250000}, {"instrument": "GOOGL", "mid_signal": 192508, "gamma_signal": 19531, "vega_signal": 82271, "option_type": "C", "stock_price": 285.49, "utc_time": 1774538255000}, {"instrument": "GOOGL", "mid_signal": -21414, "gamma_signal": -214, "vega_signal": 181056, "option_type": "P", "stock_price": 285.49, "utc_time": 1774538255000}, {"instrument": "GOOGL", "mid_signal": -83426, "gamma_signal": 7473, "vega_signal": -304881, "option_type": "C", "stock_price": 285.39, "utc_time": 1774538260000}, {"instrument": "GOOGL", "mid_signal": -3543, "gamma_signal": -6544, "vega_signal": 173284, "option_type": "P", "stock_price": 285.39, "utc_time": 1774538260000}, {"instrument": "GOOGL", "mid_signal": 83779, "gamma_signal": 37942, "vega_signal": -53577, "option_type": "C", "stock_price": 285.36, "utc_time": 1774538265000}, {"instrument": "GOOGL", "mid_signal": 140197, "gamma_signal": -7179, "vega_signal": -518510, "option_type": "P", "stock_price": 285.36, "utc_time": 1774538265000}, {"instrument": "GOOGL", "mid_signal": 738, "gamma_signal": 237, "vega_signal": 280, "option_type": "C", "stock_price": 285.42, "utc_time": 1774538270000}, {"instrument": "GOOGL", "mid_signal": -90259, "gamma_signal": -4166, "vega_signal": 169263, "option_type": "P", "stock_price": 285.42, "utc_time": 1774538270000}, {"instrument": "GOOGL", "mid_signal": 9226, "gamma_signal": 1989, "vega_signal": -10395, "option_type": "C", "stock_price": 285.42, "utc_time": 1774538275000}, {"instrument": "GOOGL", "mid_signal": 18036, "gamma_signal": -423, "vega_signal": 3503, "option_type": "P", "stock_price": 285.42, "utc_time": 1774538275000}, {"instrument": "GOOGL", "mid_signal": 207560, "gamma_signal": 1343, "vega_signal": 539299, "option_type": "C", "stock_price": 285.38, "utc_time": 1774538280000}, {"instrument": "GOOGL", "mid_signal": 82021, "gamma_signal": 427, "vega_signal": -264497, "option_type": "P", "stock_price": 285.38, "utc_time": 1774538280000}, {"instrument": "GOOGL", "mid_signal": 417616, "gamma_signal": 7765, "vega_signal": 592590, "option_type": "C", "stock_price": 285.4, "utc_time": 1774538285000}, {"instrument": "GOOGL", "mid_signal": 12429, "gamma_signal": 4669, "vega_signal": 5557, "option_type": "P", "stock_price": 285.4, "utc_time": 1774538285000}, {"instrument": "GOOGL", "mid_signal": -573, "gamma_signal": -8313, "vega_signal": 172388, "option_type": "C", "stock_price": 285.38, "utc_time": 1774538290000}, {"instrument": "GOOGL", "mid_signal": -50787, "gamma_signal": 17060, "vega_signal": -70343, "option_type": "P", "stock_price": 285.38, "utc_time": 1774538290000}, {"instrument": "GOOGL", "mid_signal": -1719, "gamma_signal": 1742, "vega_signal": -44342, "option_type": "C", "stock_price": 285.39, "utc_time": 1774538295000}, {"instrument": "GOOGL", "mid_signal": 146360, "gamma_signal": -1704, "vega_signal": -23910, "option_type": "P", "stock_price": 285.42, "utc_time": 1774538295000}, {"instrument": "GOOGL", "mid_signal": -65948, "gamma_signal": -18838, "vega_signal": 63879, "option_type": "C", "stock_price": 285.5, "utc_time": 1774538300000}, {"instrument": "GOOGL", "mid_signal": -104730, "gamma_signal": 1319, "vega_signal": -94893, "option_type": "P", "stock_price": 285.5, "utc_time": 1774538300000}, {"instrument": "GOOGL", "mid_signal": -47733, "gamma_signal": -5422, "vega_signal": 43792, "option_type": "C", "stock_price": 285.5, "utc_time": 1774538305000}, {"instrument": "GOOGL", "mid_signal": 14044, "gamma_signal": 3924, "vega_signal": -251344, "option_type": "P", "stock_price": 285.5, "utc_time": 1774538305000}, {"instrument": "GOOGL", "mid_signal": -22551, "gamma_signal": -19171, "vega_signal": 4045, "option_type": "C", "stock_price": 285.5, "utc_time": 1774538310000}, {"instrument": "GOOGL", "mid_signal": 16389, "gamma_signal": -2736, "vega_signal": -2749, "option_type": "P", "stock_price": 285.5, "utc_time": 1774538310000}, {"instrument": "GOOGL", "mid_signal": -62784, "gamma_signal": -18844, "vega_signal": -29971, "option_type": "C", "stock_price": 285.53, "utc_time": 1774538315000}, {"instrument": "GOOGL", "mid_signal": 22712, "gamma_signal": 13421, "vega_signal": -137100, "option_type": "P", "stock_price": 285.53, "utc_time": 1774538315000}, {"instrument": "GOOGL", "mid_signal": -66166, "gamma_signal": -14146, "vega_signal": -41811, "option_type": "C", "stock_price": 285.5, "utc_time": 1774538320000}, {"instrument": "GOOGL", "mid_signal": 35222, "gamma_signal": -11458, "vega_signal": 18642, "option_type": "P", "stock_price": 285.5, "utc_time": 1774538320000}, {"instrument": "GOOGL", "mid_signal": 14219, "gamma_signal": 911, "vega_signal": 1959, "option_type": "C", "stock_price": 285.49, "utc_time": 1774538325000}, {"instrument": "GOOGL", "mid_signal": 675793, "gamma_signal": -67813, "vega_signal": -299837, "option_type": "P", "stock_price": 285.49, "utc_time": 1774538325000}, {"instrument": "GOOGL", "mid_signal": -411368, "gamma_signal": -18165, "vega_signal": -242662, "option_type": "C", "stock_price": 285.5, "utc_time": 1774538330000}, {"instrument": "GOOGL", "mid_signal": -115650, "gamma_signal": 23581, "vega_signal": -20024, "option_type": "P", "stock_price": 285.4, "utc_time": 1774538330000}, {"instrument": "GOOGL", "mid_signal": -221060, "gamma_signal": -27403, "vega_signal": -183879, "option_type": "C", "stock_price": 285.35, "utc_time": 1774538335000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 924, "vega_signal": 1241, "option_type": "P", "stock_price": 285.35, "utc_time": 1774538335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.365, "utc_time": 1774538340000}, {"instrument": "GOOGL", "mid_signal": 127649, "gamma_signal": -13248, "vega_signal": 66201, "option_type": "P", "stock_price": 285.31, "utc_time": 1774538340000}, {"instrument": "GOOGL", "mid_signal": -5382, "gamma_signal": 406, "vega_signal": -11706, "option_type": "C", "stock_price": 285.37, "utc_time": 1774538345000}, {"instrument": "GOOGL", "mid_signal": -41010, "gamma_signal": -4013, "vega_signal": 148386, "option_type": "P", "stock_price": 285.37, "utc_time": 1774538345000}, {"instrument": "GOOGL", "mid_signal": -300097, "gamma_signal": -80546, "vega_signal": -130130, "option_type": "C", "stock_price": 285.37, "utc_time": 1774538350000}, {"instrument": "GOOGL", "mid_signal": 26644, "gamma_signal": -2137, "vega_signal": -46173, "option_type": "P", "stock_price": 285.37, "utc_time": 1774538350000}, {"instrument": "GOOGL", "mid_signal": 157017, "gamma_signal": -3331, "vega_signal": 522224, "option_type": "C", "stock_price": 285.6, "utc_time": 1774538355000}, {"instrument": "GOOGL", "mid_signal": 38317, "gamma_signal": -106, "vega_signal": -463348, "option_type": "P", "stock_price": 285.6, "utc_time": 1774538355000}, {"instrument": "GOOGL", "mid_signal": 149683, "gamma_signal": 9040, "vega_signal": 40286, "option_type": "C", "stock_price": 285.61, "utc_time": 1774538360000}, {"instrument": "GOOGL", "mid_signal": -4206, "gamma_signal": 1475, "vega_signal": -7891, "option_type": "P", "stock_price": 285.6, "utc_time": 1774538360000}, {"instrument": "GOOGL", "mid_signal": 29179, "gamma_signal": 855, "vega_signal": 53465, "option_type": "C", "stock_price": 285.61, "utc_time": 1774538365000}, {"instrument": "GOOGL", "mid_signal": -478531, "gamma_signal": 79467, "vega_signal": 172609, "option_type": "P", "stock_price": 285.61, "utc_time": 1774538365000}, {"instrument": "GOOGL", "mid_signal": -429812, "gamma_signal": -33012, "vega_signal": 39818, "option_type": "C", "stock_price": 285.61, "utc_time": 1774538370000}, {"instrument": "GOOGL", "mid_signal": 99560, "gamma_signal": -3382, "vega_signal": -708608, "option_type": "P", "stock_price": 285.61, "utc_time": 1774538370000}, {"instrument": "GOOGL", "mid_signal": -20335, "gamma_signal": 40, "vega_signal": -54424, "option_type": "C", "stock_price": 285.61, "utc_time": 1774538375000}, {"instrument": "GOOGL", "mid_signal": -5514, "gamma_signal": 1189, "vega_signal": 1279, "option_type": "P", "stock_price": 285.61, "utc_time": 1774538375000}, {"instrument": "GOOGL", "mid_signal": 6249, "gamma_signal": -261, "vega_signal": 24977, "option_type": "C", "stock_price": 285.61, "utc_time": 1774538380000}, {"instrument": "GOOGL", "mid_signal": 4269, "gamma_signal": -170, "vega_signal": -5974, "option_type": "P", "stock_price": 285.61, "utc_time": 1774538380000}, {"instrument": "GOOGL", "mid_signal": 23334, "gamma_signal": 1562, "vega_signal": 12468, "option_type": "C", "stock_price": 285.48, "utc_time": 1774538385000}, {"instrument": "GOOGL", "mid_signal": 141175, "gamma_signal": -4233, "vega_signal": -740602, "option_type": "P", "stock_price": 285.505, "utc_time": 1774538385000}, {"instrument": "GOOGL", "mid_signal": 99823, "gamma_signal": 1537, "vega_signal": 158242, "option_type": "C", "stock_price": 285.505, "utc_time": 1774538390000}, {"instrument": "GOOGL", "mid_signal": 53516, "gamma_signal": -445, "vega_signal": -81575, "option_type": "P", "stock_price": 285.46, "utc_time": 1774538390000}, {"instrument": "GOOGL", "mid_signal": -152615, "gamma_signal": -8311, "vega_signal": -131739, "option_type": "C", "stock_price": 285.46, "utc_time": 1774538395000}, {"instrument": "GOOGL", "mid_signal": -3946, "gamma_signal": -230, "vega_signal": 3828, "option_type": "P", "stock_price": 285.46, "utc_time": 1774538395000}, {"instrument": "GOOGL", "mid_signal": -12646, "gamma_signal": -471, "vega_signal": -1806, "option_type": "C", "stock_price": 285.41, "utc_time": 1774538400000}, {"instrument": "GOOGL", "mid_signal": 57147, "gamma_signal": 1483, "vega_signal": -663663, "option_type": "P", "stock_price": 285.41, "utc_time": 1774538400000}, {"instrument": "GOOGL", "mid_signal": 13331, "gamma_signal": -201, "vega_signal": 13507, "option_type": "C", "stock_price": 285.5, "utc_time": 1774538405000}, {"instrument": "GOOGL", "mid_signal": 16306, "gamma_signal": -2690, "vega_signal": -2747, "option_type": "P", "stock_price": 285.5, "utc_time": 1774538405000}, {"instrument": "GOOGL", "mid_signal": 21174, "gamma_signal": -16815, "vega_signal": 140985, "option_type": "C", "stock_price": 285.64, "utc_time": 1774538410000}, {"instrument": "GOOGL", "mid_signal": -86296, "gamma_signal": 2758, "vega_signal": 44283, "option_type": "P", "stock_price": 285.64, "utc_time": 1774538410000}, {"instrument": "GOOGL", "mid_signal": -51442, "gamma_signal": -12510, "vega_signal": -15766, "option_type": "C", "stock_price": 285.55, "utc_time": 1774538415000}, {"instrument": "GOOGL", "mid_signal": 12891, "gamma_signal": -1760, "vega_signal": 42380, "option_type": "P", "stock_price": 285.55, "utc_time": 1774538415000}, {"instrument": "GOOGL", "mid_signal": 1046, "gamma_signal": 286, "vega_signal": 461, "option_type": "C", "stock_price": 285.55, "utc_time": 1774538420000}, {"instrument": "GOOGL", "mid_signal": -1031, "gamma_signal": 428, "vega_signal": -3192, "option_type": "P", "stock_price": 285.57, "utc_time": 1774538420000}, {"instrument": "GOOGL", "mid_signal": 2093, "gamma_signal": 573, "vega_signal": 921, "option_type": "C", "stock_price": 285.57, "utc_time": 1774538425000}, {"instrument": "GOOGL", "mid_signal": -4271, "gamma_signal": 291, "vega_signal": 213, "option_type": "P", "stock_price": 285.57, "utc_time": 1774538425000}, {"instrument": "GOOGL", "mid_signal": -99108, "gamma_signal": -15209, "vega_signal": -44433, "option_type": "C", "stock_price": 285.57, "utc_time": 1774538430000}, {"instrument": "GOOGL", "mid_signal": 64786, "gamma_signal": -5040, "vega_signal": -42489, "option_type": "P", "stock_price": 285.47, "utc_time": 1774538430000}, {"instrument": "GOOGL", "mid_signal": 64935, "gamma_signal": 18207, "vega_signal": 17108, "option_type": "C", "stock_price": 285.47, "utc_time": 1774538435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.47, "utc_time": 1774538435000}, {"instrument": "GOOGL", "mid_signal": -25375, "gamma_signal": -3733, "vega_signal": -12496, "option_type": "C", "stock_price": 285.4, "utc_time": 1774538440000}, {"instrument": "GOOGL", "mid_signal": -232414, "gamma_signal": 5257, "vega_signal": 505333, "option_type": "P", "stock_price": 285.4, "utc_time": 1774538440000}, {"instrument": "GOOGL", "mid_signal": -487020, "gamma_signal": -90087, "vega_signal": -74687, "option_type": "C", "stock_price": 285.51, "utc_time": 1774538445000}, {"instrument": "GOOGL", "mid_signal": -66840, "gamma_signal": -14233, "vega_signal": 108679, "option_type": "P", "stock_price": 285.51, "utc_time": 1774538445000}, {"instrument": "GOOGL", "mid_signal": -157401, "gamma_signal": -33028, "vega_signal": -48381, "option_type": "C", "stock_price": 285.51, "utc_time": 1774538450000}, {"instrument": "GOOGL", "mid_signal": -553460, "gamma_signal": 24214, "vega_signal": 348889, "option_type": "P", "stock_price": 285.51, "utc_time": 1774538450000}, {"instrument": "GOOGL", "mid_signal": -59696, "gamma_signal": -16259, "vega_signal": -27003, "option_type": "C", "stock_price": 285.6, "utc_time": 1774538455000}, {"instrument": "GOOGL", "mid_signal": 24913, "gamma_signal": -3522, "vega_signal": -30292, "option_type": "P", "stock_price": 285.6, "utc_time": 1774538455000}, {"instrument": "GOOGL", "mid_signal": -71458, "gamma_signal": -16801, "vega_signal": -6930, "option_type": "C", "stock_price": 285.61, "utc_time": 1774538460000}, {"instrument": "GOOGL", "mid_signal": 150193, "gamma_signal": -19549, "vega_signal": -197292, "option_type": "P", "stock_price": 285.63, "utc_time": 1774538460000}, {"instrument": "GOOGL", "mid_signal": -1950743, "gamma_signal": -175754, "vega_signal": -778511, "option_type": "C", "stock_price": 285.73, "utc_time": 1774538465000}, {"instrument": "GOOGL", "mid_signal": 1226731, "gamma_signal": -90110, "vega_signal": -378450, "option_type": "P", "stock_price": 285.73, "utc_time": 1774538465000}, {"instrument": "GOOGL", "mid_signal": -163990, "gamma_signal": -6577, "vega_signal": -38288, "option_type": "C", "stock_price": 285.74, "utc_time": 1774538470000}, {"instrument": "GOOGL", "mid_signal": 200036, "gamma_signal": -31560, "vega_signal": -31603, "option_type": "P", "stock_price": 285.74, "utc_time": 1774538470000}, {"instrument": "GOOGL", "mid_signal": 364851, "gamma_signal": 33235, "vega_signal": 217848, "option_type": "C", "stock_price": 285.85, "utc_time": 1774538475000}, {"instrument": "GOOGL", "mid_signal": 102255, "gamma_signal": -22313, "vega_signal": 177306, "option_type": "P", "stock_price": 285.85, "utc_time": 1774538475000}, {"instrument": "GOOGL", "mid_signal": 10358, "gamma_signal": 1206, "vega_signal": 6040, "option_type": "C", "stock_price": 285.85, "utc_time": 1774538480000}, {"instrument": "GOOGL", "mid_signal": -14356, "gamma_signal": -5459, "vega_signal": -126, "option_type": "P", "stock_price": 285.76, "utc_time": 1774538480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.76, "utc_time": 1774538485000}, {"instrument": "GOOGL", "mid_signal": -126141, "gamma_signal": 11664, "vega_signal": 29954, "option_type": "P", "stock_price": 285.83, "utc_time": 1774538485000}, {"instrument": "GOOGL", "mid_signal": -7541, "gamma_signal": -37, "vega_signal": -14290, "option_type": "C", "stock_price": 285.83, "utc_time": 1774538490000}, {"instrument": "GOOGL", "mid_signal": -32057, "gamma_signal": 5942, "vega_signal": 58131, "option_type": "P", "stock_price": 285.83, "utc_time": 1774538490000}, {"instrument": "GOOGL", "mid_signal": -4776, "gamma_signal": -478, "vega_signal": -553, "option_type": "C", "stock_price": 285.83, "utc_time": 1774538495000}, {"instrument": "GOOGL", "mid_signal": 51502, "gamma_signal": -564, "vega_signal": -7022, "option_type": "P", "stock_price": 285.83, "utc_time": 1774538495000}, {"instrument": "GOOGL", "mid_signal": -70027, "gamma_signal": -2621, "vega_signal": -93964, "option_type": "C", "stock_price": 285.82, "utc_time": 1774538500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.83, "utc_time": 1774538500000}, {"instrument": "GOOGL", "mid_signal": 126153, "gamma_signal": 14704, "vega_signal": 14774, "option_type": "C", "stock_price": 285.73, "utc_time": 1774538505000}, {"instrument": "GOOGL", "mid_signal": 137738, "gamma_signal": -17106, "vega_signal": -23455, "option_type": "P", "stock_price": 285.73, "utc_time": 1774538505000}, {"instrument": "GOOGL", "mid_signal": -3937, "gamma_signal": -1295, "vega_signal": 1962, "option_type": "C", "stock_price": 285.78, "utc_time": 1774538510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.73, "utc_time": 1774538510000}, {"instrument": "GOOGL", "mid_signal": 2152, "gamma_signal": -4798, "vega_signal": 26604, "option_type": "C", "stock_price": 285.755, "utc_time": 1774538515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.8, "utc_time": 1774538515000}, {"instrument": "GOOGL", "mid_signal": -225249, "gamma_signal": -5245, "vega_signal": -224228, "option_type": "C", "stock_price": 285.65, "utc_time": 1774538520000}, {"instrument": "GOOGL", "mid_signal": -11203, "gamma_signal": -1403, "vega_signal": 146661, "option_type": "P", "stock_price": 285.725, "utc_time": 1774538520000}, {"instrument": "GOOGL", "mid_signal": 99454, "gamma_signal": 2223, "vega_signal": 101627, "option_type": "C", "stock_price": 285.65, "utc_time": 1774538525000}, {"instrument": "GOOGL", "mid_signal": 35424, "gamma_signal": -3899, "vega_signal": -3554, "option_type": "P", "stock_price": 285.65, "utc_time": 1774538525000}, {"instrument": "GOOGL", "mid_signal": 133190, "gamma_signal": -4122, "vega_signal": 253592, "option_type": "C", "stock_price": 285.65, "utc_time": 1774538530000}, {"instrument": "GOOGL", "mid_signal": 7743, "gamma_signal": -968, "vega_signal": -2898, "option_type": "P", "stock_price": 285.65, "utc_time": 1774538530000}, {"instrument": "GOOGL", "mid_signal": -99222, "gamma_signal": -16759, "vega_signal": -16066, "option_type": "C", "stock_price": 285.58, "utc_time": 1774538535000}, {"instrument": "GOOGL", "mid_signal": 232025, "gamma_signal": -21788, "vega_signal": -783017, "option_type": "P", "stock_price": 285.58, "utc_time": 1774538535000}, {"instrument": "GOOGL", "mid_signal": -27801, "gamma_signal": -6610, "vega_signal": -2522, "option_type": "C", "stock_price": 285.58, "utc_time": 1774538540000}, {"instrument": "GOOGL", "mid_signal": -25729, "gamma_signal": 3140, "vega_signal": 13057, "option_type": "P", "stock_price": 285.58, "utc_time": 1774538540000}, {"instrument": "GOOGL", "mid_signal": -316438, "gamma_signal": -26292, "vega_signal": -231948, "option_type": "C", "stock_price": 285.58, "utc_time": 1774538545000}, {"instrument": "GOOGL", "mid_signal": -229621, "gamma_signal": 31251, "vega_signal": 103222, "option_type": "P", "stock_price": 285.58, "utc_time": 1774538545000}, {"instrument": "GOOGL", "mid_signal": -15194, "gamma_signal": -2806, "vega_signal": -13491, "option_type": "C", "stock_price": 285.5, "utc_time": 1774538550000}, {"instrument": "GOOGL", "mid_signal": 268273, "gamma_signal": -8262, "vega_signal": -156394, "option_type": "P", "stock_price": 285.5, "utc_time": 1774538550000}, {"instrument": "GOOGL", "mid_signal": 232062, "gamma_signal": 8970, "vega_signal": 210865, "option_type": "C", "stock_price": 285.5, "utc_time": 1774538555000}, {"instrument": "GOOGL", "mid_signal": 266660, "gamma_signal": -8593, "vega_signal": -239171, "option_type": "P", "stock_price": 285.65, "utc_time": 1774538555000}, {"instrument": "GOOGL", "mid_signal": -16128, "gamma_signal": -271, "vega_signal": -36592, "option_type": "C", "stock_price": 285.65, "utc_time": 1774538560000}, {"instrument": "GOOGL", "mid_signal": 40229, "gamma_signal": -4462, "vega_signal": -20093, "option_type": "P", "stock_price": 285.65, "utc_time": 1774538560000}, {"instrument": "GOOGL", "mid_signal": 51786, "gamma_signal": 2282, "vega_signal": 91250, "option_type": "C", "stock_price": 285.65, "utc_time": 1774538565000}, {"instrument": "GOOGL", "mid_signal": -13528, "gamma_signal": 793, "vega_signal": 5687, "option_type": "P", "stock_price": 285.65, "utc_time": 1774538565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.65, "utc_time": 1774538570000}, {"instrument": "GOOGL", "mid_signal": -5735, "gamma_signal": 643, "vega_signal": 44429, "option_type": "P", "stock_price": 285.62, "utc_time": 1774538570000}, {"instrument": "GOOGL", "mid_signal": 189792, "gamma_signal": 6744, "vega_signal": 288581, "option_type": "C", "stock_price": 285.56, "utc_time": 1774538575000}, {"instrument": "GOOGL", "mid_signal": -142566, "gamma_signal": 4512, "vega_signal": 255407, "option_type": "P", "stock_price": 285.56, "utc_time": 1774538575000}, {"instrument": "GOOGL", "mid_signal": -6365, "gamma_signal": -970, "vega_signal": -2607, "option_type": "C", "stock_price": 285.56, "utc_time": 1774538580000}, {"instrument": "GOOGL", "mid_signal": 4959, "gamma_signal": -311, "vega_signal": -6359, "option_type": "P", "stock_price": 285.55, "utc_time": 1774538580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.54, "utc_time": 1774538585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.54, "utc_time": 1774538585000}, {"instrument": "GOOGL", "mid_signal": -141551, "gamma_signal": -2037, "vega_signal": -153713, "option_type": "C", "stock_price": 285.57, "utc_time": 1774538590000}, {"instrument": "GOOGL", "mid_signal": -42544, "gamma_signal": 4669, "vega_signal": 4893, "option_type": "P", "stock_price": 285.57, "utc_time": 1774538590000}, {"instrument": "GOOGL", "mid_signal": 276941, "gamma_signal": 19832, "vega_signal": 179499, "option_type": "C", "stock_price": 285.46, "utc_time": 1774538595000}, {"instrument": "GOOGL", "mid_signal": -64655, "gamma_signal": 3098, "vega_signal": 111086, "option_type": "P", "stock_price": 285.46, "utc_time": 1774538595000}, {"instrument": "GOOGL", "mid_signal": -924, "gamma_signal": -94, "vega_signal": -1456, "option_type": "C", "stock_price": 285.46, "utc_time": 1774538600000}, {"instrument": "GOOGL", "mid_signal": -26029, "gamma_signal": 3850, "vega_signal": 3696, "option_type": "P", "stock_price": 285.46, "utc_time": 1774538600000}, {"instrument": "GOOGL", "mid_signal": -118734, "gamma_signal": -19330, "vega_signal": -41932, "option_type": "C", "stock_price": 285.51, "utc_time": 1774538605000}, {"instrument": "GOOGL", "mid_signal": 134702, "gamma_signal": -20028, "vega_signal": -20469, "option_type": "P", "stock_price": 285.51, "utc_time": 1774538605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.51, "utc_time": 1774538610000}, {"instrument": "GOOGL", "mid_signal": 26116, "gamma_signal": -3880, "vega_signal": -3697, "option_type": "P", "stock_price": 285.51, "utc_time": 1774538610000}, {"instrument": "GOOGL", "mid_signal": -3097, "gamma_signal": -389, "vega_signal": 2283, "option_type": "C", "stock_price": 285.37, "utc_time": 1774538615000}, {"instrument": "GOOGL", "mid_signal": -109278, "gamma_signal": 6880, "vega_signal": 79662, "option_type": "P", "stock_price": 285.37, "utc_time": 1774538615000}, {"instrument": "GOOGL", "mid_signal": -124490, "gamma_signal": -21936, "vega_signal": -46458, "option_type": "C", "stock_price": 285.35, "utc_time": 1774538620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.37, "utc_time": 1774538620000}, {"instrument": "GOOGL", "mid_signal": 211375, "gamma_signal": 8859, "vega_signal": 153670, "option_type": "C", "stock_price": 285.3, "utc_time": 1774538625000}, {"instrument": "GOOGL", "mid_signal": 16769, "gamma_signal": -637, "vega_signal": -6470, "option_type": "P", "stock_price": 285.3, "utc_time": 1774538625000}, {"instrument": "GOOGL", "mid_signal": 209153, "gamma_signal": 7800, "vega_signal": 40490, "option_type": "C", "stock_price": 285.36, "utc_time": 1774538630000}, {"instrument": "GOOGL", "mid_signal": 144186, "gamma_signal": -12937, "vega_signal": -37363, "option_type": "P", "stock_price": 285.42, "utc_time": 1774538630000}, {"instrument": "GOOGL", "mid_signal": 72952, "gamma_signal": -12156, "vega_signal": 100390, "option_type": "C", "stock_price": 285.49, "utc_time": 1774538635000}, {"instrument": "GOOGL", "mid_signal": 32128, "gamma_signal": -4803, "vega_signal": -4628, "option_type": "P", "stock_price": 285.49, "utc_time": 1774538635000}, {"instrument": "GOOGL", "mid_signal": -972752, "gamma_signal": -68070, "vega_signal": -280724, "option_type": "C", "stock_price": 285.61, "utc_time": 1774538640000}, {"instrument": "GOOGL", "mid_signal": 4620, "gamma_signal": -697, "vega_signal": -2732, "option_type": "P", "stock_price": 285.61, "utc_time": 1774538640000}, {"instrument": "GOOGL", "mid_signal": -39145, "gamma_signal": -14465, "vega_signal": 57444, "option_type": "C", "stock_price": 285.6, "utc_time": 1774538645000}, {"instrument": "GOOGL", "mid_signal": 17509, "gamma_signal": -8717, "vega_signal": 118651, "option_type": "P", "stock_price": 285.6, "utc_time": 1774538645000}, {"instrument": "GOOGL", "mid_signal": -67500, "gamma_signal": -2470, "vega_signal": -282678, "option_type": "C", "stock_price": 285.6, "utc_time": 1774538650000}, {"instrument": "GOOGL", "mid_signal": -10317, "gamma_signal": -1058, "vega_signal": 37059, "option_type": "P", "stock_price": 285.6, "utc_time": 1774538650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.6, "utc_time": 1774538655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.6, "utc_time": 1774538655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.56, "utc_time": 1774538660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.56, "utc_time": 1774538660000}, {"instrument": "GOOGL", "mid_signal": -8756, "gamma_signal": -148, "vega_signal": -18847, "option_type": "C", "stock_price": 285.56, "utc_time": 1774538665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.56, "utc_time": 1774538665000}, {"instrument": "GOOGL", "mid_signal": 3999, "gamma_signal": 1235, "vega_signal": -5399, "option_type": "C", "stock_price": 285.56, "utc_time": 1774538670000}, {"instrument": "GOOGL", "mid_signal": -48849, "gamma_signal": 871, "vega_signal": 99968, "option_type": "P", "stock_price": 285.56, "utc_time": 1774538670000}, {"instrument": "GOOGL", "mid_signal": 8052, "gamma_signal": -2124, "vega_signal": -1311, "option_type": "C", "stock_price": 285.61, "utc_time": 1774538675000}, {"instrument": "GOOGL", "mid_signal": 213062, "gamma_signal": -21636, "vega_signal": -141204, "option_type": "P", "stock_price": 285.61, "utc_time": 1774538675000}, {"instrument": "GOOGL", "mid_signal": -366630, "gamma_signal": -43319, "vega_signal": -76014, "option_type": "C", "stock_price": 285.64, "utc_time": 1774538680000}, {"instrument": "GOOGL", "mid_signal": -37421, "gamma_signal": 2463, "vega_signal": 47996, "option_type": "P", "stock_price": 285.64, "utc_time": 1774538680000}, {"instrument": "GOOGL", "mid_signal": -76676, "gamma_signal": -9752, "vega_signal": -11472, "option_type": "C", "stock_price": 285.6, "utc_time": 1774538685000}, {"instrument": "GOOGL", "mid_signal": -15770, "gamma_signal": 885, "vega_signal": 4527, "option_type": "P", "stock_price": 285.6, "utc_time": 1774538685000}, {"instrument": "GOOGL", "mid_signal": 92298, "gamma_signal": 6673, "vega_signal": 1103, "option_type": "C", "stock_price": 285.59, "utc_time": 1774538690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.6, "utc_time": 1774538690000}, {"instrument": "GOOGL", "mid_signal": 500306, "gamma_signal": 36132, "vega_signal": 366150, "option_type": "C", "stock_price": 285.69, "utc_time": 1774538695000}, {"instrument": "GOOGL", "mid_signal": -1575, "gamma_signal": 470, "vega_signal": 519, "option_type": "P", "stock_price": 285.59, "utc_time": 1774538695000}, {"instrument": "GOOGL", "mid_signal": 31879, "gamma_signal": 5577, "vega_signal": 5288, "option_type": "C", "stock_price": 285.7, "utc_time": 1774538700000}, {"instrument": "GOOGL", "mid_signal": 39364, "gamma_signal": -5849, "vega_signal": -5549, "option_type": "P", "stock_price": 285.7, "utc_time": 1774538700000}, {"instrument": "GOOGL", "mid_signal": 124397, "gamma_signal": 15412, "vega_signal": 42856, "option_type": "C", "stock_price": 285.7, "utc_time": 1774538705000}, {"instrument": "GOOGL", "mid_signal": 6106, "gamma_signal": -2181, "vega_signal": 959, "option_type": "P", "stock_price": 285.7, "utc_time": 1774538705000}, {"instrument": "GOOGL", "mid_signal": 72610, "gamma_signal": -1418, "vega_signal": 56277, "option_type": "C", "stock_price": 285.77, "utc_time": 1774538710000}, {"instrument": "GOOGL", "mid_signal": -102022, "gamma_signal": 576, "vega_signal": 267991, "option_type": "P", "stock_price": 285.72, "utc_time": 1774538710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.72, "utc_time": 1774538715000}, {"instrument": "GOOGL", "mid_signal": -100132, "gamma_signal": 13624, "vega_signal": 42366, "option_type": "P", "stock_price": 285.69, "utc_time": 1774538715000}, {"instrument": "GOOGL", "mid_signal": 18496, "gamma_signal": 10921, "vega_signal": -101751, "option_type": "C", "stock_price": 285.74, "utc_time": 1774538720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.73, "utc_time": 1774538720000}, {"instrument": "GOOGL", "mid_signal": -79699, "gamma_signal": 446, "vega_signal": -128587, "option_type": "C", "stock_price": 285.74, "utc_time": 1774538725000}, {"instrument": "GOOGL", "mid_signal": 688, "gamma_signal": 104, "vega_signal": -4412, "option_type": "P", "stock_price": 285.74, "utc_time": 1774538725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.7, "utc_time": 1774538730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.7, "utc_time": 1774538730000}, {"instrument": "GOOGL", "mid_signal": 5242, "gamma_signal": 439, "vega_signal": 4712, "option_type": "C", "stock_price": 285.7, "utc_time": 1774538735000}, {"instrument": "GOOGL", "mid_signal": 13367, "gamma_signal": -1071, "vega_signal": -22249, "option_type": "P", "stock_price": 285.7, "utc_time": 1774538735000}, {"instrument": "GOOGL", "mid_signal": -7845, "gamma_signal": -444, "vega_signal": -7011, "option_type": "C", "stock_price": 285.7, "utc_time": 1774538740000}, {"instrument": "GOOGL", "mid_signal": -22447, "gamma_signal": -1143, "vega_signal": 62089, "option_type": "P", "stock_price": 285.7, "utc_time": 1774538740000}, {"instrument": "GOOGL", "mid_signal": -33724, "gamma_signal": -1025, "vega_signal": -99871, "option_type": "C", "stock_price": 285.7, "utc_time": 1774538745000}, {"instrument": "GOOGL", "mid_signal": 128388, "gamma_signal": -19469, "vega_signal": -18451, "option_type": "P", "stock_price": 285.74, "utc_time": 1774538745000}, {"instrument": "GOOGL", "mid_signal": -49707, "gamma_signal": -2252, "vega_signal": -36146, "option_type": "C", "stock_price": 285.7, "utc_time": 1774538750000}, {"instrument": "GOOGL", "mid_signal": -128352, "gamma_signal": 19464, "vega_signal": 18445, "option_type": "P", "stock_price": 285.66, "utc_time": 1774538750000}, {"instrument": "GOOGL", "mid_signal": -142972, "gamma_signal": -28792, "vega_signal": -27052, "option_type": "C", "stock_price": 285.6, "utc_time": 1774538755000}, {"instrument": "GOOGL", "mid_signal": 176231, "gamma_signal": -7810, "vega_signal": -153600, "option_type": "P", "stock_price": 285.6, "utc_time": 1774538755000}, {"instrument": "GOOGL", "mid_signal": -63232, "gamma_signal": -10971, "vega_signal": -38708, "option_type": "C", "stock_price": 285.57, "utc_time": 1774538760000}, {"instrument": "GOOGL", "mid_signal": -80645, "gamma_signal": 2748, "vega_signal": 56872, "option_type": "P", "stock_price": 285.59, "utc_time": 1774538760000}, {"instrument": "GOOGL", "mid_signal": 1346, "gamma_signal": 263, "vega_signal": 481, "option_type": "C", "stock_price": 285.56, "utc_time": 1774538765000}, {"instrument": "GOOGL", "mid_signal": 6880, "gamma_signal": -217, "vega_signal": -19618, "option_type": "P", "stock_price": 285.59, "utc_time": 1774538765000}, {"instrument": "GOOGL", "mid_signal": 297, "gamma_signal": 79, "vega_signal": 140, "option_type": "C", "stock_price": 285.59, "utc_time": 1774538770000}, {"instrument": "GOOGL", "mid_signal": 50153, "gamma_signal": -1915, "vega_signal": -19469, "option_type": "P", "stock_price": 285.66, "utc_time": 1774538770000}, {"instrument": "GOOGL", "mid_signal": -12005, "gamma_signal": -986, "vega_signal": -11463, "option_type": "C", "stock_price": 285.66, "utc_time": 1774538775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.66, "utc_time": 1774538775000}, {"instrument": "GOOGL", "mid_signal": 17416, "gamma_signal": 1984, "vega_signal": 11173, "option_type": "C", "stock_price": 285.66, "utc_time": 1774538780000}, {"instrument": "GOOGL", "mid_signal": -81676, "gamma_signal": 22154, "vega_signal": 23317, "option_type": "P", "stock_price": 285.66, "utc_time": 1774538780000}, {"instrument": "GOOGL", "mid_signal": 42075, "gamma_signal": 2505, "vega_signal": 31464, "option_type": "C", "stock_price": 285.66, "utc_time": 1774538785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.66, "utc_time": 1774538785000}, {"instrument": "GOOGL", "mid_signal": 147517, "gamma_signal": 3105, "vega_signal": 129621, "option_type": "C", "stock_price": 285.66, "utc_time": 1774538790000}, {"instrument": "GOOGL", "mid_signal": 6449, "gamma_signal": -575, "vega_signal": -3441, "option_type": "P", "stock_price": 285.66, "utc_time": 1774538790000}, {"instrument": "GOOGL", "mid_signal": -729056, "gamma_signal": -8278, "vega_signal": -74503, "option_type": "C", "stock_price": 285.66, "utc_time": 1774538795000}, {"instrument": "GOOGL", "mid_signal": -21992, "gamma_signal": 2480, "vega_signal": 6175, "option_type": "P", "stock_price": 285.71, "utc_time": 1774538795000}, {"instrument": "GOOGL", "mid_signal": 660950, "gamma_signal": 22654, "vega_signal": 961508, "option_type": "C", "stock_price": 285.65, "utc_time": 1774538800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.66, "utc_time": 1774538800000}, {"instrument": "GOOGL", "mid_signal": -48468, "gamma_signal": -1451, "vega_signal": -259717, "option_type": "C", "stock_price": 285.64, "utc_time": 1774538805000}, {"instrument": "GOOGL", "mid_signal": 87711, "gamma_signal": -16740, "vega_signal": -46513, "option_type": "P", "stock_price": 285.64, "utc_time": 1774538805000}, {"instrument": "GOOGL", "mid_signal": 479428, "gamma_signal": 11422, "vega_signal": 1247519, "option_type": "C", "stock_price": 285.64, "utc_time": 1774538810000}, {"instrument": "GOOGL", "mid_signal": -12254, "gamma_signal": 492, "vega_signal": 7899, "option_type": "P", "stock_price": 285.64, "utc_time": 1774538810000}, {"instrument": "GOOGL", "mid_signal": 135346, "gamma_signal": 29640, "vega_signal": 30826, "option_type": "C", "stock_price": 285.57, "utc_time": 1774538815000}, {"instrument": "GOOGL", "mid_signal": -10957, "gamma_signal": 2041, "vega_signal": 1952, "option_type": "P", "stock_price": 285.57, "utc_time": 1774538815000}, {"instrument": "GOOGL", "mid_signal": -421617, "gamma_signal": -31298, "vega_signal": -1145801, "option_type": "C", "stock_price": 285.5, "utc_time": 1774538820000}, {"instrument": "GOOGL", "mid_signal": -11783, "gamma_signal": 1858, "vega_signal": 4828, "option_type": "P", "stock_price": 285.5, "utc_time": 1774538820000}, {"instrument": "GOOGL", "mid_signal": -91630, "gamma_signal": -17051, "vega_signal": -137677, "option_type": "C", "stock_price": 285.41, "utc_time": 1774538825000}, {"instrument": "GOOGL", "mid_signal": -567639, "gamma_signal": 26702, "vega_signal": 53484, "option_type": "P", "stock_price": 285.41, "utc_time": 1774538825000}, {"instrument": "GOOGL", "mid_signal": 227500, "gamma_signal": -265, "vega_signal": 307490, "option_type": "C", "stock_price": 285.39, "utc_time": 1774538830000}, {"instrument": "GOOGL", "mid_signal": -149768, "gamma_signal": 10456, "vega_signal": 107988, "option_type": "P", "stock_price": 285.4, "utc_time": 1774538830000}, {"instrument": "GOOGL", "mid_signal": 16959, "gamma_signal": 1589, "vega_signal": 7548, "option_type": "C", "stock_price": 285.39, "utc_time": 1774538835000}, {"instrument": "GOOGL", "mid_signal": -507940, "gamma_signal": 111062, "vega_signal": 123644, "option_type": "P", "stock_price": 285.39, "utc_time": 1774538835000}, {"instrument": "GOOGL", "mid_signal": -125895, "gamma_signal": -2018, "vega_signal": -113608, "option_type": "C", "stock_price": 285.48, "utc_time": 1774538840000}, {"instrument": "GOOGL", "mid_signal": 42643, "gamma_signal": -2103, "vega_signal": -40693, "option_type": "P", "stock_price": 285.48, "utc_time": 1774538840000}, {"instrument": "GOOGL", "mid_signal": 6053, "gamma_signal": 1461, "vega_signal": 1348, "option_type": "C", "stock_price": 285.53, "utc_time": 1774538845000}, {"instrument": "GOOGL", "mid_signal": -16541, "gamma_signal": 3697, "vega_signal": 3825, "option_type": "P", "stock_price": 285.53, "utc_time": 1774538845000}, {"instrument": "GOOGL", "mid_signal": -26947, "gamma_signal": 10538, "vega_signal": -116215, "option_type": "C", "stock_price": 285.54, "utc_time": 1774538850000}, {"instrument": "GOOGL", "mid_signal": -100614, "gamma_signal": 492, "vega_signal": 41323, "option_type": "P", "stock_price": 285.54, "utc_time": 1774538850000}, {"instrument": "GOOGL", "mid_signal": -8496, "gamma_signal": -656, "vega_signal": -7195, "option_type": "C", "stock_price": 285.48, "utc_time": 1774538855000}, {"instrument": "GOOGL", "mid_signal": -21976, "gamma_signal": -479, "vega_signal": 1529, "option_type": "P", "stock_price": 285.48, "utc_time": 1774538855000}, {"instrument": "GOOGL", "mid_signal": -37110, "gamma_signal": -3532, "vega_signal": -30647, "option_type": "C", "stock_price": 285.4, "utc_time": 1774538860000}, {"instrument": "GOOGL", "mid_signal": -34825, "gamma_signal": 2560, "vega_signal": 2427, "option_type": "P", "stock_price": 285.4, "utc_time": 1774538860000}, {"instrument": "GOOGL", "mid_signal": -449511, "gamma_signal": -30964, "vega_signal": -1274875, "option_type": "C", "stock_price": 285.445, "utc_time": 1774538865000}, {"instrument": "GOOGL", "mid_signal": -134222, "gamma_signal": 4512, "vega_signal": 209557, "option_type": "P", "stock_price": 285.31, "utc_time": 1774538865000}, {"instrument": "GOOGL", "mid_signal": 122872, "gamma_signal": 1348, "vega_signal": 52573, "option_type": "C", "stock_price": 285.37, "utc_time": 1774538870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.445, "utc_time": 1774538870000}, {"instrument": "GOOGL", "mid_signal": 190579, "gamma_signal": 7836, "vega_signal": 38509, "option_type": "C", "stock_price": 285.38, "utc_time": 1774538875000}, {"instrument": "GOOGL", "mid_signal": 70675, "gamma_signal": -8043, "vega_signal": -45289, "option_type": "P", "stock_price": 285.38, "utc_time": 1774538875000}, {"instrument": "GOOGL", "mid_signal": 209083, "gamma_signal": 17388, "vega_signal": 92540, "option_type": "C", "stock_price": 285.4, "utc_time": 1774538880000}, {"instrument": "GOOGL", "mid_signal": -27230, "gamma_signal": 2492, "vega_signal": 6951, "option_type": "P", "stock_price": 285.43, "utc_time": 1774538880000}, {"instrument": "GOOGL", "mid_signal": 12385, "gamma_signal": 128, "vega_signal": 25946, "option_type": "C", "stock_price": 285.42, "utc_time": 1774538885000}, {"instrument": "GOOGL", "mid_signal": -97891, "gamma_signal": 10897, "vega_signal": 57474, "option_type": "P", "stock_price": 285.42, "utc_time": 1774538885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.42, "utc_time": 1774538890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.42, "utc_time": 1774538890000}, {"instrument": "GOOGL", "mid_signal": -5231, "gamma_signal": 557, "vega_signal": -6651, "option_type": "C", "stock_price": 285.45, "utc_time": 1774538895000}, {"instrument": "GOOGL", "mid_signal": 13414, "gamma_signal": -1947, "vega_signal": -1850, "option_type": "P", "stock_price": 285.45, "utc_time": 1774538895000}, {"instrument": "GOOGL", "mid_signal": -232888, "gamma_signal": -1792, "vega_signal": -303361, "option_type": "C", "stock_price": 285.45, "utc_time": 1774538900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.45, "utc_time": 1774538900000}, {"instrument": "GOOGL", "mid_signal": 5155, "gamma_signal": 42, "vega_signal": -32745, "option_type": "C", "stock_price": 285.49, "utc_time": 1774538905000}, {"instrument": "GOOGL", "mid_signal": 8853, "gamma_signal": -1650, "vega_signal": -1641, "option_type": "P", "stock_price": 285.49, "utc_time": 1774538905000}, {"instrument": "GOOGL", "mid_signal": -57728, "gamma_signal": -507, "vega_signal": -50695, "option_type": "C", "stock_price": 285.62, "utc_time": 1774538910000}, {"instrument": "GOOGL", "mid_signal": -37979, "gamma_signal": -6481, "vega_signal": -49598, "option_type": "P", "stock_price": 285.62, "utc_time": 1774538910000}, {"instrument": "GOOGL", "mid_signal": -64315, "gamma_signal": -4734, "vega_signal": 113976, "option_type": "C", "stock_price": 285.63, "utc_time": 1774538915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.62, "utc_time": 1774538915000}, {"instrument": "GOOGL", "mid_signal": 65632, "gamma_signal": 11471, "vega_signal": 7717, "option_type": "C", "stock_price": 285.67, "utc_time": 1774538920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.61, "utc_time": 1774538920000}, {"instrument": "GOOGL", "mid_signal": 79558, "gamma_signal": 8365, "vega_signal": -123910, "option_type": "C", "stock_price": 285.76, "utc_time": 1774538925000}, {"instrument": "GOOGL", "mid_signal": 14913, "gamma_signal": 2320, "vega_signal": -17944, "option_type": "P", "stock_price": 285.76, "utc_time": 1774538925000}, {"instrument": "GOOGL", "mid_signal": 152770, "gamma_signal": 14274, "vega_signal": 50712, "option_type": "C", "stock_price": 285.72, "utc_time": 1774538930000}, {"instrument": "GOOGL", "mid_signal": -22823, "gamma_signal": -91, "vega_signal": 13209, "option_type": "P", "stock_price": 285.72, "utc_time": 1774538930000}, {"instrument": "GOOGL", "mid_signal": 197641, "gamma_signal": 26635, "vega_signal": 63413, "option_type": "C", "stock_price": 285.65, "utc_time": 1774538935000}, {"instrument": "GOOGL", "mid_signal": -62327, "gamma_signal": 6604, "vega_signal": 20969, "option_type": "P", "stock_price": 285.65, "utc_time": 1774538935000}, {"instrument": "GOOGL", "mid_signal": 152500, "gamma_signal": 3724, "vega_signal": 157314, "option_type": "C", "stock_price": 285.65, "utc_time": 1774538940000}, {"instrument": "GOOGL", "mid_signal": 99280, "gamma_signal": -12997, "vega_signal": -32617, "option_type": "P", "stock_price": 285.65, "utc_time": 1774538940000}, {"instrument": "GOOGL", "mid_signal": 948692, "gamma_signal": 25001, "vega_signal": 556965, "option_type": "C", "stock_price": 285.68, "utc_time": 1774538945000}, {"instrument": "GOOGL", "mid_signal": -77285, "gamma_signal": 4479, "vega_signal": 12529, "option_type": "P", "stock_price": 285.68, "utc_time": 1774538945000}, {"instrument": "GOOGL", "mid_signal": 1541465, "gamma_signal": 52549, "vega_signal": 804603, "option_type": "C", "stock_price": 285.71, "utc_time": 1774538950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.67, "utc_time": 1774538950000}, {"instrument": "GOOGL", "mid_signal": 1373213, "gamma_signal": 190197, "vega_signal": -4640, "option_type": "C", "stock_price": 285.75, "utc_time": 1774538955000}, {"instrument": "GOOGL", "mid_signal": -84931, "gamma_signal": 7200, "vega_signal": 65373, "option_type": "P", "stock_price": 285.75, "utc_time": 1774538955000}, {"instrument": "GOOGL", "mid_signal": -14793, "gamma_signal": -5869, "vega_signal": 8021, "option_type": "C", "stock_price": 285.78, "utc_time": 1774538960000}, {"instrument": "GOOGL", "mid_signal": 14742, "gamma_signal": -2375, "vega_signal": -5827, "option_type": "P", "stock_price": 285.78, "utc_time": 1774538960000}, {"instrument": "GOOGL", "mid_signal": -1348, "gamma_signal": -84, "vega_signal": -3921, "option_type": "C", "stock_price": 285.78, "utc_time": 1774538965000}, {"instrument": "GOOGL", "mid_signal": 115117, "gamma_signal": -6358, "vega_signal": -175762, "option_type": "P", "stock_price": 285.78, "utc_time": 1774538965000}, {"instrument": "GOOGL", "mid_signal": -190461, "gamma_signal": -18199, "vega_signal": -67755, "option_type": "C", "stock_price": 285.6, "utc_time": 1774538970000}, {"instrument": "GOOGL", "mid_signal": -38291, "gamma_signal": 1495, "vega_signal": 1706, "option_type": "P", "stock_price": 285.57, "utc_time": 1774538970000}, {"instrument": "GOOGL", "mid_signal": -117564, "gamma_signal": 490, "vega_signal": -150002, "option_type": "C", "stock_price": 285.58, "utc_time": 1774538975000}, {"instrument": "GOOGL", "mid_signal": -25477, "gamma_signal": 3904, "vega_signal": 3680, "option_type": "P", "stock_price": 285.58, "utc_time": 1774538975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.58, "utc_time": 1774538980000}, {"instrument": "GOOGL", "mid_signal": 23841, "gamma_signal": -383, "vega_signal": -4997, "option_type": "P", "stock_price": 285.57, "utc_time": 1774538980000}, {"instrument": "GOOGL", "mid_signal": -107131, "gamma_signal": 1324, "vega_signal": -100414, "option_type": "C", "stock_price": 285.6, "utc_time": 1774538985000}, {"instrument": "GOOGL", "mid_signal": -23807, "gamma_signal": 611, "vega_signal": 2859, "option_type": "P", "stock_price": 285.6, "utc_time": 1774538985000}, {"instrument": "GOOGL", "mid_signal": 20587, "gamma_signal": 1842, "vega_signal": 1906, "option_type": "C", "stock_price": 285.64, "utc_time": 1774538990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.6, "utc_time": 1774538990000}, {"instrument": "GOOGL", "mid_signal": -143281, "gamma_signal": -2260, "vega_signal": -155688, "option_type": "C", "stock_price": 285.64, "utc_time": 1774538995000}, {"instrument": "GOOGL", "mid_signal": -13362, "gamma_signal": 2332, "vega_signal": -13406, "option_type": "P", "stock_price": 285.64, "utc_time": 1774538995000}, {"instrument": "GOOGL", "mid_signal": 56765, "gamma_signal": 461, "vega_signal": 168929, "option_type": "C", "stock_price": 285.5, "utc_time": 1774539000000}, {"instrument": "GOOGL", "mid_signal": 299328, "gamma_signal": -13259, "vega_signal": -316663, "option_type": "P", "stock_price": 285.5, "utc_time": 1774539000000}, {"instrument": "GOOGL", "mid_signal": -136013, "gamma_signal": -3262, "vega_signal": -533355, "option_type": "C", "stock_price": 285.45, "utc_time": 1774539005000}, {"instrument": "GOOGL", "mid_signal": -5302, "gamma_signal": -3322, "vega_signal": 866, "option_type": "P", "stock_price": 285.45, "utc_time": 1774539005000}, {"instrument": "GOOGL", "mid_signal": -240418, "gamma_signal": -3714, "vega_signal": -144894, "option_type": "C", "stock_price": 285.45, "utc_time": 1774539010000}, {"instrument": "GOOGL", "mid_signal": -12733, "gamma_signal": 1951, "vega_signal": 1839, "option_type": "P", "stock_price": 285.45, "utc_time": 1774539010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.45, "utc_time": 1774539015000}, {"instrument": "GOOGL", "mid_signal": -30113, "gamma_signal": 1213, "vega_signal": 7675, "option_type": "P", "stock_price": 285.45, "utc_time": 1774539015000}, {"instrument": "GOOGL", "mid_signal": 216138, "gamma_signal": 9748, "vega_signal": 119253, "option_type": "C", "stock_price": 285.55, "utc_time": 1774539020000}, {"instrument": "GOOGL", "mid_signal": 250640, "gamma_signal": -3703, "vega_signal": -468182, "option_type": "P", "stock_price": 285.55, "utc_time": 1774539020000}, {"instrument": "GOOGL", "mid_signal": -32572, "gamma_signal": -5856, "vega_signal": -9657, "option_type": "C", "stock_price": 285.52, "utc_time": 1774539025000}, {"instrument": "GOOGL", "mid_signal": 26180, "gamma_signal": -2647, "vega_signal": -20582, "option_type": "P", "stock_price": 285.52, "utc_time": 1774539025000}, {"instrument": "GOOGL", "mid_signal": -17975, "gamma_signal": -773, "vega_signal": -7862, "option_type": "C", "stock_price": 285.52, "utc_time": 1774539030000}, {"instrument": "GOOGL", "mid_signal": -21208, "gamma_signal": 2069, "vega_signal": 26489, "option_type": "P", "stock_price": 285.52, "utc_time": 1774539030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.52, "utc_time": 1774539035000}, {"instrument": "GOOGL", "mid_signal": -431718, "gamma_signal": 5533, "vega_signal": 89001, "option_type": "P", "stock_price": 285.52, "utc_time": 1774539035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.49, "utc_time": 1774539040000}, {"instrument": "GOOGL", "mid_signal": -17325, "gamma_signal": 3664, "vega_signal": -7118, "option_type": "P", "stock_price": 285.49, "utc_time": 1774539040000}, {"instrument": "GOOGL", "mid_signal": 403800, "gamma_signal": 17719, "vega_signal": 198443, "option_type": "C", "stock_price": 285.47, "utc_time": 1774539045000}, {"instrument": "GOOGL", "mid_signal": 5353, "gamma_signal": -1219, "vega_signal": -1251, "option_type": "P", "stock_price": 285.49, "utc_time": 1774539045000}, {"instrument": "GOOGL", "mid_signal": 122190, "gamma_signal": 14901, "vega_signal": 14777, "option_type": "C", "stock_price": 285.48, "utc_time": 1774539050000}, {"instrument": "GOOGL", "mid_signal": 5064, "gamma_signal": -135, "vega_signal": 9912, "option_type": "P", "stock_price": 285.48, "utc_time": 1774539050000}, {"instrument": "GOOGL", "mid_signal": -191511, "gamma_signal": -4265, "vega_signal": -177178, "option_type": "C", "stock_price": 285.52, "utc_time": 1774539055000}, {"instrument": "GOOGL", "mid_signal": -2414400, "gamma_signal": 358266, "vega_signal": 330282, "option_type": "P", "stock_price": 285.52, "utc_time": 1774539055000}, {"instrument": "GOOGL", "mid_signal": 389, "gamma_signal": 68, "vega_signal": 399, "option_type": "C", "stock_price": 285.5, "utc_time": 1774539060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.46, "utc_time": 1774539060000}, {"instrument": "GOOGL", "mid_signal": 7394, "gamma_signal": -1115, "vega_signal": 45538, "option_type": "C", "stock_price": 285.51, "utc_time": 1774539065000}, {"instrument": "GOOGL", "mid_signal": -13236, "gamma_signal": 1959, "vega_signal": 1847, "option_type": "P", "stock_price": 285.51, "utc_time": 1774539065000}, {"instrument": "GOOGL", "mid_signal": 24305, "gamma_signal": 203, "vega_signal": 46566, "option_type": "C", "stock_price": 285.47, "utc_time": 1774539070000}, {"instrument": "GOOGL", "mid_signal": 13501, "gamma_signal": -1256, "vega_signal": -3474, "option_type": "P", "stock_price": 285.47, "utc_time": 1774539070000}, {"instrument": "GOOGL", "mid_signal": -272416, "gamma_signal": -13384, "vega_signal": -975830, "option_type": "C", "stock_price": 285.36, "utc_time": 1774539075000}, {"instrument": "GOOGL", "mid_signal": -309941, "gamma_signal": 7312, "vega_signal": 104175, "option_type": "P", "stock_price": 285.4, "utc_time": 1774539075000}, {"instrument": "GOOGL", "mid_signal": -12197, "gamma_signal": -528, "vega_signal": -20407, "option_type": "C", "stock_price": 285.36, "utc_time": 1774539080000}, {"instrument": "GOOGL", "mid_signal": 44724, "gamma_signal": -4783, "vega_signal": -7990, "option_type": "P", "stock_price": 285.36, "utc_time": 1774539080000}, {"instrument": "GOOGL", "mid_signal": -24188, "gamma_signal": -242, "vega_signal": -54594, "option_type": "C", "stock_price": 285.39, "utc_time": 1774539085000}, {"instrument": "GOOGL", "mid_signal": 10896, "gamma_signal": -2447, "vega_signal": -2528, "option_type": "P", "stock_price": 285.39, "utc_time": 1774539085000}, {"instrument": "GOOGL", "mid_signal": -154576, "gamma_signal": -4525, "vega_signal": -93672, "option_type": "C", "stock_price": 285.34, "utc_time": 1774539090000}, {"instrument": "GOOGL", "mid_signal": 75542, "gamma_signal": -4272, "vega_signal": -65554, "option_type": "P", "stock_price": 285.34, "utc_time": 1774539090000}, {"instrument": "GOOGL", "mid_signal": -273753, "gamma_signal": -42075, "vega_signal": -14820, "option_type": "C", "stock_price": 285.26, "utc_time": 1774539095000}, {"instrument": "GOOGL", "mid_signal": -153170, "gamma_signal": 10633, "vega_signal": 167115, "option_type": "P", "stock_price": 285.26, "utc_time": 1774539095000}, {"instrument": "GOOGL", "mid_signal": -27990, "gamma_signal": -3467, "vega_signal": -34273, "option_type": "C", "stock_price": 285.22, "utc_time": 1774539100000}, {"instrument": "GOOGL", "mid_signal": -137950, "gamma_signal": 2723, "vega_signal": 220722, "option_type": "P", "stock_price": 285.22, "utc_time": 1774539100000}, {"instrument": "GOOGL", "mid_signal": -148186, "gamma_signal": -14785, "vega_signal": -118226, "option_type": "C", "stock_price": 285.22, "utc_time": 1774539105000}, {"instrument": "GOOGL", "mid_signal": 396616, "gamma_signal": -48849, "vega_signal": -87515, "option_type": "P", "stock_price": 285.22, "utc_time": 1774539105000}, {"instrument": "GOOGL", "mid_signal": -318746, "gamma_signal": -57716, "vega_signal": -167330, "option_type": "C", "stock_price": 285.18, "utc_time": 1774539110000}, {"instrument": "GOOGL", "mid_signal": -107698, "gamma_signal": -7960, "vega_signal": 181541, "option_type": "P", "stock_price": 285.17, "utc_time": 1774539110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.17, "utc_time": 1774539115000}, {"instrument": "GOOGL", "mid_signal": -158437, "gamma_signal": 18424, "vega_signal": 67027, "option_type": "P", "stock_price": 285.21, "utc_time": 1774539115000}, {"instrument": "GOOGL", "mid_signal": -25861, "gamma_signal": -3389, "vega_signal": -31169, "option_type": "C", "stock_price": 285.23, "utc_time": 1774539120000}, {"instrument": "GOOGL", "mid_signal": -4431, "gamma_signal": 308, "vega_signal": 205, "option_type": "P", "stock_price": 285.23, "utc_time": 1774539120000}, {"instrument": "GOOGL", "mid_signal": -263081, "gamma_signal": 3358, "vega_signal": -1419053, "option_type": "C", "stock_price": 285.31, "utc_time": 1774539125000}, {"instrument": "GOOGL", "mid_signal": 22191, "gamma_signal": 3570, "vega_signal": -28097, "option_type": "P", "stock_price": 285.31, "utc_time": 1774539125000}, {"instrument": "GOOGL", "mid_signal": -29646, "gamma_signal": -686, "vega_signal": -128783, "option_type": "C", "stock_price": 285.31, "utc_time": 1774539130000}, {"instrument": "GOOGL", "mid_signal": -110921, "gamma_signal": 21151, "vega_signal": 21120, "option_type": "P", "stock_price": 285.31, "utc_time": 1774539130000}, {"instrument": "GOOGL", "mid_signal": -292, "gamma_signal": -77, "vega_signal": -137, "option_type": "C", "stock_price": 285.31, "utc_time": 1774539135000}, {"instrument": "GOOGL", "mid_signal": 11906, "gamma_signal": -2454, "vega_signal": -2492, "option_type": "P", "stock_price": 285.31, "utc_time": 1774539135000}, {"instrument": "GOOGL", "mid_signal": 5711, "gamma_signal": -1386, "vega_signal": 18455, "option_type": "C", "stock_price": 285.24, "utc_time": 1774539140000}, {"instrument": "GOOGL", "mid_signal": 419833, "gamma_signal": -20675, "vega_signal": -250410, "option_type": "P", "stock_price": 285.24, "utc_time": 1774539140000}, {"instrument": "GOOGL", "mid_signal": -3092, "gamma_signal": -931, "vega_signal": -863, "option_type": "C", "stock_price": 285.29, "utc_time": 1774539145000}, {"instrument": "GOOGL", "mid_signal": 68651, "gamma_signal": -7513, "vega_signal": -68550, "option_type": "P", "stock_price": 285.29, "utc_time": 1774539145000}, {"instrument": "GOOGL", "mid_signal": 67648, "gamma_signal": -1015, "vega_signal": 568, "option_type": "C", "stock_price": 285.28, "utc_time": 1774539150000}, {"instrument": "GOOGL", "mid_signal": 18154, "gamma_signal": -3331, "vega_signal": -3311, "option_type": "P", "stock_price": 285.28, "utc_time": 1774539150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.28, "utc_time": 1774539155000}, {"instrument": "GOOGL", "mid_signal": 11380, "gamma_signal": -1132, "vega_signal": -928, "option_type": "P", "stock_price": 285.28, "utc_time": 1774539155000}, {"instrument": "GOOGL", "mid_signal": -131192, "gamma_signal": -2101, "vega_signal": -95916, "option_type": "C", "stock_price": 285.29, "utc_time": 1774539160000}, {"instrument": "GOOGL", "mid_signal": -27230, "gamma_signal": 4997, "vega_signal": 4966, "option_type": "P", "stock_price": 285.29, "utc_time": 1774539160000}, {"instrument": "GOOGL", "mid_signal": -141531, "gamma_signal": 1528, "vega_signal": -150931, "option_type": "C", "stock_price": 285.28, "utc_time": 1774539165000}, {"instrument": "GOOGL", "mid_signal": -84560, "gamma_signal": 13478, "vega_signal": 13096, "option_type": "P", "stock_price": 285.25, "utc_time": 1774539165000}, {"instrument": "GOOGL", "mid_signal": -4948, "gamma_signal": -340, "vega_signal": -4006, "option_type": "C", "stock_price": 285.28, "utc_time": 1774539170000}, {"instrument": "GOOGL", "mid_signal": 29057, "gamma_signal": -502, "vega_signal": -31181, "option_type": "P", "stock_price": 285.28, "utc_time": 1774539170000}, {"instrument": "GOOGL", "mid_signal": -340555, "gamma_signal": -22724, "vega_signal": -670026, "option_type": "C", "stock_price": 285.25, "utc_time": 1774539175000}, {"instrument": "GOOGL", "mid_signal": -2423952, "gamma_signal": 349134, "vega_signal": 330633, "option_type": "P", "stock_price": 285.25, "utc_time": 1774539175000}, {"instrument": "GOOGL", "mid_signal": -1431, "gamma_signal": -4195, "vega_signal": 55051, "option_type": "C", "stock_price": 285.25, "utc_time": 1774539180000}, {"instrument": "GOOGL", "mid_signal": -111638, "gamma_signal": 19927, "vega_signal": 17026, "option_type": "P", "stock_price": 285.25, "utc_time": 1774539180000}, {"instrument": "GOOGL", "mid_signal": 626, "gamma_signal": -1340, "vega_signal": 70060, "option_type": "C", "stock_price": 285.2, "utc_time": 1774539185000}, {"instrument": "GOOGL", "mid_signal": -163125, "gamma_signal": 5211, "vega_signal": 88132, "option_type": "P", "stock_price": 285.2, "utc_time": 1774539185000}, {"instrument": "GOOGL", "mid_signal": 554269, "gamma_signal": 70555, "vega_signal": -1395348, "option_type": "C", "stock_price": 285.24, "utc_time": 1774539190000}, {"instrument": "GOOGL", "mid_signal": -49264, "gamma_signal": 9918, "vega_signal": -11357, "option_type": "P", "stock_price": 285.24, "utc_time": 1774539190000}, {"instrument": "GOOGL", "mid_signal": -27478, "gamma_signal": -489, "vega_signal": -40591, "option_type": "C", "stock_price": 285.27, "utc_time": 1774539195000}, {"instrument": "GOOGL", "mid_signal": -4501, "gamma_signal": -924, "vega_signal": 26233, "option_type": "P", "stock_price": 285.27, "utc_time": 1774539195000}, {"instrument": "GOOGL", "mid_signal": 29601, "gamma_signal": 2006, "vega_signal": 27254, "option_type": "C", "stock_price": 285.27, "utc_time": 1774539200000}, {"instrument": "GOOGL", "mid_signal": -72613, "gamma_signal": 3266, "vega_signal": 32602, "option_type": "P", "stock_price": 285.27, "utc_time": 1774539200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.27, "utc_time": 1774539205000}, {"instrument": "GOOGL", "mid_signal": -38186, "gamma_signal": 6955, "vega_signal": 6928, "option_type": "P", "stock_price": 285.26, "utc_time": 1774539205000}, {"instrument": "GOOGL", "mid_signal": -7884, "gamma_signal": -63, "vega_signal": -36775, "option_type": "C", "stock_price": 285.24, "utc_time": 1774539210000}, {"instrument": "GOOGL", "mid_signal": -89479, "gamma_signal": 9790, "vega_signal": 17797, "option_type": "P", "stock_price": 285.24, "utc_time": 1774539210000}, {"instrument": "GOOGL", "mid_signal": -77237, "gamma_signal": -23972, "vega_signal": 145422, "option_type": "C", "stock_price": 285.13, "utc_time": 1774539215000}, {"instrument": "GOOGL", "mid_signal": 455, "gamma_signal": 500, "vega_signal": -17811, "option_type": "P", "stock_price": 285.12, "utc_time": 1774539215000}, {"instrument": "GOOGL", "mid_signal": 124969, "gamma_signal": 15276, "vega_signal": 17661, "option_type": "C", "stock_price": 285.11, "utc_time": 1774539220000}, {"instrument": "GOOGL", "mid_signal": -293915, "gamma_signal": 54189, "vega_signal": 47241, "option_type": "P", "stock_price": 285.11, "utc_time": 1774539220000}, {"instrument": "GOOGL", "mid_signal": -210849, "gamma_signal": -6987, "vega_signal": -200632, "option_type": "C", "stock_price": 285.11, "utc_time": 1774539225000}, {"instrument": "GOOGL", "mid_signal": -299542, "gamma_signal": 38121, "vega_signal": 84527, "option_type": "P", "stock_price": 285.11, "utc_time": 1774539225000}, {"instrument": "GOOGL", "mid_signal": -11619, "gamma_signal": 126, "vega_signal": 943, "option_type": "C", "stock_price": 285.11, "utc_time": 1774539230000}, {"instrument": "GOOGL", "mid_signal": 84443, "gamma_signal": -11356, "vega_signal": -15146, "option_type": "P", "stock_price": 285.11, "utc_time": 1774539230000}, {"instrument": "GOOGL", "mid_signal": -30658, "gamma_signal": -2600, "vega_signal": -60618, "option_type": "C", "stock_price": 285.06, "utc_time": 1774539235000}, {"instrument": "GOOGL", "mid_signal": -2396333, "gamma_signal": 286814, "vega_signal": 875226, "option_type": "P", "stock_price": 285.06, "utc_time": 1774539235000}, {"instrument": "GOOGL", "mid_signal": -57592, "gamma_signal": -4820, "vega_signal": -5014, "option_type": "C", "stock_price": 285.06, "utc_time": 1774539240000}, {"instrument": "GOOGL", "mid_signal": -90155, "gamma_signal": 97, "vega_signal": 25923, "option_type": "P", "stock_price": 285.06, "utc_time": 1774539240000}, {"instrument": "GOOGL", "mid_signal": 37116, "gamma_signal": 3208, "vega_signal": 50485, "option_type": "C", "stock_price": 285.06, "utc_time": 1774539245000}, {"instrument": "GOOGL", "mid_signal": 5980, "gamma_signal": -1168, "vega_signal": -2710, "option_type": "P", "stock_price": 285.16, "utc_time": 1774539245000}, {"instrument": "GOOGL", "mid_signal": -46323, "gamma_signal": -2224, "vega_signal": -62938, "option_type": "C", "stock_price": 285.08, "utc_time": 1774539250000}, {"instrument": "GOOGL", "mid_signal": -59888, "gamma_signal": 5300, "vega_signal": 43702, "option_type": "P", "stock_price": 285.08, "utc_time": 1774539250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.08, "utc_time": 1774539255000}, {"instrument": "GOOGL", "mid_signal": 407557, "gamma_signal": -69306, "vega_signal": -56886, "option_type": "P", "stock_price": 285.08, "utc_time": 1774539255000}, {"instrument": "GOOGL", "mid_signal": 14543, "gamma_signal": 4433, "vega_signal": 4122, "option_type": "C", "stock_price": 285.08, "utc_time": 1774539260000}, {"instrument": "GOOGL", "mid_signal": 141566, "gamma_signal": -25558, "vega_signal": -25182, "option_type": "P", "stock_price": 285.08, "utc_time": 1774539260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.08, "utc_time": 1774539265000}, {"instrument": "GOOGL", "mid_signal": -24123, "gamma_signal": 1070, "vega_signal": 5736, "option_type": "P", "stock_price": 285.15, "utc_time": 1774539265000}, {"instrument": "GOOGL", "mid_signal": -106221, "gamma_signal": -19459, "vega_signal": 69998, "option_type": "C", "stock_price": 285.22, "utc_time": 1774539270000}, {"instrument": "GOOGL", "mid_signal": 46649, "gamma_signal": -8216, "vega_signal": 4330, "option_type": "P", "stock_price": 285.22, "utc_time": 1774539270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.22, "utc_time": 1774539275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.22, "utc_time": 1774539275000}, {"instrument": "GOOGL", "mid_signal": -25027, "gamma_signal": -227, "vega_signal": -126638, "option_type": "C", "stock_price": 285.19, "utc_time": 1774539280000}, {"instrument": "GOOGL", "mid_signal": 28324, "gamma_signal": -5114, "vega_signal": -5038, "option_type": "P", "stock_price": 285.19, "utc_time": 1774539280000}, {"instrument": "GOOGL", "mid_signal": -22978, "gamma_signal": 725, "vega_signal": -59158, "option_type": "C", "stock_price": 285.19, "utc_time": 1774539285000}, {"instrument": "GOOGL", "mid_signal": -283720, "gamma_signal": 645, "vega_signal": 688, "option_type": "P", "stock_price": 285.19, "utc_time": 1774539285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.19, "utc_time": 1774539290000}, {"instrument": "GOOGL", "mid_signal": 1056, "gamma_signal": 201, "vega_signal": -808, "option_type": "P", "stock_price": 285.21, "utc_time": 1774539290000}, {"instrument": "GOOGL", "mid_signal": -3084, "gamma_signal": -199, "vega_signal": -7446, "option_type": "C", "stock_price": 285.2, "utc_time": 1774539295000}, {"instrument": "GOOGL", "mid_signal": -27994, "gamma_signal": 3916, "vega_signal": 3695, "option_type": "P", "stock_price": 285.2, "utc_time": 1774539295000}, {"instrument": "GOOGL", "mid_signal": -11565, "gamma_signal": 294, "vega_signal": -20087, "option_type": "C", "stock_price": 285.23, "utc_time": 1774539300000}, {"instrument": "GOOGL", "mid_signal": 49837, "gamma_signal": -2364, "vega_signal": -44043, "option_type": "P", "stock_price": 285.21, "utc_time": 1774539300000}, {"instrument": "GOOGL", "mid_signal": -50252, "gamma_signal": -776, "vega_signal": -150606, "option_type": "C", "stock_price": 285.21, "utc_time": 1774539305000}, {"instrument": "GOOGL", "mid_signal": 1723, "gamma_signal": 644, "vega_signal": -5471, "option_type": "P", "stock_price": 285.21, "utc_time": 1774539305000}, {"instrument": "GOOGL", "mid_signal": 3365, "gamma_signal": 1022, "vega_signal": 1866, "option_type": "C", "stock_price": 285.28, "utc_time": 1774539310000}, {"instrument": "GOOGL", "mid_signal": -449, "gamma_signal": -606, "vega_signal": 2499, "option_type": "P", "stock_price": 285.28, "utc_time": 1774539310000}, {"instrument": "GOOGL", "mid_signal": -29561, "gamma_signal": -943, "vega_signal": -15981, "option_type": "C", "stock_price": 285.28, "utc_time": 1774539315000}, {"instrument": "GOOGL", "mid_signal": 28002, "gamma_signal": -3917, "vega_signal": -3696, "option_type": "P", "stock_price": 285.28, "utc_time": 1774539315000}, {"instrument": "GOOGL", "mid_signal": -7888, "gamma_signal": -63, "vega_signal": -36752, "option_type": "C", "stock_price": 285.17, "utc_time": 1774539320000}, {"instrument": "GOOGL", "mid_signal": -5033, "gamma_signal": 2805, "vega_signal": -718, "option_type": "P", "stock_price": 285.17, "utc_time": 1774539320000}, {"instrument": "GOOGL", "mid_signal": -388956, "gamma_signal": 11398, "vega_signal": -2222905, "option_type": "C", "stock_price": 285.25, "utc_time": 1774539325000}, {"instrument": "GOOGL", "mid_signal": -36490, "gamma_signal": 3222, "vega_signal": 50242, "option_type": "P", "stock_price": 285.25, "utc_time": 1774539325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.25, "utc_time": 1774539330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.25, "utc_time": 1774539330000}, {"instrument": "GOOGL", "mid_signal": 90832, "gamma_signal": 8489, "vega_signal": 40724, "option_type": "C", "stock_price": 285.27, "utc_time": 1774539335000}, {"instrument": "GOOGL", "mid_signal": 5725689, "gamma_signal": -1023216, "vega_signal": -3293098, "option_type": "P", "stock_price": 285.27, "utc_time": 1774539335000}, {"instrument": "GOOGL", "mid_signal": -68687, "gamma_signal": -2593, "vega_signal": -48412, "option_type": "C", "stock_price": 285.12, "utc_time": 1774539340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.15, "utc_time": 1774539340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.12, "utc_time": 1774539345000}, {"instrument": "GOOGL", "mid_signal": 68352, "gamma_signal": -10402, "vega_signal": -36823, "option_type": "P", "stock_price": 285.17, "utc_time": 1774539345000}, {"instrument": "GOOGL", "mid_signal": -205366, "gamma_signal": 3930, "vega_signal": -1471433, "option_type": "C", "stock_price": 285.17, "utc_time": 1774539350000}, {"instrument": "GOOGL", "mid_signal": 54498, "gamma_signal": -7809, "vega_signal": -7382, "option_type": "P", "stock_price": 285.17, "utc_time": 1774539350000}, {"instrument": "GOOGL", "mid_signal": -494101, "gamma_signal": -6417, "vega_signal": -2228294, "option_type": "C", "stock_price": 285.17, "utc_time": 1774539355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.17, "utc_time": 1774539355000}, {"instrument": "GOOGL", "mid_signal": 20367, "gamma_signal": 7896, "vega_signal": 2230, "option_type": "C", "stock_price": 285.17, "utc_time": 1774539360000}, {"instrument": "GOOGL", "mid_signal": 132697, "gamma_signal": -22483, "vega_signal": -27237, "option_type": "P", "stock_price": 285.17, "utc_time": 1774539360000}, {"instrument": "GOOGL", "mid_signal": -309508, "gamma_signal": -1578, "vega_signal": -1468779, "option_type": "C", "stock_price": 285.22, "utc_time": 1774539365000}, {"instrument": "GOOGL", "mid_signal": -283399, "gamma_signal": 8178, "vega_signal": 295682, "option_type": "P", "stock_price": 285.22, "utc_time": 1774539365000}, {"instrument": "GOOGL", "mid_signal": -100632, "gamma_signal": -856, "vega_signal": -13067, "option_type": "C", "stock_price": 285.15, "utc_time": 1774539370000}, {"instrument": "GOOGL", "mid_signal": -55950, "gamma_signal": 13850, "vega_signal": 17957, "option_type": "P", "stock_price": 285.15, "utc_time": 1774539370000}, {"instrument": "GOOGL", "mid_signal": -437963, "gamma_signal": -3206, "vega_signal": -2057987, "option_type": "C", "stock_price": 285.24, "utc_time": 1774539375000}, {"instrument": "GOOGL", "mid_signal": -167335, "gamma_signal": 21150, "vega_signal": 78308, "option_type": "P", "stock_price": 285.24, "utc_time": 1774539375000}, {"instrument": "GOOGL", "mid_signal": 2859083, "gamma_signal": 55408, "vega_signal": 4823412, "option_type": "C", "stock_price": 285.25, "utc_time": 1774539380000}, {"instrument": "GOOGL", "mid_signal": 9487, "gamma_signal": -3558, "vega_signal": 10066, "option_type": "P", "stock_price": 285.25, "utc_time": 1774539380000}, {"instrument": "GOOGL", "mid_signal": 226461, "gamma_signal": 3134, "vega_signal": 309862, "option_type": "C", "stock_price": 285.31, "utc_time": 1774539385000}, {"instrument": "GOOGL", "mid_signal": 9388, "gamma_signal": -2593, "vega_signal": 2641, "option_type": "P", "stock_price": 285.29, "utc_time": 1774539385000}, {"instrument": "GOOGL", "mid_signal": 106912, "gamma_signal": 13201, "vega_signal": 21341, "option_type": "C", "stock_price": 285.3, "utc_time": 1774539390000}, {"instrument": "GOOGL", "mid_signal": 11573, "gamma_signal": 1492, "vega_signal": -1065, "option_type": "P", "stock_price": 285.3, "utc_time": 1774539390000}, {"instrument": "GOOGL", "mid_signal": -265246, "gamma_signal": 436, "vega_signal": -2047972, "option_type": "C", "stock_price": 285.18, "utc_time": 1774539395000}, {"instrument": "GOOGL", "mid_signal": 45665, "gamma_signal": -4440, "vega_signal": -31645, "option_type": "P", "stock_price": 285.18, "utc_time": 1774539395000}, {"instrument": "GOOGL", "mid_signal": 28588, "gamma_signal": 683, "vega_signal": 71518, "option_type": "C", "stock_price": 285.18, "utc_time": 1774539400000}, {"instrument": "GOOGL", "mid_signal": -21959, "gamma_signal": 141, "vega_signal": 13951, "option_type": "P", "stock_price": 285.18, "utc_time": 1774539400000}, {"instrument": "GOOGL", "mid_signal": -31757, "gamma_signal": -833, "vega_signal": -96492, "option_type": "C", "stock_price": 285.16, "utc_time": 1774539405000}, {"instrument": "GOOGL", "mid_signal": -92686, "gamma_signal": 16903, "vega_signal": 16665, "option_type": "P", "stock_price": 285.16, "utc_time": 1774539405000}, {"instrument": "GOOGL", "mid_signal": 146444, "gamma_signal": 17882, "vega_signal": 46330, "option_type": "C", "stock_price": 285.16, "utc_time": 1774539410000}, {"instrument": "GOOGL", "mid_signal": 18323, "gamma_signal": -861, "vega_signal": -4257, "option_type": "P", "stock_price": 285.16, "utc_time": 1774539410000}, {"instrument": "GOOGL", "mid_signal": 2243, "gamma_signal": 4072, "vega_signal": -39604, "option_type": "C", "stock_price": 285.1, "utc_time": 1774539415000}, {"instrument": "GOOGL", "mid_signal": -55986, "gamma_signal": 1276, "vega_signal": 135856, "option_type": "P", "stock_price": 285.15, "utc_time": 1774539415000}, {"instrument": "GOOGL", "mid_signal": -22440, "gamma_signal": -3561, "vega_signal": -8040, "option_type": "C", "stock_price": 285.07, "utc_time": 1774539420000}, {"instrument": "GOOGL", "mid_signal": 578, "gamma_signal": -88, "vega_signal": -518, "option_type": "P", "stock_price": 285.1, "utc_time": 1774539420000}, {"instrument": "GOOGL", "mid_signal": -180917, "gamma_signal": -16488, "vega_signal": 10188, "option_type": "C", "stock_price": 284.96, "utc_time": 1774539425000}, {"instrument": "GOOGL", "mid_signal": -489551, "gamma_signal": 12168, "vega_signal": 311027, "option_type": "P", "stock_price": 284.98, "utc_time": 1774539425000}, {"instrument": "GOOGL", "mid_signal": -56079, "gamma_signal": -10190, "vega_signal": 43336, "option_type": "C", "stock_price": 284.83, "utc_time": 1774539430000}, {"instrument": "GOOGL", "mid_signal": 7978, "gamma_signal": 4677, "vega_signal": -13631, "option_type": "P", "stock_price": 284.84, "utc_time": 1774539430000}, {"instrument": "GOOGL", "mid_signal": 102145, "gamma_signal": 3781, "vega_signal": -19212, "option_type": "C", "stock_price": 284.82, "utc_time": 1774539435000}, {"instrument": "GOOGL", "mid_signal": -331993, "gamma_signal": 103902, "vega_signal": 35401, "option_type": "P", "stock_price": 284.84, "utc_time": 1774539435000}, {"instrument": "GOOGL", "mid_signal": -90398, "gamma_signal": -9326, "vega_signal": 41958, "option_type": "C", "stock_price": 284.82, "utc_time": 1774539440000}, {"instrument": "GOOGL", "mid_signal": -48585, "gamma_signal": -8133, "vega_signal": -13378, "option_type": "P", "stock_price": 284.82, "utc_time": 1774539440000}, {"instrument": "GOOGL", "mid_signal": -27478, "gamma_signal": -4481, "vega_signal": -18884, "option_type": "C", "stock_price": 284.8, "utc_time": 1774539445000}, {"instrument": "GOOGL", "mid_signal": 9593, "gamma_signal": -795, "vega_signal": -5478, "option_type": "P", "stock_price": 284.8, "utc_time": 1774539445000}, {"instrument": "GOOGL", "mid_signal": -515984, "gamma_signal": -6286, "vega_signal": -2253945, "option_type": "C", "stock_price": 284.82, "utc_time": 1774539450000}, {"instrument": "GOOGL", "mid_signal": 18912, "gamma_signal": -2411, "vega_signal": -4585, "option_type": "P", "stock_price": 284.8, "utc_time": 1774539450000}, {"instrument": "GOOGL", "mid_signal": -197008, "gamma_signal": 15392, "vega_signal": -1850438, "option_type": "C", "stock_price": 284.9, "utc_time": 1774539455000}, {"instrument": "GOOGL", "mid_signal": -22139, "gamma_signal": 250, "vega_signal": 20482, "option_type": "P", "stock_price": 284.9, "utc_time": 1774539455000}, {"instrument": "GOOGL", "mid_signal": -742848, "gamma_signal": -5336, "vega_signal": -3486649, "option_type": "C", "stock_price": 284.87, "utc_time": 1774539460000}, {"instrument": "GOOGL", "mid_signal": 6611, "gamma_signal": -849, "vega_signal": -17913, "option_type": "P", "stock_price": 284.88, "utc_time": 1774539460000}, {"instrument": "GOOGL", "mid_signal": -354035, "gamma_signal": 354, "vega_signal": -1799425, "option_type": "C", "stock_price": 284.86, "utc_time": 1774539465000}, {"instrument": "GOOGL", "mid_signal": 96427, "gamma_signal": -4385, "vega_signal": -103179, "option_type": "P", "stock_price": 284.86, "utc_time": 1774539465000}, {"instrument": "GOOGL", "mid_signal": 15047, "gamma_signal": 1654, "vega_signal": -54678, "option_type": "C", "stock_price": 284.88, "utc_time": 1774539470000}, {"instrument": "GOOGL", "mid_signal": 48543, "gamma_signal": -950, "vega_signal": -61116, "option_type": "P", "stock_price": 284.88, "utc_time": 1774539470000}, {"instrument": "GOOGL", "mid_signal": -45403, "gamma_signal": -1035, "vega_signal": -112808, "option_type": "C", "stock_price": 284.87, "utc_time": 1774539475000}, {"instrument": "GOOGL", "mid_signal": -161772, "gamma_signal": 27313, "vega_signal": 40576, "option_type": "P", "stock_price": 284.87, "utc_time": 1774539475000}, {"instrument": "GOOGL", "mid_signal": -459394, "gamma_signal": -3463, "vega_signal": -2145953, "option_type": "C", "stock_price": 284.84, "utc_time": 1774539480000}, {"instrument": "GOOGL", "mid_signal": -72800, "gamma_signal": 1425, "vega_signal": 91654, "option_type": "P", "stock_price": 284.82, "utc_time": 1774539480000}, {"instrument": "GOOGL", "mid_signal": 20999, "gamma_signal": 1188, "vega_signal": 24438, "option_type": "C", "stock_price": 284.84, "utc_time": 1774539485000}, {"instrument": "GOOGL", "mid_signal": -186401, "gamma_signal": -10235, "vega_signal": -45383, "option_type": "P", "stock_price": 284.84, "utc_time": 1774539485000}, {"instrument": "GOOGL", "mid_signal": 93939, "gamma_signal": 4821, "vega_signal": 189556, "option_type": "C", "stock_price": 284.91, "utc_time": 1774539490000}, {"instrument": "GOOGL", "mid_signal": 32301, "gamma_signal": -2253, "vega_signal": -65305, "option_type": "P", "stock_price": 284.91, "utc_time": 1774539490000}, {"instrument": "GOOGL", "mid_signal": -322410, "gamma_signal": -8650, "vega_signal": -243482, "option_type": "C", "stock_price": 284.92, "utc_time": 1774539495000}, {"instrument": "GOOGL", "mid_signal": -289671, "gamma_signal": 50073, "vega_signal": 53996, "option_type": "P", "stock_price": 284.92, "utc_time": 1774539495000}, {"instrument": "GOOGL", "mid_signal": -500636, "gamma_signal": -4793, "vega_signal": -1449630, "option_type": "C", "stock_price": 285.02, "utc_time": 1774539500000}, {"instrument": "GOOGL", "mid_signal": -225965, "gamma_signal": 42829, "vega_signal": 33108, "option_type": "P", "stock_price": 284.94, "utc_time": 1774539500000}, {"instrument": "GOOGL", "mid_signal": -166985, "gamma_signal": -14912, "vega_signal": -15380, "option_type": "C", "stock_price": 284.95, "utc_time": 1774539505000}, {"instrument": "GOOGL", "mid_signal": 320758, "gamma_signal": -36269, "vega_signal": -101610, "option_type": "P", "stock_price": 284.9, "utc_time": 1774539505000}, {"instrument": "GOOGL", "mid_signal": -28148, "gamma_signal": -5381, "vega_signal": -5014, "option_type": "C", "stock_price": 284.94, "utc_time": 1774539510000}, {"instrument": "GOOGL", "mid_signal": 524508, "gamma_signal": -103195, "vega_signal": -251909, "option_type": "P", "stock_price": 284.93, "utc_time": 1774539510000}, {"instrument": "GOOGL", "mid_signal": -4951, "gamma_signal": -4415, "vega_signal": 10492, "option_type": "C", "stock_price": 284.91, "utc_time": 1774539515000}, {"instrument": "GOOGL", "mid_signal": 68396, "gamma_signal": -5364, "vega_signal": -21125, "option_type": "P", "stock_price": 284.94, "utc_time": 1774539515000}, {"instrument": "GOOGL", "mid_signal": -35105, "gamma_signal": -2702, "vega_signal": -18765, "option_type": "C", "stock_price": 284.91, "utc_time": 1774539520000}, {"instrument": "GOOGL", "mid_signal": 232900, "gamma_signal": -25833, "vega_signal": -124361, "option_type": "P", "stock_price": 284.895, "utc_time": 1774539520000}, {"instrument": "GOOGL", "mid_signal": 133856, "gamma_signal": -976, "vega_signal": 157790, "option_type": "C", "stock_price": 284.95, "utc_time": 1774539525000}, {"instrument": "GOOGL", "mid_signal": 11856, "gamma_signal": -1781, "vega_signal": -8271, "option_type": "P", "stock_price": 284.95, "utc_time": 1774539525000}, {"instrument": "GOOGL", "mid_signal": -10712, "gamma_signal": -729, "vega_signal": -10790, "option_type": "C", "stock_price": 284.95, "utc_time": 1774539530000}, {"instrument": "GOOGL", "mid_signal": -74784, "gamma_signal": 8317, "vega_signal": 33430, "option_type": "P", "stock_price": 284.94, "utc_time": 1774539530000}, {"instrument": "GOOGL", "mid_signal": -507067, "gamma_signal": -17584, "vega_signal": -221582, "option_type": "C", "stock_price": 284.93, "utc_time": 1774539535000}, {"instrument": "GOOGL", "mid_signal": 14348, "gamma_signal": -1968, "vega_signal": -1843, "option_type": "P", "stock_price": 284.93, "utc_time": 1774539535000}, {"instrument": "GOOGL", "mid_signal": 5250, "gamma_signal": 190, "vega_signal": 464, "option_type": "C", "stock_price": 284.9, "utc_time": 1774539540000}, {"instrument": "GOOGL", "mid_signal": -22689, "gamma_signal": 3343, "vega_signal": 4672, "option_type": "P", "stock_price": 284.9, "utc_time": 1774539540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.9, "utc_time": 1774539545000}, {"instrument": "GOOGL", "mid_signal": -2201, "gamma_signal": 3055, "vega_signal": 2879, "option_type": "P", "stock_price": 284.89, "utc_time": 1774539545000}, {"instrument": "GOOGL", "mid_signal": -225996, "gamma_signal": -1521, "vega_signal": -11537, "option_type": "C", "stock_price": 284.86, "utc_time": 1774539550000}, {"instrument": "GOOGL", "mid_signal": 13422, "gamma_signal": -1995, "vega_signal": -3737, "option_type": "P", "stock_price": 284.86, "utc_time": 1774539550000}, {"instrument": "GOOGL", "mid_signal": -87580, "gamma_signal": -12972, "vega_signal": 5958, "option_type": "C", "stock_price": 284.78, "utc_time": 1774539555000}, {"instrument": "GOOGL", "mid_signal": 247554, "gamma_signal": 9043, "vega_signal": -725402, "option_type": "P", "stock_price": 284.78, "utc_time": 1774539555000}, {"instrument": "GOOGL", "mid_signal": 65411, "gamma_signal": 8131, "vega_signal": -84484, "option_type": "C", "stock_price": 284.78, "utc_time": 1774539560000}, {"instrument": "GOOGL", "mid_signal": -1357009, "gamma_signal": 185976, "vega_signal": 178967, "option_type": "P", "stock_price": 284.78, "utc_time": 1774539560000}, {"instrument": "GOOGL", "mid_signal": -161260, "gamma_signal": -13069, "vega_signal": -84486, "option_type": "C", "stock_price": 284.84, "utc_time": 1774539565000}, {"instrument": "GOOGL", "mid_signal": 7854, "gamma_signal": -906, "vega_signal": -3901, "option_type": "P", "stock_price": 284.84, "utc_time": 1774539565000}, {"instrument": "GOOGL", "mid_signal": -376689, "gamma_signal": -42351, "vega_signal": -109583, "option_type": "C", "stock_price": 284.87, "utc_time": 1774539570000}, {"instrument": "GOOGL", "mid_signal": 135123, "gamma_signal": -20921, "vega_signal": -18302, "option_type": "P", "stock_price": 284.87, "utc_time": 1774539570000}, {"instrument": "GOOGL", "mid_signal": -137964, "gamma_signal": -11777, "vega_signal": -101120, "option_type": "C", "stock_price": 284.87, "utc_time": 1774539575000}, {"instrument": "GOOGL", "mid_signal": -42644, "gamma_signal": 7769, "vega_signal": 5903, "option_type": "P", "stock_price": 284.87, "utc_time": 1774539575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.86, "utc_time": 1774539580000}, {"instrument": "GOOGL", "mid_signal": 6352, "gamma_signal": -848, "vega_signal": -2591, "option_type": "P", "stock_price": 284.86, "utc_time": 1774539580000}, {"instrument": "GOOGL", "mid_signal": 839375, "gamma_signal": 13989, "vega_signal": 1568424, "option_type": "C", "stock_price": 284.8, "utc_time": 1774539585000}, {"instrument": "GOOGL", "mid_signal": -71080, "gamma_signal": 7811, "vega_signal": 24502, "option_type": "P", "stock_price": 284.8, "utc_time": 1774539585000}, {"instrument": "GOOGL", "mid_signal": -765695, "gamma_signal": -28004, "vega_signal": -623488, "option_type": "C", "stock_price": 284.74, "utc_time": 1774539590000}, {"instrument": "GOOGL", "mid_signal": -941254, "gamma_signal": 153914, "vega_signal": 679939, "option_type": "P", "stock_price": 284.74, "utc_time": 1774539590000}, {"instrument": "GOOGL", "mid_signal": -66845, "gamma_signal": -19945, "vega_signal": 19474, "option_type": "C", "stock_price": 284.76, "utc_time": 1774539595000}, {"instrument": "GOOGL", "mid_signal": -658059, "gamma_signal": 16561, "vega_signal": 1342553, "option_type": "P", "stock_price": 284.76, "utc_time": 1774539595000}, {"instrument": "GOOGL", "mid_signal": -15829, "gamma_signal": -3891, "vega_signal": 40830, "option_type": "C", "stock_price": 284.75, "utc_time": 1774539600000}, {"instrument": "GOOGL", "mid_signal": 89548, "gamma_signal": -16619, "vega_signal": -10007, "option_type": "P", "stock_price": 284.75, "utc_time": 1774539600000}, {"instrument": "GOOGL", "mid_signal": -188425, "gamma_signal": -8015, "vega_signal": -246103, "option_type": "C", "stock_price": 284.74, "utc_time": 1774539605000}, {"instrument": "GOOGL", "mid_signal": -322257, "gamma_signal": 40739, "vega_signal": 45859, "option_type": "P", "stock_price": 284.67, "utc_time": 1774539605000}, {"instrument": "GOOGL", "mid_signal": 268502, "gamma_signal": 14837, "vega_signal": 188730, "option_type": "C", "stock_price": 284.895, "utc_time": 1774539610000}, {"instrument": "GOOGL", "mid_signal": 71543, "gamma_signal": -9014, "vega_signal": -14128, "option_type": "P", "stock_price": 284.895, "utc_time": 1774539610000}, {"instrument": "GOOGL", "mid_signal": 364511, "gamma_signal": 15948, "vega_signal": 567512, "option_type": "C", "stock_price": 284.99, "utc_time": 1774539615000}, {"instrument": "GOOGL", "mid_signal": 120033, "gamma_signal": -18892, "vega_signal": -36203, "option_type": "P", "stock_price": 284.99, "utc_time": 1774539615000}, {"instrument": "GOOGL", "mid_signal": 287777, "gamma_signal": 4007, "vega_signal": 484380, "option_type": "C", "stock_price": 284.99, "utc_time": 1774539620000}, {"instrument": "GOOGL", "mid_signal": -157525, "gamma_signal": 28480, "vega_signal": 22825, "option_type": "P", "stock_price": 284.99, "utc_time": 1774539620000}, {"instrument": "GOOGL", "mid_signal": 14282, "gamma_signal": -1293, "vega_signal": 66892, "option_type": "C", "stock_price": 284.96, "utc_time": 1774539625000}, {"instrument": "GOOGL", "mid_signal": -98798, "gamma_signal": 3346, "vega_signal": -7904, "option_type": "P", "stock_price": 284.95, "utc_time": 1774539625000}, {"instrument": "GOOGL", "mid_signal": -285590, "gamma_signal": -22780, "vega_signal": -119038, "option_type": "C", "stock_price": 284.95, "utc_time": 1774539630000}, {"instrument": "GOOGL", "mid_signal": 8524, "gamma_signal": -1022, "vega_signal": -3017, "option_type": "P", "stock_price": 284.95, "utc_time": 1774539630000}, {"instrument": "GOOGL", "mid_signal": -10058, "gamma_signal": -3334, "vega_signal": -3220, "option_type": "C", "stock_price": 284.94, "utc_time": 1774539635000}, {"instrument": "GOOGL", "mid_signal": 16901, "gamma_signal": 9960, "vega_signal": -33095, "option_type": "P", "stock_price": 284.94, "utc_time": 1774539635000}, {"instrument": "GOOGL", "mid_signal": 232106, "gamma_signal": 18089, "vega_signal": 193431, "option_type": "C", "stock_price": 285.02, "utc_time": 1774539640000}, {"instrument": "GOOGL", "mid_signal": 414121, "gamma_signal": -30480, "vega_signal": -124226, "option_type": "P", "stock_price": 285.02, "utc_time": 1774539640000}, {"instrument": "GOOGL", "mid_signal": 284490, "gamma_signal": 4067, "vega_signal": 306462, "option_type": "C", "stock_price": 285.045, "utc_time": 1774539645000}, {"instrument": "GOOGL", "mid_signal": 76723, "gamma_signal": -11264, "vega_signal": -73345, "option_type": "P", "stock_price": 285.045, "utc_time": 1774539645000}, {"instrument": "GOOGL", "mid_signal": 4505, "gamma_signal": 79, "vega_signal": -12777, "option_type": "C", "stock_price": 285.1, "utc_time": 1774539650000}, {"instrument": "GOOGL", "mid_signal": 310191, "gamma_signal": -24410, "vega_signal": -137168, "option_type": "P", "stock_price": 285.1, "utc_time": 1774539650000}, {"instrument": "GOOGL", "mid_signal": -746095, "gamma_signal": -28587, "vega_signal": -56302, "option_type": "C", "stock_price": 285.14, "utc_time": 1774539655000}, {"instrument": "GOOGL", "mid_signal": 117075, "gamma_signal": -11314, "vega_signal": -62573, "option_type": "P", "stock_price": 285.12, "utc_time": 1774539655000}, {"instrument": "GOOGL", "mid_signal": 66469, "gamma_signal": 6154, "vega_signal": 39297, "option_type": "C", "stock_price": 285.15, "utc_time": 1774539660000}, {"instrument": "GOOGL", "mid_signal": -251971, "gamma_signal": 33600, "vega_signal": 104852, "option_type": "P", "stock_price": 285.15, "utc_time": 1774539660000}, {"instrument": "GOOGL", "mid_signal": 14446, "gamma_signal": 817, "vega_signal": 4544, "option_type": "C", "stock_price": 285.08, "utc_time": 1774539665000}, {"instrument": "GOOGL", "mid_signal": -140321, "gamma_signal": 5799, "vega_signal": 3889, "option_type": "P", "stock_price": 285.08, "utc_time": 1774539665000}, {"instrument": "GOOGL", "mid_signal": -32872, "gamma_signal": -1012, "vega_signal": -84008, "option_type": "C", "stock_price": 285.06, "utc_time": 1774539670000}, {"instrument": "GOOGL", "mid_signal": 123023, "gamma_signal": -16518, "vega_signal": -51413, "option_type": "P", "stock_price": 285.06, "utc_time": 1774539670000}, {"instrument": "GOOGL", "mid_signal": -16886, "gamma_signal": 8516, "vega_signal": 100153, "option_type": "C", "stock_price": 285.16, "utc_time": 1774539675000}, {"instrument": "GOOGL", "mid_signal": -66595, "gamma_signal": 12802, "vega_signal": -53533, "option_type": "P", "stock_price": 285.16, "utc_time": 1774539675000}, {"instrument": "GOOGL", "mid_signal": 188912, "gamma_signal": 38780, "vega_signal": 41491, "option_type": "C", "stock_price": 285.16, "utc_time": 1774539680000}, {"instrument": "GOOGL", "mid_signal": -29113, "gamma_signal": 3434, "vega_signal": 11383, "option_type": "P", "stock_price": 285.16, "utc_time": 1774539680000}, {"instrument": "GOOGL", "mid_signal": -60668, "gamma_signal": -4596, "vega_signal": -108868, "option_type": "C", "stock_price": 285.07, "utc_time": 1774539685000}, {"instrument": "GOOGL", "mid_signal": 105631, "gamma_signal": -3531, "vega_signal": -163965, "option_type": "P", "stock_price": 285.07, "utc_time": 1774539685000}, {"instrument": "GOOGL", "mid_signal": -15743, "gamma_signal": -63, "vega_signal": -47975, "option_type": "C", "stock_price": 285.07, "utc_time": 1774539690000}, {"instrument": "GOOGL", "mid_signal": -16505, "gamma_signal": 386, "vega_signal": 21368, "option_type": "P", "stock_price": 285.07, "utc_time": 1774539690000}, {"instrument": "GOOGL", "mid_signal": -11670, "gamma_signal": -594, "vega_signal": -6440, "option_type": "C", "stock_price": 285.07, "utc_time": 1774539695000}, {"instrument": "GOOGL", "mid_signal": -21083, "gamma_signal": 15071, "vega_signal": -128765, "option_type": "P", "stock_price": 285.07, "utc_time": 1774539695000}, {"instrument": "GOOGL", "mid_signal": -1373703, "gamma_signal": -187236, "vega_signal": -38596, "option_type": "C", "stock_price": 285, "utc_time": 1774539700000}, {"instrument": "GOOGL", "mid_signal": -115563, "gamma_signal": 7541, "vega_signal": 101792, "option_type": "P", "stock_price": 285, "utc_time": 1774539700000}, {"instrument": "GOOGL", "mid_signal": 136743, "gamma_signal": 20703, "vega_signal": 97484, "option_type": "C", "stock_price": 284.9, "utc_time": 1774539705000}, {"instrument": "GOOGL", "mid_signal": -4423167, "gamma_signal": 852674, "vega_signal": 861512, "option_type": "P", "stock_price": 284.9, "utc_time": 1774539705000}, {"instrument": "GOOGL", "mid_signal": -58099, "gamma_signal": -14314, "vega_signal": 139105, "option_type": "C", "stock_price": 284.96, "utc_time": 1774539710000}, {"instrument": "GOOGL", "mid_signal": -2266, "gamma_signal": 863, "vega_signal": -18881, "option_type": "P", "stock_price": 284.96, "utc_time": 1774539710000}, {"instrument": "GOOGL", "mid_signal": -15740, "gamma_signal": -126, "vega_signal": -73395, "option_type": "C", "stock_price": 284.96, "utc_time": 1774539715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.96, "utc_time": 1774539715000}, {"instrument": "GOOGL", "mid_signal": -48235, "gamma_signal": -8871, "vega_signal": 99718, "option_type": "C", "stock_price": 284.96, "utc_time": 1774539720000}, {"instrument": "GOOGL", "mid_signal": -27760, "gamma_signal": 174, "vega_signal": 277, "option_type": "P", "stock_price": 284.96, "utc_time": 1774539720000}, {"instrument": "GOOGL", "mid_signal": 395781, "gamma_signal": 17774, "vega_signal": 197437, "option_type": "C", "stock_price": 285, "utc_time": 1774539725000}, {"instrument": "GOOGL", "mid_signal": -2657, "gamma_signal": 295, "vega_signal": 1900, "option_type": "P", "stock_price": 284.96, "utc_time": 1774539725000}, {"instrument": "GOOGL", "mid_signal": 66634, "gamma_signal": -30359, "vega_signal": 339415, "option_type": "C", "stock_price": 284.98, "utc_time": 1774539730000}, {"instrument": "GOOGL", "mid_signal": -8260, "gamma_signal": 2795, "vega_signal": -2487, "option_type": "P", "stock_price": 284.98, "utc_time": 1774539730000}, {"instrument": "GOOGL", "mid_signal": -129056, "gamma_signal": -13790, "vega_signal": -96216, "option_type": "C", "stock_price": 284.91, "utc_time": 1774539735000}, {"instrument": "GOOGL", "mid_signal": -99295, "gamma_signal": 16109, "vega_signal": -30789, "option_type": "P", "stock_price": 284.91, "utc_time": 1774539735000}, {"instrument": "GOOGL", "mid_signal": -14711, "gamma_signal": -4273, "vega_signal": -10630, "option_type": "C", "stock_price": 284.89, "utc_time": 1774539740000}, {"instrument": "GOOGL", "mid_signal": 32816, "gamma_signal": -5417, "vega_signal": -5187, "option_type": "P", "stock_price": 284.89, "utc_time": 1774539740000}, {"instrument": "GOOGL", "mid_signal": 124427, "gamma_signal": 8966, "vega_signal": 50126, "option_type": "C", "stock_price": 284.95, "utc_time": 1774539745000}, {"instrument": "GOOGL", "mid_signal": -1362863, "gamma_signal": 119338, "vega_signal": 706527, "option_type": "P", "stock_price": 284.89, "utc_time": 1774539745000}, {"instrument": "GOOGL", "mid_signal": 58073, "gamma_signal": 916, "vega_signal": 126944, "option_type": "C", "stock_price": 284.98, "utc_time": 1774539750000}, {"instrument": "GOOGL", "mid_signal": 20195, "gamma_signal": -1860, "vega_signal": -29276, "option_type": "P", "stock_price": 284.98, "utc_time": 1774539750000}, {"instrument": "GOOGL", "mid_signal": 92088, "gamma_signal": 9143, "vega_signal": -168999, "option_type": "C", "stock_price": 285.1, "utc_time": 1774539755000}, {"instrument": "GOOGL", "mid_signal": 746171, "gamma_signal": -123970, "vega_signal": -209070, "option_type": "P", "stock_price": 285.1, "utc_time": 1774539755000}, {"instrument": "GOOGL", "mid_signal": -388668, "gamma_signal": -29888, "vega_signal": -151439, "option_type": "C", "stock_price": 285.1, "utc_time": 1774539760000}, {"instrument": "GOOGL", "mid_signal": 35975, "gamma_signal": -7865, "vega_signal": -7991, "option_type": "P", "stock_price": 285.1, "utc_time": 1774539760000}, {"instrument": "GOOGL", "mid_signal": -679, "gamma_signal": 538, "vega_signal": -4168, "option_type": "C", "stock_price": 285.1, "utc_time": 1774539765000}, {"instrument": "GOOGL", "mid_signal": 13745, "gamma_signal": -198, "vega_signal": -45533, "option_type": "P", "stock_price": 285.1, "utc_time": 1774539765000}, {"instrument": "GOOGL", "mid_signal": 54528, "gamma_signal": 657, "vega_signal": 140917, "option_type": "C", "stock_price": 285.12, "utc_time": 1774539770000}, {"instrument": "GOOGL", "mid_signal": 541520, "gamma_signal": -67182, "vega_signal": -231443, "option_type": "P", "stock_price": 285.12, "utc_time": 1774539770000}, {"instrument": "GOOGL", "mid_signal": -130025, "gamma_signal": -15228, "vega_signal": -80027, "option_type": "C", "stock_price": 285.12, "utc_time": 1774539775000}, {"instrument": "GOOGL", "mid_signal": -4624, "gamma_signal": 258, "vega_signal": 154, "option_type": "P", "stock_price": 285.12, "utc_time": 1774539775000}, {"instrument": "GOOGL", "mid_signal": 63855, "gamma_signal": 3881, "vega_signal": 50232, "option_type": "C", "stock_price": 285.18, "utc_time": 1774539780000}, {"instrument": "GOOGL", "mid_signal": 94597, "gamma_signal": -8239, "vega_signal": -78862, "option_type": "P", "stock_price": 285.19, "utc_time": 1774539780000}, {"instrument": "GOOGL", "mid_signal": 28532, "gamma_signal": 3791, "vega_signal": 3685, "option_type": "C", "stock_price": 285.2, "utc_time": 1774539785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.2, "utc_time": 1774539785000}, {"instrument": "GOOGL", "mid_signal": 216658, "gamma_signal": 29366, "vega_signal": 158388, "option_type": "C", "stock_price": 285.25, "utc_time": 1774539790000}, {"instrument": "GOOGL", "mid_signal": 321042, "gamma_signal": -20734, "vega_signal": -244625, "option_type": "P", "stock_price": 285.25, "utc_time": 1774539790000}, {"instrument": "GOOGL", "mid_signal": -500642, "gamma_signal": -26934, "vega_signal": -132992, "option_type": "C", "stock_price": 285.12, "utc_time": 1774539795000}, {"instrument": "GOOGL", "mid_signal": 1278003, "gamma_signal": -191150, "vega_signal": -123838, "option_type": "P", "stock_price": 285.1, "utc_time": 1774539795000}, {"instrument": "GOOGL", "mid_signal": -358989, "gamma_signal": -20542, "vega_signal": -797918, "option_type": "C", "stock_price": 285.05, "utc_time": 1774539800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.1, "utc_time": 1774539800000}, {"instrument": "GOOGL", "mid_signal": -59918, "gamma_signal": -4763, "vega_signal": -21719, "option_type": "C", "stock_price": 285.01, "utc_time": 1774539805000}, {"instrument": "GOOGL", "mid_signal": -47022, "gamma_signal": 6164, "vega_signal": 13531, "option_type": "P", "stock_price": 285.01, "utc_time": 1774539805000}, {"instrument": "GOOGL", "mid_signal": -119319, "gamma_signal": -16033, "vega_signal": -14326, "option_type": "C", "stock_price": 285.14, "utc_time": 1774539810000}, {"instrument": "GOOGL", "mid_signal": 45547, "gamma_signal": -559, "vega_signal": -134279, "option_type": "P", "stock_price": 285.11, "utc_time": 1774539810000}, {"instrument": "GOOGL", "mid_signal": -142391, "gamma_signal": -2211, "vega_signal": -155823, "option_type": "C", "stock_price": 285.14, "utc_time": 1774539815000}, {"instrument": "GOOGL", "mid_signal": 85290, "gamma_signal": -7714, "vega_signal": -114850, "option_type": "P", "stock_price": 285.14, "utc_time": 1774539815000}, {"instrument": "GOOGL", "mid_signal": 11289, "gamma_signal": 2867, "vega_signal": 1993, "option_type": "C", "stock_price": 285.18, "utc_time": 1774539820000}, {"instrument": "GOOGL", "mid_signal": 1369457, "gamma_signal": -51365, "vega_signal": -798955, "option_type": "P", "stock_price": 285.18, "utc_time": 1774539820000}, {"instrument": "GOOGL", "mid_signal": -17217, "gamma_signal": 5920, "vega_signal": -121550, "option_type": "C", "stock_price": 285.14, "utc_time": 1774539825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.19, "utc_time": 1774539825000}, {"instrument": "GOOGL", "mid_signal": -36087, "gamma_signal": -104, "vega_signal": -101165, "option_type": "C", "stock_price": 285.14, "utc_time": 1774539830000}, {"instrument": "GOOGL", "mid_signal": 179882, "gamma_signal": -10445, "vega_signal": -229335, "option_type": "P", "stock_price": 285.07, "utc_time": 1774539830000}, {"instrument": "GOOGL", "mid_signal": 289493, "gamma_signal": -19276, "vega_signal": 347859, "option_type": "C", "stock_price": 285.14, "utc_time": 1774539835000}, {"instrument": "GOOGL", "mid_signal": 150327, "gamma_signal": -21826, "vega_signal": -20252, "option_type": "P", "stock_price": 285.14, "utc_time": 1774539835000}, {"instrument": "GOOGL", "mid_signal": 189007, "gamma_signal": 2823, "vega_signal": 250535, "option_type": "C", "stock_price": 285.16, "utc_time": 1774539840000}, {"instrument": "GOOGL", "mid_signal": 9462, "gamma_signal": -925, "vega_signal": -22596, "option_type": "P", "stock_price": 285.16, "utc_time": 1774539840000}, {"instrument": "GOOGL", "mid_signal": -75060, "gamma_signal": -13570, "vega_signal": 4449, "option_type": "C", "stock_price": 285.23, "utc_time": 1774539845000}, {"instrument": "GOOGL", "mid_signal": -109816, "gamma_signal": 19241, "vega_signal": -5590, "option_type": "P", "stock_price": 285.23, "utc_time": 1774539845000}, {"instrument": "GOOGL", "mid_signal": -198020, "gamma_signal": -1509, "vega_signal": -636118, "option_type": "C", "stock_price": 285.23, "utc_time": 1774539850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.23, "utc_time": 1774539850000}, {"instrument": "GOOGL", "mid_signal": 13194, "gamma_signal": 1027, "vega_signal": 8293, "option_type": "C", "stock_price": 285.2, "utc_time": 1774539855000}, {"instrument": "GOOGL", "mid_signal": -16015, "gamma_signal": 884, "vega_signal": 4497, "option_type": "P", "stock_price": 285.2, "utc_time": 1774539855000}, {"instrument": "GOOGL", "mid_signal": -1070222, "gamma_signal": -186593, "vega_signal": -367238, "option_type": "C", "stock_price": 285.155, "utc_time": 1774539860000}, {"instrument": "GOOGL", "mid_signal": -36819, "gamma_signal": 4351, "vega_signal": 5753, "option_type": "P", "stock_price": 285.155, "utc_time": 1774539860000}, {"instrument": "GOOGL", "mid_signal": -326233, "gamma_signal": -6112, "vega_signal": -801807, "option_type": "C", "stock_price": 285.155, "utc_time": 1774539865000}, {"instrument": "GOOGL", "mid_signal": -5655, "gamma_signal": 1266, "vega_signal": 1287, "option_type": "P", "stock_price": 285.155, "utc_time": 1774539865000}, {"instrument": "GOOGL", "mid_signal": 14105, "gamma_signal": 5217, "vega_signal": -4754, "option_type": "C", "stock_price": 285.13, "utc_time": 1774539870000}, {"instrument": "GOOGL", "mid_signal": -5617, "gamma_signal": 368, "vega_signal": 7685, "option_type": "P", "stock_price": 285.155, "utc_time": 1774539870000}, {"instrument": "GOOGL", "mid_signal": -202934, "gamma_signal": -2895, "vega_signal": -529667, "option_type": "C", "stock_price": 285.13, "utc_time": 1774539875000}, {"instrument": "GOOGL", "mid_signal": -16964, "gamma_signal": 3798, "vega_signal": 3860, "option_type": "P", "stock_price": 285.13, "utc_time": 1774539875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.13, "utc_time": 1774539880000}, {"instrument": "GOOGL", "mid_signal": -22803, "gamma_signal": 3677, "vega_signal": 7694, "option_type": "P", "stock_price": 285.13, "utc_time": 1774539880000}, {"instrument": "GOOGL", "mid_signal": -205654, "gamma_signal": -2464, "vega_signal": -592189, "option_type": "C", "stock_price": 285.14, "utc_time": 1774539885000}, {"instrument": "GOOGL", "mid_signal": -108396, "gamma_signal": 9103, "vega_signal": 8510, "option_type": "P", "stock_price": 285.13, "utc_time": 1774539885000}, {"instrument": "GOOGL", "mid_signal": -356363, "gamma_signal": -3227, "vega_signal": -1626175, "option_type": "C", "stock_price": 285.12, "utc_time": 1774539890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.14, "utc_time": 1774539890000}, {"instrument": "GOOGL", "mid_signal": -83309, "gamma_signal": 10191, "vega_signal": -841103, "option_type": "C", "stock_price": 285.09, "utc_time": 1774539895000}, {"instrument": "GOOGL", "mid_signal": 22220, "gamma_signal": -313, "vega_signal": -71131, "option_type": "P", "stock_price": 285.12, "utc_time": 1774539895000}, {"instrument": "GOOGL", "mid_signal": -649491, "gamma_signal": -11333, "vega_signal": -1931169, "option_type": "C", "stock_price": 285.08, "utc_time": 1774539900000}, {"instrument": "GOOGL", "mid_signal": -22, "gamma_signal": -1372, "vega_signal": 4768, "option_type": "P", "stock_price": 285.09, "utc_time": 1774539900000}, {"instrument": "GOOGL", "mid_signal": -6156, "gamma_signal": 32, "vega_signal": -33145, "option_type": "C", "stock_price": 285.09, "utc_time": 1774539905000}, {"instrument": "GOOGL", "mid_signal": 636, "gamma_signal": -21, "vega_signal": -2289, "option_type": "P", "stock_price": 285.08, "utc_time": 1774539905000}, {"instrument": "GOOGL", "mid_signal": -311947, "gamma_signal": -8578, "vega_signal": -587916, "option_type": "C", "stock_price": 285.13, "utc_time": 1774539910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.13, "utc_time": 1774539910000}, {"instrument": "GOOGL", "mid_signal": 2721, "gamma_signal": 1103, "vega_signal": -21394, "option_type": "C", "stock_price": 285.16, "utc_time": 1774539915000}, {"instrument": "GOOGL", "mid_signal": -27648, "gamma_signal": 1752, "vega_signal": 9093, "option_type": "P", "stock_price": 285.16, "utc_time": 1774539915000}, {"instrument": "GOOGL", "mid_signal": -171476, "gamma_signal": -23066, "vega_signal": 109002, "option_type": "C", "stock_price": 285.16, "utc_time": 1774539920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.16, "utc_time": 1774539920000}, {"instrument": "GOOGL", "mid_signal": -426659, "gamma_signal": -18604, "vega_signal": -644398, "option_type": "C", "stock_price": 285.12, "utc_time": 1774539925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.18, "utc_time": 1774539925000}, {"instrument": "GOOGL", "mid_signal": -1063434, "gamma_signal": -173373, "vega_signal": -340042, "option_type": "C", "stock_price": 285.15, "utc_time": 1774539930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.12, "utc_time": 1774539930000}, {"instrument": "GOOGL", "mid_signal": -692273, "gamma_signal": -36588, "vega_signal": -693391, "option_type": "C", "stock_price": 285.07, "utc_time": 1774539935000}, {"instrument": "GOOGL", "mid_signal": 41750, "gamma_signal": -4058, "vega_signal": -15170, "option_type": "P", "stock_price": 285.07, "utc_time": 1774539935000}, {"instrument": "GOOGL", "mid_signal": 293307, "gamma_signal": 53236, "vega_signal": 32484, "option_type": "C", "stock_price": 285.06, "utc_time": 1774539940000}, {"instrument": "GOOGL", "mid_signal": -44884, "gamma_signal": 4626, "vega_signal": 26004, "option_type": "P", "stock_price": 285.06, "utc_time": 1774539940000}, {"instrument": "GOOGL", "mid_signal": -309834, "gamma_signal": -8696, "vega_signal": -36998, "option_type": "C", "stock_price": 285.06, "utc_time": 1774539945000}, {"instrument": "GOOGL", "mid_signal": 5682, "gamma_signal": -1269, "vega_signal": -1290, "option_type": "P", "stock_price": 285.06, "utc_time": 1774539945000}, {"instrument": "GOOGL", "mid_signal": -26804, "gamma_signal": -204, "vega_signal": -21818, "option_type": "C", "stock_price": 285.02, "utc_time": 1774539950000}, {"instrument": "GOOGL", "mid_signal": 480347, "gamma_signal": -21485, "vega_signal": -419795, "option_type": "P", "stock_price": 285.02, "utc_time": 1774539950000}, {"instrument": "GOOGL", "mid_signal": -264793, "gamma_signal": -2797, "vega_signal": -1083176, "option_type": "C", "stock_price": 285, "utc_time": 1774539955000}, {"instrument": "GOOGL", "mid_signal": -158582, "gamma_signal": 27605, "vega_signal": 24885, "option_type": "P", "stock_price": 284.99, "utc_time": 1774539955000}, {"instrument": "GOOGL", "mid_signal": -165967, "gamma_signal": 9571, "vega_signal": -1181639, "option_type": "C", "stock_price": 284.98, "utc_time": 1774539960000}, {"instrument": "GOOGL", "mid_signal": -21611, "gamma_signal": 1129, "vega_signal": 21397, "option_type": "P", "stock_price": 284.98, "utc_time": 1774539960000}, {"instrument": "GOOGL", "mid_signal": -244226, "gamma_signal": -4504, "vega_signal": -1104891, "option_type": "C", "stock_price": 284.97, "utc_time": 1774539965000}, {"instrument": "GOOGL", "mid_signal": -502962, "gamma_signal": 51932, "vega_signal": 20085, "option_type": "P", "stock_price": 284.97, "utc_time": 1774539965000}, {"instrument": "GOOGL", "mid_signal": -276135, "gamma_signal": -2158, "vega_signal": -1286819, "option_type": "C", "stock_price": 285.01, "utc_time": 1774539970000}, {"instrument": "GOOGL", "mid_signal": 3222, "gamma_signal": -842, "vega_signal": -885, "option_type": "P", "stock_price": 285.01, "utc_time": 1774539970000}, {"instrument": "GOOGL", "mid_signal": 23389, "gamma_signal": 3669, "vega_signal": 16447, "option_type": "C", "stock_price": 285.04, "utc_time": 1774539975000}, {"instrument": "GOOGL", "mid_signal": -5783, "gamma_signal": 4097, "vega_signal": -24896, "option_type": "P", "stock_price": 285.04, "utc_time": 1774539975000}, {"instrument": "GOOGL", "mid_signal": -4058, "gamma_signal": -1094, "vega_signal": -1916, "option_type": "C", "stock_price": 285.13, "utc_time": 1774539980000}, {"instrument": "GOOGL", "mid_signal": 27697, "gamma_signal": -12187, "vega_signal": 18255, "option_type": "P", "stock_price": 285.13, "utc_time": 1774539980000}, {"instrument": "GOOGL", "mid_signal": 3966, "gamma_signal": 310, "vega_signal": 6139, "option_type": "C", "stock_price": 285.11, "utc_time": 1774539985000}, {"instrument": "GOOGL", "mid_signal": -61380, "gamma_signal": 11066, "vega_signal": 12900, "option_type": "P", "stock_price": 285.11, "utc_time": 1774539985000}, {"instrument": "GOOGL", "mid_signal": 301139, "gamma_signal": 2790, "vega_signal": 107642, "option_type": "C", "stock_price": 285.31, "utc_time": 1774539990000}, {"instrument": "GOOGL", "mid_signal": -35426, "gamma_signal": 36269, "vega_signal": -198326, "option_type": "P", "stock_price": 285.31, "utc_time": 1774539990000}, {"instrument": "GOOGL", "mid_signal": 530673, "gamma_signal": 31988, "vega_signal": 484947, "option_type": "C", "stock_price": 285.24, "utc_time": 1774539995000}, {"instrument": "GOOGL", "mid_signal": 58887, "gamma_signal": -9531, "vega_signal": -8286, "option_type": "P", "stock_price": 285.24, "utc_time": 1774539995000}, {"instrument": "GOOGL", "mid_signal": -2685, "gamma_signal": -8738, "vega_signal": -1099, "option_type": "C", "stock_price": 285.35, "utc_time": 1774540000000}, {"instrument": "GOOGL", "mid_signal": 307578, "gamma_signal": -16214, "vega_signal": -340049, "option_type": "P", "stock_price": 285.4, "utc_time": 1774540000000}, {"instrument": "GOOGL", "mid_signal": 395942, "gamma_signal": 36985, "vega_signal": 320857, "option_type": "C", "stock_price": 285.515, "utc_time": 1774540005000}, {"instrument": "GOOGL", "mid_signal": 191484, "gamma_signal": -15502, "vega_signal": -218374, "option_type": "P", "stock_price": 285.48, "utc_time": 1774540005000}, {"instrument": "GOOGL", "mid_signal": -62608, "gamma_signal": -530, "vega_signal": -98224, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540010000}, {"instrument": "GOOGL", "mid_signal": -292850, "gamma_signal": 42950, "vega_signal": 13473, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540010000}, {"instrument": "GOOGL", "mid_signal": 94233, "gamma_signal": 7994, "vega_signal": 33239, "option_type": "C", "stock_price": 285.305, "utc_time": 1774540015000}, {"instrument": "GOOGL", "mid_signal": -67609, "gamma_signal": 8566, "vega_signal": -11804, "option_type": "P", "stock_price": 285.305, "utc_time": 1774540015000}, {"instrument": "GOOGL", "mid_signal": 1474198, "gamma_signal": 189261, "vega_signal": 216845, "option_type": "C", "stock_price": 285.28, "utc_time": 1774540020000}, {"instrument": "GOOGL", "mid_signal": -110556, "gamma_signal": 21553, "vega_signal": -160161, "option_type": "P", "stock_price": 285.28, "utc_time": 1774540020000}, {"instrument": "GOOGL", "mid_signal": -1329253, "gamma_signal": -146652, "vega_signal": -297183, "option_type": "C", "stock_price": 285.31, "utc_time": 1774540025000}, {"instrument": "GOOGL", "mid_signal": 12947, "gamma_signal": -1694, "vega_signal": -9867, "option_type": "P", "stock_price": 285.31, "utc_time": 1774540025000}, {"instrument": "GOOGL", "mid_signal": 99570, "gamma_signal": 16336, "vega_signal": 9640, "option_type": "C", "stock_price": 285.335, "utc_time": 1774540030000}, {"instrument": "GOOGL", "mid_signal": 30119, "gamma_signal": -5690, "vega_signal": -5586, "option_type": "P", "stock_price": 285.37, "utc_time": 1774540030000}, {"instrument": "GOOGL", "mid_signal": 376688, "gamma_signal": -7547, "vega_signal": 283179, "option_type": "C", "stock_price": 285.38, "utc_time": 1774540035000}, {"instrument": "GOOGL", "mid_signal": 37016, "gamma_signal": -1737, "vega_signal": -8460, "option_type": "P", "stock_price": 285.335, "utc_time": 1774540035000}, {"instrument": "GOOGL", "mid_signal": -23899, "gamma_signal": -720, "vega_signal": -28923, "option_type": "C", "stock_price": 285.33, "utc_time": 1774540040000}, {"instrument": "GOOGL", "mid_signal": -51682, "gamma_signal": 10200, "vega_signal": 7961, "option_type": "P", "stock_price": 285.33, "utc_time": 1774540040000}, {"instrument": "GOOGL", "mid_signal": 31462, "gamma_signal": 5332, "vega_signal": 8441, "option_type": "C", "stock_price": 285.33, "utc_time": 1774540045000}, {"instrument": "GOOGL", "mid_signal": -38956, "gamma_signal": 7711, "vega_signal": 5142, "option_type": "P", "stock_price": 285.33, "utc_time": 1774540045000}, {"instrument": "GOOGL", "mid_signal": 14926, "gamma_signal": 475, "vega_signal": 7992, "option_type": "C", "stock_price": 285.28, "utc_time": 1774540050000}, {"instrument": "GOOGL", "mid_signal": 16193, "gamma_signal": -1969, "vega_signal": -5901, "option_type": "P", "stock_price": 285.28, "utc_time": 1774540050000}, {"instrument": "GOOGL", "mid_signal": -157517, "gamma_signal": -19157, "vega_signal": -49580, "option_type": "C", "stock_price": 285.18, "utc_time": 1774540055000}, {"instrument": "GOOGL", "mid_signal": 23412, "gamma_signal": -1470, "vega_signal": -31584, "option_type": "P", "stock_price": 285.18, "utc_time": 1774540055000}, {"instrument": "GOOGL", "mid_signal": 13301, "gamma_signal": 108, "vega_signal": 43741, "option_type": "C", "stock_price": 285.17, "utc_time": 1774540060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.18, "utc_time": 1774540060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.18, "utc_time": 1774540065000}, {"instrument": "GOOGL", "mid_signal": 2332709, "gamma_signal": -339478, "vega_signal": -319849, "option_type": "P", "stock_price": 285.18, "utc_time": 1774540065000}, {"instrument": "GOOGL", "mid_signal": -138994, "gamma_signal": -16346, "vega_signal": -14495, "option_type": "C", "stock_price": 285.19, "utc_time": 1774540070000}, {"instrument": "GOOGL", "mid_signal": 110667, "gamma_signal": -22525, "vega_signal": -14396, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540070000}, {"instrument": "GOOGL", "mid_signal": 155938, "gamma_signal": 14656, "vega_signal": 123616, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540075000}, {"instrument": "GOOGL", "mid_signal": 9053, "gamma_signal": -1703, "vega_signal": 2882, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540075000}, {"instrument": "GOOGL", "mid_signal": -2689, "gamma_signal": 539, "vega_signal": 8936, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540080000}, {"instrument": "GOOGL", "mid_signal": -115601, "gamma_signal": 25819, "vega_signal": 26581, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540080000}, {"instrument": "GOOGL", "mid_signal": -16672, "gamma_signal": -427, "vega_signal": -28206, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540085000}, {"instrument": "GOOGL", "mid_signal": -13148, "gamma_signal": 218, "vega_signal": 18002, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540085000}, {"instrument": "GOOGL", "mid_signal": 26518, "gamma_signal": 531, "vega_signal": 624, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540090000}, {"instrument": "GOOGL", "mid_signal": -11010, "gamma_signal": 2459, "vega_signal": 2532, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540095000}, {"instrument": "GOOGL", "mid_signal": 208619, "gamma_signal": 44408, "vega_signal": 40650, "option_type": "C", "stock_price": 285.2, "utc_time": 1774540100000}, {"instrument": "GOOGL", "mid_signal": -7861, "gamma_signal": 328, "vega_signal": 7687, "option_type": "P", "stock_price": 285.2, "utc_time": 1774540100000}, {"instrument": "GOOGL", "mid_signal": 26733, "gamma_signal": 3306, "vega_signal": 40100, "option_type": "C", "stock_price": 285.21, "utc_time": 1774540105000}, {"instrument": "GOOGL", "mid_signal": -15442, "gamma_signal": 2137, "vega_signal": 706, "option_type": "P", "stock_price": 285.21, "utc_time": 1774540105000}, {"instrument": "GOOGL", "mid_signal": -192731, "gamma_signal": -5118, "vega_signal": -13061, "option_type": "C", "stock_price": 285.21, "utc_time": 1774540110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.21, "utc_time": 1774540110000}, {"instrument": "GOOGL", "mid_signal": 56202, "gamma_signal": 12164, "vega_signal": -72067, "option_type": "C", "stock_price": 285.21, "utc_time": 1774540115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.21, "utc_time": 1774540115000}, {"instrument": "GOOGL", "mid_signal": -13395, "gamma_signal": -1722, "vega_signal": -5120, "option_type": "C", "stock_price": 285.29, "utc_time": 1774540120000}, {"instrument": "GOOGL", "mid_signal": 11257, "gamma_signal": -473, "vega_signal": -7718, "option_type": "P", "stock_price": 285.21, "utc_time": 1774540120000}, {"instrument": "GOOGL", "mid_signal": 32154, "gamma_signal": 4609, "vega_signal": 14072, "option_type": "C", "stock_price": 285.29, "utc_time": 1774540125000}, {"instrument": "GOOGL", "mid_signal": 3104, "gamma_signal": -375, "vega_signal": -2516, "option_type": "P", "stock_price": 285.29, "utc_time": 1774540125000}, {"instrument": "GOOGL", "mid_signal": -373030, "gamma_signal": -54172, "vega_signal": -112259, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540130000}, {"instrument": "GOOGL", "mid_signal": -6102, "gamma_signal": 63, "vega_signal": 32025, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540130000}, {"instrument": "GOOGL", "mid_signal": 34111, "gamma_signal": 394, "vega_signal": 190069, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540135000}, {"instrument": "GOOGL", "mid_signal": -24110, "gamma_signal": 302, "vega_signal": 5482, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540135000}, {"instrument": "GOOGL", "mid_signal": -547499, "gamma_signal": -97676, "vega_signal": -111971, "option_type": "C", "stock_price": 285.35, "utc_time": 1774540140000}, {"instrument": "GOOGL", "mid_signal": 27655, "gamma_signal": -2519, "vega_signal": -6939, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540140000}, {"instrument": "GOOGL", "mid_signal": -103415, "gamma_signal": -13139, "vega_signal": -12881, "option_type": "C", "stock_price": 285.35, "utc_time": 1774540145000}, {"instrument": "GOOGL", "mid_signal": 45167, "gamma_signal": -7753, "vega_signal": -9610, "option_type": "P", "stock_price": 285.36, "utc_time": 1774540145000}, {"instrument": "GOOGL", "mid_signal": 43467, "gamma_signal": 340, "vega_signal": 109067, "option_type": "C", "stock_price": 285.38, "utc_time": 1774540150000}, {"instrument": "GOOGL", "mid_signal": -18344, "gamma_signal": 868, "vega_signal": 4257, "option_type": "P", "stock_price": 285.36, "utc_time": 1774540150000}, {"instrument": "GOOGL", "mid_signal": 171097, "gamma_signal": 11262, "vega_signal": 178785, "option_type": "C", "stock_price": 285.51, "utc_time": 1774540155000}, {"instrument": "GOOGL", "mid_signal": 316266, "gamma_signal": -36962, "vega_signal": -188256, "option_type": "P", "stock_price": 285.51, "utc_time": 1774540155000}, {"instrument": "GOOGL", "mid_signal": 421071, "gamma_signal": 68243, "vega_signal": 62106, "option_type": "C", "stock_price": 285.58, "utc_time": 1774540160000}, {"instrument": "GOOGL", "mid_signal": -35785, "gamma_signal": 2519, "vega_signal": 9121, "option_type": "P", "stock_price": 285.58, "utc_time": 1774540160000}, {"instrument": "GOOGL", "mid_signal": -238447, "gamma_signal": -6435, "vega_signal": -36469, "option_type": "C", "stock_price": 285.61, "utc_time": 1774540165000}, {"instrument": "GOOGL", "mid_signal": 164542, "gamma_signal": -22648, "vega_signal": -32395, "option_type": "P", "stock_price": 285.61, "utc_time": 1774540165000}, {"instrument": "GOOGL", "mid_signal": -30267, "gamma_signal": -2177, "vega_signal": -7739, "option_type": "C", "stock_price": 285.69, "utc_time": 1774540170000}, {"instrument": "GOOGL", "mid_signal": 173546, "gamma_signal": -25589, "vega_signal": -23917, "option_type": "P", "stock_price": 285.69, "utc_time": 1774540170000}, {"instrument": "GOOGL", "mid_signal": -231053, "gamma_signal": -11499, "vega_signal": 2603, "option_type": "C", "stock_price": 285.68, "utc_time": 1774540175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.69, "utc_time": 1774540175000}, {"instrument": "GOOGL", "mid_signal": -38462, "gamma_signal": -4056, "vega_signal": -25871, "option_type": "C", "stock_price": 285.68, "utc_time": 1774540180000}, {"instrument": "GOOGL", "mid_signal": -15283, "gamma_signal": 2404, "vega_signal": -9815, "option_type": "P", "stock_price": 285.68, "utc_time": 1774540180000}, {"instrument": "GOOGL", "mid_signal": 676257, "gamma_signal": 78034, "vega_signal": 90063, "option_type": "C", "stock_price": 285.68, "utc_time": 1774540185000}, {"instrument": "GOOGL", "mid_signal": 39191, "gamma_signal": -2008, "vega_signal": -58051, "option_type": "P", "stock_price": 285.68, "utc_time": 1774540185000}, {"instrument": "GOOGL", "mid_signal": -6625, "gamma_signal": -2990, "vega_signal": 5979, "option_type": "C", "stock_price": 285.57, "utc_time": 1774540190000}, {"instrument": "GOOGL", "mid_signal": -431493, "gamma_signal": 59196, "vega_signal": 182922, "option_type": "P", "stock_price": 285.57, "utc_time": 1774540190000}, {"instrument": "GOOGL", "mid_signal": -216, "gamma_signal": -16, "vega_signal": -493, "option_type": "C", "stock_price": 285.57, "utc_time": 1774540195000}, {"instrument": "GOOGL", "mid_signal": -64143, "gamma_signal": 8800, "vega_signal": 27192, "option_type": "P", "stock_price": 285.57, "utc_time": 1774540195000}, {"instrument": "GOOGL", "mid_signal": -149590, "gamma_signal": -4707, "vega_signal": -435398, "option_type": "C", "stock_price": 285.435, "utc_time": 1774540200000}, {"instrument": "GOOGL", "mid_signal": -44351, "gamma_signal": 2131, "vega_signal": 36457, "option_type": "P", "stock_price": 285.435, "utc_time": 1774540200000}, {"instrument": "GOOGL", "mid_signal": -18884, "gamma_signal": -4553, "vega_signal": -4618, "option_type": "C", "stock_price": 285.43, "utc_time": 1774540205000}, {"instrument": "GOOGL", "mid_signal": 13035, "gamma_signal": -1958, "vega_signal": -1833, "option_type": "P", "stock_price": 285.435, "utc_time": 1774540205000}, {"instrument": "GOOGL", "mid_signal": -401916, "gamma_signal": -17077, "vega_signal": -183216, "option_type": "C", "stock_price": 285.43, "utc_time": 1774540210000}, {"instrument": "GOOGL", "mid_signal": 211316, "gamma_signal": -32972, "vega_signal": -31196, "option_type": "P", "stock_price": 285.43, "utc_time": 1774540210000}, {"instrument": "GOOGL", "mid_signal": -64433, "gamma_signal": 16293, "vega_signal": -139473, "option_type": "C", "stock_price": 285.47, "utc_time": 1774540215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.43, "utc_time": 1774540215000}, {"instrument": "GOOGL", "mid_signal": 48779, "gamma_signal": -1372, "vega_signal": 36944, "option_type": "C", "stock_price": 285.47, "utc_time": 1774540220000}, {"instrument": "GOOGL", "mid_signal": 13037, "gamma_signal": -1958, "vega_signal": -1834, "option_type": "P", "stock_price": 285.47, "utc_time": 1774540220000}, {"instrument": "GOOGL", "mid_signal": 9229, "gamma_signal": 513, "vega_signal": 8247, "option_type": "C", "stock_price": 285.34, "utc_time": 1774540225000}, {"instrument": "GOOGL", "mid_signal": -80361, "gamma_signal": 10828, "vega_signal": 13402, "option_type": "P", "stock_price": 285.4, "utc_time": 1774540225000}, {"instrument": "GOOGL", "mid_signal": -230437, "gamma_signal": -37559, "vega_signal": -35121, "option_type": "C", "stock_price": 285.3, "utc_time": 1774540230000}, {"instrument": "GOOGL", "mid_signal": -6337, "gamma_signal": 286, "vega_signal": 6854, "option_type": "P", "stock_price": 285.3, "utc_time": 1774540230000}, {"instrument": "GOOGL", "mid_signal": -249191, "gamma_signal": -4498, "vega_signal": -232134, "option_type": "C", "stock_price": 285.11, "utc_time": 1774540235000}, {"instrument": "GOOGL", "mid_signal": 18110, "gamma_signal": -2163, "vega_signal": -6311, "option_type": "P", "stock_price": 285.2, "utc_time": 1774540235000}, {"instrument": "GOOGL", "mid_signal": -250403, "gamma_signal": -54194, "vega_signal": -77452, "option_type": "C", "stock_price": 284.98, "utc_time": 1774540240000}, {"instrument": "GOOGL", "mid_signal": -535858, "gamma_signal": 63678, "vega_signal": 53545, "option_type": "P", "stock_price": 284.97, "utc_time": 1774540240000}, {"instrument": "GOOGL", "mid_signal": -278850, "gamma_signal": -7645, "vega_signal": -1218993, "option_type": "C", "stock_price": 285.02, "utc_time": 1774540245000}, {"instrument": "GOOGL", "mid_signal": -119943, "gamma_signal": 17723, "vega_signal": 16506, "option_type": "P", "stock_price": 285.02, "utc_time": 1774540245000}, {"instrument": "GOOGL", "mid_signal": 127253, "gamma_signal": 16321, "vega_signal": 19708, "option_type": "C", "stock_price": 285.09, "utc_time": 1774540250000}, {"instrument": "GOOGL", "mid_signal": 5433, "gamma_signal": -1227, "vega_signal": -1254, "option_type": "P", "stock_price": 285.11, "utc_time": 1774540250000}, {"instrument": "GOOGL", "mid_signal": -7889, "gamma_signal": 194, "vega_signal": -46755, "option_type": "C", "stock_price": 285.05, "utc_time": 1774540255000}, {"instrument": "GOOGL", "mid_signal": -3531, "gamma_signal": 127, "vega_signal": 6168, "option_type": "P", "stock_price": 285.05, "utc_time": 1774540255000}, {"instrument": "GOOGL", "mid_signal": 647972, "gamma_signal": 5841, "vega_signal": 452062, "option_type": "C", "stock_price": 285.08, "utc_time": 1774540260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.05, "utc_time": 1774540260000}, {"instrument": "GOOGL", "mid_signal": -9967, "gamma_signal": -476, "vega_signal": -7425, "option_type": "C", "stock_price": 285.1, "utc_time": 1774540265000}, {"instrument": "GOOGL", "mid_signal": -37745, "gamma_signal": 442, "vega_signal": 33143, "option_type": "P", "stock_price": 285.16, "utc_time": 1774540265000}, {"instrument": "GOOGL", "mid_signal": 21946, "gamma_signal": 1164, "vega_signal": 26503, "option_type": "C", "stock_price": 285.12, "utc_time": 1774540270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.16, "utc_time": 1774540270000}, {"instrument": "GOOGL", "mid_signal": -7018, "gamma_signal": -1573, "vega_signal": 5142, "option_type": "C", "stock_price": 285.09, "utc_time": 1774540275000}, {"instrument": "GOOGL", "mid_signal": 6065, "gamma_signal": -853, "vega_signal": 104, "option_type": "P", "stock_price": 285.09, "utc_time": 1774540275000}, {"instrument": "GOOGL", "mid_signal": 141470, "gamma_signal": 8236, "vega_signal": 37365, "option_type": "C", "stock_price": 285.16, "utc_time": 1774540280000}, {"instrument": "GOOGL", "mid_signal": -10596, "gamma_signal": 754, "vega_signal": 4615, "option_type": "P", "stock_price": 285.16, "utc_time": 1774540280000}, {"instrument": "GOOGL", "mid_signal": 5611, "gamma_signal": 1416, "vega_signal": 1278, "option_type": "C", "stock_price": 285.16, "utc_time": 1774540285000}, {"instrument": "GOOGL", "mid_signal": -41738, "gamma_signal": 9565, "vega_signal": 8854, "option_type": "P", "stock_price": 285.16, "utc_time": 1774540285000}, {"instrument": "GOOGL", "mid_signal": 9282, "gamma_signal": 19109, "vega_signal": 18733, "option_type": "C", "stock_price": 285.16, "utc_time": 1774540290000}, {"instrument": "GOOGL", "mid_signal": 50672, "gamma_signal": -3713, "vega_signal": -10322, "option_type": "P", "stock_price": 285.16, "utc_time": 1774540290000}, {"instrument": "GOOGL", "mid_signal": -542, "gamma_signal": -49, "vega_signal": -1134, "option_type": "C", "stock_price": 285.22, "utc_time": 1774540295000}, {"instrument": "GOOGL", "mid_signal": 18891, "gamma_signal": -683, "vega_signal": -18253, "option_type": "P", "stock_price": 285.22, "utc_time": 1774540295000}, {"instrument": "GOOGL", "mid_signal": -14643, "gamma_signal": -1894, "vega_signal": -1838, "option_type": "C", "stock_price": 285.15, "utc_time": 1774540300000}, {"instrument": "GOOGL", "mid_signal": 124929, "gamma_signal": -13095, "vega_signal": -40340, "option_type": "P", "stock_price": 285.15, "utc_time": 1774540300000}, {"instrument": "GOOGL", "mid_signal": 6037, "gamma_signal": 2078, "vega_signal": 1686, "option_type": "C", "stock_price": 285.12, "utc_time": 1774540305000}, {"instrument": "GOOGL", "mid_signal": 44115, "gamma_signal": -5302, "vega_signal": -17801, "option_type": "P", "stock_price": 285.12, "utc_time": 1774540305000}, {"instrument": "GOOGL", "mid_signal": -305949, "gamma_signal": -3676, "vega_signal": -161596, "option_type": "C", "stock_price": 285.22, "utc_time": 1774540310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.12, "utc_time": 1774540310000}, {"instrument": "GOOGL", "mid_signal": 280666, "gamma_signal": 23319, "vega_signal": 173019, "option_type": "C", "stock_price": 285.23, "utc_time": 1774540315000}, {"instrument": "GOOGL", "mid_signal": -60157, "gamma_signal": 8844, "vega_signal": -324, "option_type": "P", "stock_price": 285.23, "utc_time": 1774540315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.23, "utc_time": 1774540320000}, {"instrument": "GOOGL", "mid_signal": 11866, "gamma_signal": -4672, "vega_signal": -7762, "option_type": "P", "stock_price": 285.28, "utc_time": 1774540320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.28, "utc_time": 1774540325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.28, "utc_time": 1774540325000}, {"instrument": "GOOGL", "mid_signal": 209, "gamma_signal": 43, "vega_signal": 176, "option_type": "C", "stock_price": 285.19, "utc_time": 1774540330000}, {"instrument": "GOOGL", "mid_signal": 27232, "gamma_signal": -242, "vega_signal": -1083, "option_type": "P", "stock_price": 285.19, "utc_time": 1774540330000}, {"instrument": "GOOGL", "mid_signal": -24808, "gamma_signal": -173, "vega_signal": -17839, "option_type": "C", "stock_price": 285.17, "utc_time": 1774540335000}, {"instrument": "GOOGL", "mid_signal": 50713, "gamma_signal": 113, "vega_signal": -30549, "option_type": "P", "stock_price": 285.17, "utc_time": 1774540335000}, {"instrument": "GOOGL", "mid_signal": -47481, "gamma_signal": -8342, "vega_signal": 8676, "option_type": "C", "stock_price": 285.2, "utc_time": 1774540340000}, {"instrument": "GOOGL", "mid_signal": 93179, "gamma_signal": -16998, "vega_signal": -16625, "option_type": "P", "stock_price": 285.17, "utc_time": 1774540340000}, {"instrument": "GOOGL", "mid_signal": -1520, "gamma_signal": -522, "vega_signal": -500, "option_type": "C", "stock_price": 285.2, "utc_time": 1774540345000}, {"instrument": "GOOGL", "mid_signal": 10561, "gamma_signal": 1519, "vega_signal": -35371, "option_type": "P", "stock_price": 285.2, "utc_time": 1774540345000}, {"instrument": "GOOGL", "mid_signal": 6200, "gamma_signal": -744, "vega_signal": 23493, "option_type": "C", "stock_price": 285.19, "utc_time": 1774540350000}, {"instrument": "GOOGL", "mid_signal": 21804, "gamma_signal": -459, "vega_signal": -6167, "option_type": "P", "stock_price": 285.19, "utc_time": 1774540350000}, {"instrument": "GOOGL", "mid_signal": 49274, "gamma_signal": 2379, "vega_signal": 36952, "option_type": "C", "stock_price": 285.19, "utc_time": 1774540355000}, {"instrument": "GOOGL", "mid_signal": -9165, "gamma_signal": 1708, "vega_signal": 1651, "option_type": "P", "stock_price": 285.24, "utc_time": 1774540355000}, {"instrument": "GOOGL", "mid_signal": 45865, "gamma_signal": 1840, "vega_signal": 32024, "option_type": "C", "stock_price": 285.28, "utc_time": 1774540360000}, {"instrument": "GOOGL", "mid_signal": 23422, "gamma_signal": -3758, "vega_signal": -6298, "option_type": "P", "stock_price": 285.24, "utc_time": 1774540360000}, {"instrument": "GOOGL", "mid_signal": 65909, "gamma_signal": 7613, "vega_signal": 5276, "option_type": "C", "stock_price": 285.29, "utc_time": 1774540365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.28, "utc_time": 1774540365000}, {"instrument": "GOOGL", "mid_signal": -240341, "gamma_signal": -10484, "vega_signal": -48665, "option_type": "C", "stock_price": 285.33, "utc_time": 1774540370000}, {"instrument": "GOOGL", "mid_signal": 12243, "gamma_signal": -1649, "vega_signal": -5078, "option_type": "P", "stock_price": 285.33, "utc_time": 1774540370000}, {"instrument": "GOOGL", "mid_signal": 217745, "gamma_signal": 2801, "vega_signal": 85552, "option_type": "C", "stock_price": 285.33, "utc_time": 1774540375000}, {"instrument": "GOOGL", "mid_signal": -1283, "gamma_signal": -568, "vega_signal": 5762, "option_type": "P", "stock_price": 285.33, "utc_time": 1774540375000}, {"instrument": "GOOGL", "mid_signal": -505327, "gamma_signal": -51650, "vega_signal": -173133, "option_type": "C", "stock_price": 285.33, "utc_time": 1774540380000}, {"instrument": "GOOGL", "mid_signal": -26606, "gamma_signal": 1324, "vega_signal": -424, "option_type": "P", "stock_price": 285.33, "utc_time": 1774540380000}, {"instrument": "GOOGL", "mid_signal": -70545, "gamma_signal": -2294, "vega_signal": -46090, "option_type": "C", "stock_price": 285.33, "utc_time": 1774540385000}, {"instrument": "GOOGL", "mid_signal": -27504, "gamma_signal": 5126, "vega_signal": 4955, "option_type": "P", "stock_price": 285.33, "utc_time": 1774540385000}, {"instrument": "GOOGL", "mid_signal": -10432, "gamma_signal": -826, "vega_signal": -4290, "option_type": "C", "stock_price": 285.33, "utc_time": 1774540390000}, {"instrument": "GOOGL", "mid_signal": 2490, "gamma_signal": -158, "vega_signal": -3183, "option_type": "P", "stock_price": 285.33, "utc_time": 1774540390000}, {"instrument": "GOOGL", "mid_signal": 462417, "gamma_signal": 60733, "vega_signal": 32003, "option_type": "C", "stock_price": 285.36, "utc_time": 1774540395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.33, "utc_time": 1774540395000}, {"instrument": "GOOGL", "mid_signal": 11339, "gamma_signal": 2862, "vega_signal": 2572, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540400000}, {"instrument": "GOOGL", "mid_signal": -9074, "gamma_signal": 422, "vega_signal": 7154, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540400000}, {"instrument": "GOOGL", "mid_signal": -9274, "gamma_signal": 936, "vega_signal": -5330, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540405000}, {"instrument": "GOOGL", "mid_signal": 81339, "gamma_signal": 3824, "vega_signal": 61803, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540410000}, {"instrument": "GOOGL", "mid_signal": 6030, "gamma_signal": -818, "vega_signal": -2518, "option_type": "P", "stock_price": 285.36, "utc_time": 1774540410000}, {"instrument": "GOOGL", "mid_signal": 2996, "gamma_signal": 923, "vega_signal": 839, "option_type": "C", "stock_price": 285.36, "utc_time": 1774540415000}, {"instrument": "GOOGL", "mid_signal": -184361, "gamma_signal": 25482, "vega_signal": 66307, "option_type": "P", "stock_price": 285.36, "utc_time": 1774540415000}, {"instrument": "GOOGL", "mid_signal": -35921, "gamma_signal": -1864, "vega_signal": -36636, "option_type": "C", "stock_price": 285.31, "utc_time": 1774540420000}, {"instrument": "GOOGL", "mid_signal": -45562, "gamma_signal": 3151, "vega_signal": 40328, "option_type": "P", "stock_price": 285.31, "utc_time": 1774540420000}, {"instrument": "GOOGL", "mid_signal": 12419, "gamma_signal": 490, "vega_signal": 7898, "option_type": "C", "stock_price": 285.31, "utc_time": 1774540425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.31, "utc_time": 1774540425000}, {"instrument": "GOOGL", "mid_signal": -147140, "gamma_signal": -2359, "vega_signal": -165369, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540430000}, {"instrument": "GOOGL", "mid_signal": 1368237, "gamma_signal": -48217, "vega_signal": -740091, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540430000}, {"instrument": "GOOGL", "mid_signal": -97516, "gamma_signal": -16563, "vega_signal": -2272, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540435000}, {"instrument": "GOOGL", "mid_signal": 15430, "gamma_signal": -1977, "vega_signal": -8549, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540435000}, {"instrument": "GOOGL", "mid_signal": -123215, "gamma_signal": -201, "vega_signal": -140162, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540440000}, {"instrument": "GOOGL", "mid_signal": 48234, "gamma_signal": -6542, "vega_signal": -20138, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540440000}, {"instrument": "GOOGL", "mid_signal": -88604, "gamma_signal": 1050, "vega_signal": -51622, "option_type": "C", "stock_price": 285.39, "utc_time": 1774540445000}, {"instrument": "GOOGL", "mid_signal": 48417, "gamma_signal": -9766, "vega_signal": -13087, "option_type": "P", "stock_price": 285.39, "utc_time": 1774540445000}, {"instrument": "GOOGL", "mid_signal": 29650, "gamma_signal": 4350, "vega_signal": 29185, "option_type": "C", "stock_price": 285.39, "utc_time": 1774540450000}, {"instrument": "GOOGL", "mid_signal": 46545, "gamma_signal": -7176, "vega_signal": -9710, "option_type": "P", "stock_price": 285.39, "utc_time": 1774540450000}, {"instrument": "GOOGL", "mid_signal": 26466, "gamma_signal": 4135, "vega_signal": 6081, "option_type": "C", "stock_price": 285.42, "utc_time": 1774540455000}, {"instrument": "GOOGL", "mid_signal": -5934, "gamma_signal": 1748, "vega_signal": -1758, "option_type": "P", "stock_price": 285.42, "utc_time": 1774540455000}, {"instrument": "GOOGL", "mid_signal": -19307, "gamma_signal": -1218, "vega_signal": -18080, "option_type": "C", "stock_price": 285.42, "utc_time": 1774540460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.42, "utc_time": 1774540460000}, {"instrument": "GOOGL", "mid_signal": 246327, "gamma_signal": 6303, "vega_signal": 365432, "option_type": "C", "stock_price": 285.3, "utc_time": 1774540465000}, {"instrument": "GOOGL", "mid_signal": 23421, "gamma_signal": -980, "vega_signal": -23566, "option_type": "P", "stock_price": 285.42, "utc_time": 1774540465000}, {"instrument": "GOOGL", "mid_signal": -2087822, "gamma_signal": -377004, "vega_signal": -353303, "option_type": "C", "stock_price": 285.25, "utc_time": 1774540470000}, {"instrument": "GOOGL", "mid_signal": 22516, "gamma_signal": -717, "vega_signal": -3296, "option_type": "P", "stock_price": 285.3, "utc_time": 1774540470000}, {"instrument": "GOOGL", "mid_signal": -97742, "gamma_signal": -15783, "vega_signal": -14197, "option_type": "C", "stock_price": 285.2, "utc_time": 1774540475000}, {"instrument": "GOOGL", "mid_signal": 6745, "gamma_signal": 3033, "vega_signal": 20801, "option_type": "P", "stock_price": 285.22, "utc_time": 1774540475000}, {"instrument": "GOOGL", "mid_signal": -130691, "gamma_signal": -2348, "vega_signal": -163317, "option_type": "C", "stock_price": 285.15, "utc_time": 1774540480000}, {"instrument": "GOOGL", "mid_signal": 276652, "gamma_signal": -5782, "vega_signal": -56475, "option_type": "P", "stock_price": 285.15, "utc_time": 1774540480000}, {"instrument": "GOOGL", "mid_signal": -120222, "gamma_signal": 2696, "vega_signal": -169225, "option_type": "C", "stock_price": 285.09, "utc_time": 1774540485000}, {"instrument": "GOOGL", "mid_signal": 137112, "gamma_signal": -13012, "vega_signal": -31022, "option_type": "P", "stock_price": 285.09, "utc_time": 1774540485000}, {"instrument": "GOOGL", "mid_signal": -38108, "gamma_signal": -8044, "vega_signal": 14522, "option_type": "C", "stock_price": 285.09, "utc_time": 1774540490000}, {"instrument": "GOOGL", "mid_signal": 202, "gamma_signal": -6, "vega_signal": -863, "option_type": "P", "stock_price": 285.09, "utc_time": 1774540490000}, {"instrument": "GOOGL", "mid_signal": 35418, "gamma_signal": 376, "vega_signal": 81485, "option_type": "C", "stock_price": 285.14, "utc_time": 1774540495000}, {"instrument": "GOOGL", "mid_signal": 13857, "gamma_signal": -2512, "vega_signal": 10949, "option_type": "P", "stock_price": 285.14, "utc_time": 1774540495000}, {"instrument": "GOOGL", "mid_signal": 864677, "gamma_signal": 126947, "vega_signal": -63828, "option_type": "C", "stock_price": 285.14, "utc_time": 1774540500000}, {"instrument": "GOOGL", "mid_signal": 8882, "gamma_signal": -1681, "vega_signal": -1629, "option_type": "P", "stock_price": 285.14, "utc_time": 1774540500000}, {"instrument": "GOOGL", "mid_signal": -1162428, "gamma_signal": -190143, "vega_signal": -327890, "option_type": "C", "stock_price": 285.14, "utc_time": 1774540505000}, {"instrument": "GOOGL", "mid_signal": 10712, "gamma_signal": -1168, "vega_signal": 1077, "option_type": "P", "stock_price": 285.14, "utc_time": 1774540505000}, {"instrument": "GOOGL", "mid_signal": 58609, "gamma_signal": 689, "vega_signal": 10713, "option_type": "C", "stock_price": 285.03, "utc_time": 1774540510000}, {"instrument": "GOOGL", "mid_signal": -41858, "gamma_signal": 3726, "vega_signal": 47522, "option_type": "P", "stock_price": 285.03, "utc_time": 1774540510000}, {"instrument": "GOOGL", "mid_signal": 34392, "gamma_signal": 495, "vega_signal": 35183, "option_type": "C", "stock_price": 285.06, "utc_time": 1774540515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.06, "utc_time": 1774540515000}, {"instrument": "GOOGL", "mid_signal": -305819, "gamma_signal": 6654, "vega_signal": -1785738, "option_type": "C", "stock_price": 285, "utc_time": 1774540520000}, {"instrument": "GOOGL", "mid_signal": -23080, "gamma_signal": 2487, "vega_signal": 18259, "option_type": "P", "stock_price": 285, "utc_time": 1774540520000}, {"instrument": "GOOGL", "mid_signal": -98006, "gamma_signal": -47236, "vega_signal": 151322, "option_type": "C", "stock_price": 284.95, "utc_time": 1774540525000}, {"instrument": "GOOGL", "mid_signal": 949460, "gamma_signal": -123847, "vega_signal": -663603, "option_type": "P", "stock_price": 284.95, "utc_time": 1774540525000}, {"instrument": "GOOGL", "mid_signal": 102033, "gamma_signal": 548, "vega_signal": 149985, "option_type": "C", "stock_price": 284.88, "utc_time": 1774540530000}, {"instrument": "GOOGL", "mid_signal": 37187, "gamma_signal": -3982, "vega_signal": -3402, "option_type": "P", "stock_price": 284.95, "utc_time": 1774540530000}, {"instrument": "GOOGL", "mid_signal": -693239, "gamma_signal": -9612, "vega_signal": -3464933, "option_type": "C", "stock_price": 284.96, "utc_time": 1774540535000}, {"instrument": "GOOGL", "mid_signal": -30782, "gamma_signal": 2932, "vega_signal": 8570, "option_type": "P", "stock_price": 284.96, "utc_time": 1774540535000}, {"instrument": "GOOGL", "mid_signal": 105916, "gamma_signal": 9274, "vega_signal": 86340, "option_type": "C", "stock_price": 284.93, "utc_time": 1774540540000}, {"instrument": "GOOGL", "mid_signal": -155687, "gamma_signal": 9613, "vega_signal": 123124, "option_type": "P", "stock_price": 284.93, "utc_time": 1774540540000}, {"instrument": "GOOGL", "mid_signal": -228621, "gamma_signal": -9691, "vega_signal": -59809, "option_type": "C", "stock_price": 284.84, "utc_time": 1774540545000}, {"instrument": "GOOGL", "mid_signal": -42095, "gamma_signal": 2629, "vega_signal": 13612, "option_type": "P", "stock_price": 284.84, "utc_time": 1774540545000}, {"instrument": "GOOGL", "mid_signal": 197411, "gamma_signal": 7820, "vega_signal": 213558, "option_type": "C", "stock_price": 284.81, "utc_time": 1774540550000}, {"instrument": "GOOGL", "mid_signal": 120223, "gamma_signal": -15657, "vega_signal": -20910, "option_type": "P", "stock_price": 284.81, "utc_time": 1774540550000}, {"instrument": "GOOGL", "mid_signal": -237155, "gamma_signal": -13731, "vega_signal": -39710, "option_type": "C", "stock_price": 284.81, "utc_time": 1774540555000}, {"instrument": "GOOGL", "mid_signal": -37568, "gamma_signal": 2384, "vega_signal": 47886, "option_type": "P", "stock_price": 284.81, "utc_time": 1774540555000}, {"instrument": "GOOGL", "mid_signal": 18087, "gamma_signal": 962, "vega_signal": 12573, "option_type": "C", "stock_price": 284.81, "utc_time": 1774540560000}, {"instrument": "GOOGL", "mid_signal": -11701, "gamma_signal": 922, "vega_signal": 4104, "option_type": "P", "stock_price": 284.81, "utc_time": 1774540560000}, {"instrument": "GOOGL", "mid_signal": -909843, "gamma_signal": -178594, "vega_signal": -168864, "option_type": "C", "stock_price": 284.81, "utc_time": 1774540565000}, {"instrument": "GOOGL", "mid_signal": 77225, "gamma_signal": -6027, "vega_signal": -87872, "option_type": "P", "stock_price": 284.81, "utc_time": 1774540565000}, {"instrument": "GOOGL", "mid_signal": 149212, "gamma_signal": 27664, "vega_signal": -28853, "option_type": "C", "stock_price": 284.83, "utc_time": 1774540570000}, {"instrument": "GOOGL", "mid_signal": -97316, "gamma_signal": 6501, "vega_signal": 96250, "option_type": "P", "stock_price": 284.83, "utc_time": 1774540570000}, {"instrument": "GOOGL", "mid_signal": 817813, "gamma_signal": 256030, "vega_signal": 411382, "option_type": "C", "stock_price": 284.74, "utc_time": 1774540575000}, {"instrument": "GOOGL", "mid_signal": -133174, "gamma_signal": 14332, "vega_signal": 126404, "option_type": "P", "stock_price": 284.74, "utc_time": 1774540575000}, {"instrument": "GOOGL", "mid_signal": 560619, "gamma_signal": 78803, "vega_signal": 46205, "option_type": "C", "stock_price": 284.76, "utc_time": 1774540580000}, {"instrument": "GOOGL", "mid_signal": -244003, "gamma_signal": 61350, "vega_signal": -259368, "option_type": "P", "stock_price": 284.76, "utc_time": 1774540580000}, {"instrument": "GOOGL", "mid_signal": 41366, "gamma_signal": 2887, "vega_signal": 10794, "option_type": "C", "stock_price": 284.71, "utc_time": 1774540585000}, {"instrument": "GOOGL", "mid_signal": -32811, "gamma_signal": 1903, "vega_signal": -8130, "option_type": "P", "stock_price": 284.71, "utc_time": 1774540585000}, {"instrument": "GOOGL", "mid_signal": 128715, "gamma_signal": 15966, "vega_signal": 24296, "option_type": "C", "stock_price": 284.76, "utc_time": 1774540590000}, {"instrument": "GOOGL", "mid_signal": 18539, "gamma_signal": -3587, "vega_signal": -14330, "option_type": "P", "stock_price": 284.76, "utc_time": 1774540590000}, {"instrument": "GOOGL", "mid_signal": 116421, "gamma_signal": 12404, "vega_signal": 105176, "option_type": "C", "stock_price": 284.76, "utc_time": 1774540595000}, {"instrument": "GOOGL", "mid_signal": -2268, "gamma_signal": 136, "vega_signal": 3937, "option_type": "P", "stock_price": 284.76, "utc_time": 1774540595000}, {"instrument": "GOOGL", "mid_signal": -3849410, "gamma_signal": -345177, "vega_signal": -428456, "option_type": "C", "stock_price": 284.75, "utc_time": 1774540600000}, {"instrument": "GOOGL", "mid_signal": -394038, "gamma_signal": 40556, "vega_signal": 166501, "option_type": "P", "stock_price": 284.75, "utc_time": 1774540600000}, {"instrument": "GOOGL", "mid_signal": 748193, "gamma_signal": 76824, "vega_signal": 100869, "option_type": "C", "stock_price": 284.72, "utc_time": 1774540605000}, {"instrument": "GOOGL", "mid_signal": -766576, "gamma_signal": 98563, "vega_signal": 218345, "option_type": "P", "stock_price": 284.72, "utc_time": 1774540605000}, {"instrument": "GOOGL", "mid_signal": -860784, "gamma_signal": -171618, "vega_signal": -150598, "option_type": "C", "stock_price": 284.69, "utc_time": 1774540610000}, {"instrument": "GOOGL", "mid_signal": -301443, "gamma_signal": 31747, "vega_signal": 159178, "option_type": "P", "stock_price": 284.69, "utc_time": 1774540610000}, {"instrument": "GOOGL", "mid_signal": -23081, "gamma_signal": 1069, "vega_signal": -156239, "option_type": "C", "stock_price": 284.7, "utc_time": 1774540615000}, {"instrument": "GOOGL", "mid_signal": 17881, "gamma_signal": 2186, "vega_signal": 14247, "option_type": "P", "stock_price": 284.7, "utc_time": 1774540615000}, {"instrument": "GOOGL", "mid_signal": 157739, "gamma_signal": 15146, "vega_signal": 10764, "option_type": "C", "stock_price": 284.76, "utc_time": 1774540620000}, {"instrument": "GOOGL", "mid_signal": 1863374, "gamma_signal": -404976, "vega_signal": -752204, "option_type": "P", "stock_price": 284.7, "utc_time": 1774540620000}, {"instrument": "GOOGL", "mid_signal": -807986, "gamma_signal": -147085, "vega_signal": -135610, "option_type": "C", "stock_price": 284.75, "utc_time": 1774540625000}, {"instrument": "GOOGL", "mid_signal": 156652, "gamma_signal": -8048, "vega_signal": -174554, "option_type": "P", "stock_price": 284.75, "utc_time": 1774540625000}, {"instrument": "GOOGL", "mid_signal": 51005, "gamma_signal": 972, "vega_signal": 43009, "option_type": "C", "stock_price": 284.76, "utc_time": 1774540630000}, {"instrument": "GOOGL", "mid_signal": -8804, "gamma_signal": -313, "vega_signal": 31646, "option_type": "P", "stock_price": 284.76, "utc_time": 1774540630000}, {"instrument": "GOOGL", "mid_signal": 3833, "gamma_signal": -232, "vega_signal": -1094, "option_type": "C", "stock_price": 284.73, "utc_time": 1774540635000}, {"instrument": "GOOGL", "mid_signal": -74560, "gamma_signal": 2783, "vega_signal": 49121, "option_type": "P", "stock_price": 284.73, "utc_time": 1774540635000}, {"instrument": "GOOGL", "mid_signal": -137466, "gamma_signal": -40131, "vega_signal": -51405, "option_type": "C", "stock_price": 284.74, "utc_time": 1774540640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.73, "utc_time": 1774540640000}, {"instrument": "GOOGL", "mid_signal": 28190, "gamma_signal": 4039, "vega_signal": 19471, "option_type": "C", "stock_price": 284.74, "utc_time": 1774540645000}, {"instrument": "GOOGL", "mid_signal": 173363, "gamma_signal": -15352, "vega_signal": -133099, "option_type": "P", "stock_price": 284.74, "utc_time": 1774540645000}, {"instrument": "GOOGL", "mid_signal": -416215, "gamma_signal": -43658, "vega_signal": -211486, "option_type": "C", "stock_price": 284.64, "utc_time": 1774540650000}, {"instrument": "GOOGL", "mid_signal": -137433, "gamma_signal": 8178, "vega_signal": 135237, "option_type": "P", "stock_price": 284.64, "utc_time": 1774540650000}, {"instrument": "GOOGL", "mid_signal": -92326, "gamma_signal": -2177, "vega_signal": -64331, "option_type": "C", "stock_price": 284.64, "utc_time": 1774540655000}, {"instrument": "GOOGL", "mid_signal": -143520, "gamma_signal": 9587, "vega_signal": 136012, "option_type": "P", "stock_price": 284.64, "utc_time": 1774540655000}, {"instrument": "GOOGL", "mid_signal": -107836, "gamma_signal": -3670, "vega_signal": -295243, "option_type": "C", "stock_price": 284.64, "utc_time": 1774540660000}, {"instrument": "GOOGL", "mid_signal": 163764, "gamma_signal": -21168, "vega_signal": -47844, "option_type": "P", "stock_price": 284.64, "utc_time": 1774540660000}, {"instrument": "GOOGL", "mid_signal": -116060, "gamma_signal": -1034, "vega_signal": -357908, "option_type": "C", "stock_price": 284.67, "utc_time": 1774540665000}, {"instrument": "GOOGL", "mid_signal": -181233, "gamma_signal": 13028, "vega_signal": 135810, "option_type": "P", "stock_price": 284.67, "utc_time": 1774540665000}, {"instrument": "GOOGL", "mid_signal": -27234, "gamma_signal": 1030, "vega_signal": -14131, "option_type": "C", "stock_price": 284.69, "utc_time": 1774540670000}, {"instrument": "GOOGL", "mid_signal": 234590, "gamma_signal": -14524, "vega_signal": -248099, "option_type": "P", "stock_price": 284.69, "utc_time": 1774540670000}, {"instrument": "GOOGL", "mid_signal": -65814, "gamma_signal": -9629, "vega_signal": -26197, "option_type": "C", "stock_price": 284.68, "utc_time": 1774540675000}, {"instrument": "GOOGL", "mid_signal": 157568, "gamma_signal": -6759, "vega_signal": -187949, "option_type": "P", "stock_price": 284.68, "utc_time": 1774540675000}, {"instrument": "GOOGL", "mid_signal": 488234, "gamma_signal": 25338, "vega_signal": 623779, "option_type": "C", "stock_price": 284.78, "utc_time": 1774540680000}, {"instrument": "GOOGL", "mid_signal": 206821, "gamma_signal": -46875, "vega_signal": 48668, "option_type": "P", "stock_price": 284.69, "utc_time": 1774540680000}, {"instrument": "GOOGL", "mid_signal": 193783, "gamma_signal": 117, "vega_signal": 31581, "option_type": "C", "stock_price": 284.78, "utc_time": 1774540685000}, {"instrument": "GOOGL", "mid_signal": -19794, "gamma_signal": 2260, "vega_signal": 4046, "option_type": "P", "stock_price": 284.78, "utc_time": 1774540685000}, {"instrument": "GOOGL", "mid_signal": -263842, "gamma_signal": -18895, "vega_signal": -62122, "option_type": "C", "stock_price": 284.78, "utc_time": 1774540690000}, {"instrument": "GOOGL", "mid_signal": 20849, "gamma_signal": -12224, "vega_signal": 101570, "option_type": "P", "stock_price": 284.78, "utc_time": 1774540690000}, {"instrument": "GOOGL", "mid_signal": -17321, "gamma_signal": -1727, "vega_signal": 62380, "option_type": "C", "stock_price": 284.78, "utc_time": 1774540695000}, {"instrument": "GOOGL", "mid_signal": 9971, "gamma_signal": -1741, "vega_signal": -1700, "option_type": "P", "stock_price": 284.78, "utc_time": 1774540695000}, {"instrument": "GOOGL", "mid_signal": -357156, "gamma_signal": -32271, "vega_signal": -201916, "option_type": "C", "stock_price": 284.71, "utc_time": 1774540700000}, {"instrument": "GOOGL", "mid_signal": -152013, "gamma_signal": 15767, "vega_signal": 109847, "option_type": "P", "stock_price": 284.69, "utc_time": 1774540700000}, {"instrument": "GOOGL", "mid_signal": -84925, "gamma_signal": -11154, "vega_signal": -39500, "option_type": "C", "stock_price": 284.7, "utc_time": 1774540705000}, {"instrument": "GOOGL", "mid_signal": -92202, "gamma_signal": 5326, "vega_signal": 99645, "option_type": "P", "stock_price": 284.7, "utc_time": 1774540705000}, {"instrument": "GOOGL", "mid_signal": -92718, "gamma_signal": -5354, "vega_signal": -34900, "option_type": "C", "stock_price": 284.7, "utc_time": 1774540710000}, {"instrument": "GOOGL", "mid_signal": -21561, "gamma_signal": 5192, "vega_signal": 54848, "option_type": "P", "stock_price": 284.7, "utc_time": 1774540710000}, {"instrument": "GOOGL", "mid_signal": 394630, "gamma_signal": 40841, "vega_signal": -443611, "option_type": "C", "stock_price": 284.63, "utc_time": 1774540715000}, {"instrument": "GOOGL", "mid_signal": -896790, "gamma_signal": 14254, "vega_signal": 545589, "option_type": "P", "stock_price": 284.63, "utc_time": 1774540715000}, {"instrument": "GOOGL", "mid_signal": 814471, "gamma_signal": 42480, "vega_signal": 613658, "option_type": "C", "stock_price": 284.63, "utc_time": 1774540720000}, {"instrument": "GOOGL", "mid_signal": 56476, "gamma_signal": -4729, "vega_signal": -4521, "option_type": "P", "stock_price": 284.63, "utc_time": 1774540720000}, {"instrument": "GOOGL", "mid_signal": 4127, "gamma_signal": 130, "vega_signal": 8491, "option_type": "C", "stock_price": 284.63, "utc_time": 1774540725000}, {"instrument": "GOOGL", "mid_signal": -92443, "gamma_signal": 5648, "vega_signal": 99444, "option_type": "P", "stock_price": 284.63, "utc_time": 1774540725000}, {"instrument": "GOOGL", "mid_signal": 86910, "gamma_signal": 5829, "vega_signal": 124011, "option_type": "C", "stock_price": 284.7, "utc_time": 1774540730000}, {"instrument": "GOOGL", "mid_signal": 70142, "gamma_signal": -5934, "vega_signal": 41272, "option_type": "P", "stock_price": 284.76, "utc_time": 1774540730000}, {"instrument": "GOOGL", "mid_signal": 15588, "gamma_signal": 2194, "vega_signal": -32395, "option_type": "C", "stock_price": 284.75, "utc_time": 1774540735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.76, "utc_time": 1774540735000}, {"instrument": "GOOGL", "mid_signal": -14096, "gamma_signal": -1214, "vega_signal": -3456, "option_type": "C", "stock_price": 284.75, "utc_time": 1774540740000}, {"instrument": "GOOGL", "mid_signal": -95521, "gamma_signal": 6563, "vega_signal": 52324, "option_type": "P", "stock_price": 284.75, "utc_time": 1774540740000}, {"instrument": "GOOGL", "mid_signal": -17835, "gamma_signal": -1974, "vega_signal": -18236, "option_type": "C", "stock_price": 284.75, "utc_time": 1774540745000}, {"instrument": "GOOGL", "mid_signal": -18718, "gamma_signal": 2779, "vega_signal": 4741, "option_type": "P", "stock_price": 284.76, "utc_time": 1774540745000}, {"instrument": "GOOGL", "mid_signal": 96808, "gamma_signal": 4144, "vega_signal": 70004, "option_type": "C", "stock_price": 284.72, "utc_time": 1774540750000}, {"instrument": "GOOGL", "mid_signal": -100206, "gamma_signal": 5844, "vega_signal": 108568, "option_type": "P", "stock_price": 284.72, "utc_time": 1774540750000}, {"instrument": "GOOGL", "mid_signal": -3225, "gamma_signal": -686, "vega_signal": -18957, "option_type": "C", "stock_price": 284.72, "utc_time": 1774540755000}, {"instrument": "GOOGL", "mid_signal": -14657, "gamma_signal": 1989, "vega_signal": 1828, "option_type": "P", "stock_price": 284.685, "utc_time": 1774540755000}, {"instrument": "GOOGL", "mid_signal": 235326, "gamma_signal": 78385, "vega_signal": 71981, "option_type": "C", "stock_price": 284.74, "utc_time": 1774540760000}, {"instrument": "GOOGL", "mid_signal": -36176, "gamma_signal": 1876, "vega_signal": 23053, "option_type": "P", "stock_price": 284.74, "utc_time": 1774540760000}, {"instrument": "GOOGL", "mid_signal": -2528, "gamma_signal": -364, "vega_signal": -2077, "option_type": "C", "stock_price": 284.74, "utc_time": 1774540765000}, {"instrument": "GOOGL", "mid_signal": 286878, "gamma_signal": -15536, "vega_signal": -325286, "option_type": "P", "stock_price": 284.74, "utc_time": 1774540765000}, {"instrument": "GOOGL", "mid_signal": -96358, "gamma_signal": 6239, "vega_signal": -94943, "option_type": "C", "stock_price": 284.74, "utc_time": 1774540770000}, {"instrument": "GOOGL", "mid_signal": -49627, "gamma_signal": 2175, "vega_signal": 66772, "option_type": "P", "stock_price": 284.74, "utc_time": 1774540770000}, {"instrument": "GOOGL", "mid_signal": 2281, "gamma_signal": 322, "vega_signal": 2430, "option_type": "C", "stock_price": 284.8, "utc_time": 1774540775000}, {"instrument": "GOOGL", "mid_signal": 28730, "gamma_signal": -2534, "vega_signal": -6914, "option_type": "P", "stock_price": 284.8, "utc_time": 1774540775000}, {"instrument": "GOOGL", "mid_signal": 10502, "gamma_signal": -3001, "vega_signal": 14684, "option_type": "C", "stock_price": 284.8, "utc_time": 1774540780000}, {"instrument": "GOOGL", "mid_signal": -14787, "gamma_signal": 706, "vega_signal": 19532, "option_type": "P", "stock_price": 284.8, "utc_time": 1774540780000}, {"instrument": "GOOGL", "mid_signal": 72700, "gamma_signal": 4395, "vega_signal": -6260, "option_type": "C", "stock_price": 284.84, "utc_time": 1774540785000}, {"instrument": "GOOGL", "mid_signal": -1198, "gamma_signal": 122, "vega_signal": -308, "option_type": "P", "stock_price": 284.84, "utc_time": 1774540785000}, {"instrument": "GOOGL", "mid_signal": 34852, "gamma_signal": -444, "vega_signal": 17719, "option_type": "C", "stock_price": 284.86, "utc_time": 1774540790000}, {"instrument": "GOOGL", "mid_signal": -141138, "gamma_signal": 3543, "vega_signal": 150948, "option_type": "P", "stock_price": 284.86, "utc_time": 1774540790000}, {"instrument": "GOOGL", "mid_signal": -59767, "gamma_signal": -1134, "vega_signal": -62499, "option_type": "C", "stock_price": 284.84, "utc_time": 1774540795000}, {"instrument": "GOOGL", "mid_signal": -27157, "gamma_signal": 2509, "vega_signal": 33136, "option_type": "P", "stock_price": 284.84, "utc_time": 1774540795000}, {"instrument": "GOOGL", "mid_signal": 48539, "gamma_signal": 4159, "vega_signal": 39070, "option_type": "C", "stock_price": 284.86, "utc_time": 1774540800000}, {"instrument": "GOOGL", "mid_signal": -77098, "gamma_signal": 2829, "vega_signal": 92013, "option_type": "P", "stock_price": 284.86, "utc_time": 1774540800000}, {"instrument": "GOOGL", "mid_signal": 133152, "gamma_signal": 3726, "vega_signal": 270374, "option_type": "C", "stock_price": 284.85, "utc_time": 1774540805000}, {"instrument": "GOOGL", "mid_signal": 284412, "gamma_signal": -15342, "vega_signal": -284009, "option_type": "P", "stock_price": 284.85, "utc_time": 1774540805000}, {"instrument": "GOOGL", "mid_signal": -83305, "gamma_signal": -9867, "vega_signal": 17736, "option_type": "C", "stock_price": 284.85, "utc_time": 1774540810000}, {"instrument": "GOOGL", "mid_signal": -114481, "gamma_signal": 2267, "vega_signal": 147926, "option_type": "P", "stock_price": 284.85, "utc_time": 1774540810000}, {"instrument": "GOOGL", "mid_signal": -2480, "gamma_signal": -2176, "vega_signal": -12733, "option_type": "C", "stock_price": 284.84, "utc_time": 1774540815000}, {"instrument": "GOOGL", "mid_signal": 278425, "gamma_signal": -16247, "vega_signal": -301878, "option_type": "P", "stock_price": 284.84, "utc_time": 1774540815000}, {"instrument": "GOOGL", "mid_signal": 99220, "gamma_signal": 7973, "vega_signal": 96778, "option_type": "C", "stock_price": 284.84, "utc_time": 1774540820000}, {"instrument": "GOOGL", "mid_signal": -91358, "gamma_signal": 5331, "vega_signal": 99054, "option_type": "P", "stock_price": 284.84, "utc_time": 1774540820000}, {"instrument": "GOOGL", "mid_signal": -1701766, "gamma_signal": -113085, "vega_signal": -1167800, "option_type": "C", "stock_price": 284.9, "utc_time": 1774540825000}, {"instrument": "GOOGL", "mid_signal": 74479, "gamma_signal": -8573, "vega_signal": -5714, "option_type": "P", "stock_price": 284.9, "utc_time": 1774540825000}, {"instrument": "GOOGL", "mid_signal": 7625, "gamma_signal": -85, "vega_signal": 10003, "option_type": "C", "stock_price": 284.92, "utc_time": 1774540830000}, {"instrument": "GOOGL", "mid_signal": 932437, "gamma_signal": -14811, "vega_signal": -17129, "option_type": "P", "stock_price": 284.92, "utc_time": 1774540830000}, {"instrument": "GOOGL", "mid_signal": 907611, "gamma_signal": 58693, "vega_signal": 840582, "option_type": "C", "stock_price": 285.09, "utc_time": 1774540835000}, {"instrument": "GOOGL", "mid_signal": 51967, "gamma_signal": -8645, "vega_signal": -6075, "option_type": "P", "stock_price": 285.09, "utc_time": 1774540835000}, {"instrument": "GOOGL", "mid_signal": -78709, "gamma_signal": 5315, "vega_signal": -138160, "option_type": "C", "stock_price": 285.08, "utc_time": 1774540840000}, {"instrument": "GOOGL", "mid_signal": 167741, "gamma_signal": -20531, "vega_signal": -56266, "option_type": "P", "stock_price": 285.08, "utc_time": 1774540840000}, {"instrument": "GOOGL", "mid_signal": 814, "gamma_signal": 288, "vega_signal": 238, "option_type": "C", "stock_price": 285.07, "utc_time": 1774540845000}, {"instrument": "GOOGL", "mid_signal": 31093, "gamma_signal": -1037, "vega_signal": -26385, "option_type": "P", "stock_price": 285.07, "utc_time": 1774540845000}, {"instrument": "GOOGL", "mid_signal": 26376, "gamma_signal": 658, "vega_signal": 19309, "option_type": "C", "stock_price": 284.99, "utc_time": 1774540850000}, {"instrument": "GOOGL", "mid_signal": 14358, "gamma_signal": -1991, "vega_signal": -1831, "option_type": "P", "stock_price": 285.07, "utc_time": 1774540850000}, {"instrument": "GOOGL", "mid_signal": -153837, "gamma_signal": -14407, "vega_signal": -18162, "option_type": "C", "stock_price": 284.97, "utc_time": 1774540855000}, {"instrument": "GOOGL", "mid_signal": -3656, "gamma_signal": 417, "vega_signal": 350, "option_type": "P", "stock_price": 284.97, "utc_time": 1774540855000}, {"instrument": "GOOGL", "mid_signal": -8830, "gamma_signal": -1561, "vega_signal": -20264, "option_type": "C", "stock_price": 284.96, "utc_time": 1774540860000}, {"instrument": "GOOGL", "mid_signal": 2098, "gamma_signal": -81, "vega_signal": -4201, "option_type": "P", "stock_price": 284.96, "utc_time": 1774540860000}, {"instrument": "GOOGL", "mid_signal": -16438, "gamma_signal": -2091, "vega_signal": -8653, "option_type": "C", "stock_price": 284.92, "utc_time": 1774540865000}, {"instrument": "GOOGL", "mid_signal": 88654, "gamma_signal": -3035, "vega_signal": -238983, "option_type": "P", "stock_price": 284.92, "utc_time": 1774540865000}, {"instrument": "GOOGL", "mid_signal": 3709768, "gamma_signal": 331705, "vega_signal": 333241, "option_type": "C", "stock_price": 284.94, "utc_time": 1774540870000}, {"instrument": "GOOGL", "mid_signal": 9729, "gamma_signal": -1734, "vega_signal": -1684, "option_type": "P", "stock_price": 284.94, "utc_time": 1774540870000}, {"instrument": "GOOGL", "mid_signal": 76547, "gamma_signal": 3826, "vega_signal": 24342, "option_type": "C", "stock_price": 284.94, "utc_time": 1774540875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.94, "utc_time": 1774540875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.94, "utc_time": 1774540880000}, {"instrument": "GOOGL", "mid_signal": 42747, "gamma_signal": -5095, "vega_signal": -15079, "option_type": "P", "stock_price": 284.96, "utc_time": 1774540880000}, {"instrument": "GOOGL", "mid_signal": -201347, "gamma_signal": -4602, "vega_signal": -178693, "option_type": "C", "stock_price": 284.87, "utc_time": 1774540885000}, {"instrument": "GOOGL", "mid_signal": 13143, "gamma_signal": -1715, "vega_signal": -11703, "option_type": "P", "stock_price": 284.87, "utc_time": 1774540885000}, {"instrument": "GOOGL", "mid_signal": 44800, "gamma_signal": 1362, "vega_signal": 10093, "option_type": "C", "stock_price": 284.87, "utc_time": 1774540890000}, {"instrument": "GOOGL", "mid_signal": -14998, "gamma_signal": 1126, "vega_signal": -1816, "option_type": "P", "stock_price": 284.87, "utc_time": 1774540890000}, {"instrument": "GOOGL", "mid_signal": -161711, "gamma_signal": -2772, "vega_signal": -194525, "option_type": "C", "stock_price": 284.82, "utc_time": 1774540895000}, {"instrument": "GOOGL", "mid_signal": 196456, "gamma_signal": -8225, "vega_signal": -38303, "option_type": "P", "stock_price": 284.82, "utc_time": 1774540895000}, {"instrument": "GOOGL", "mid_signal": 41754, "gamma_signal": 2180, "vega_signal": 22524, "option_type": "C", "stock_price": 284.79, "utc_time": 1774540900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.82, "utc_time": 1774540900000}, {"instrument": "GOOGL", "mid_signal": -18952, "gamma_signal": -1149, "vega_signal": -6265, "option_type": "C", "stock_price": 284.77, "utc_time": 1774540905000}, {"instrument": "GOOGL", "mid_signal": -38714, "gamma_signal": 1752, "vega_signal": 12683, "option_type": "P", "stock_price": 284.77, "utc_time": 1774540905000}, {"instrument": "GOOGL", "mid_signal": -20485, "gamma_signal": 780, "vega_signal": -10263, "option_type": "C", "stock_price": 284.77, "utc_time": 1774540910000}, {"instrument": "GOOGL", "mid_signal": 9667, "gamma_signal": -1731, "vega_signal": -1679, "option_type": "P", "stock_price": 284.8, "utc_time": 1774540910000}, {"instrument": "GOOGL", "mid_signal": -258316, "gamma_signal": -15653, "vega_signal": -228212, "option_type": "C", "stock_price": 284.77, "utc_time": 1774540915000}, {"instrument": "GOOGL", "mid_signal": 20301, "gamma_signal": -3301, "vega_signal": -3156, "option_type": "P", "stock_price": 284.77, "utc_time": 1774540915000}, {"instrument": "GOOGL", "mid_signal": -566412, "gamma_signal": -39689, "vega_signal": -1504393, "option_type": "C", "stock_price": 284.65, "utc_time": 1774540920000}, {"instrument": "GOOGL", "mid_signal": -434286, "gamma_signal": 33429, "vega_signal": 142867, "option_type": "P", "stock_price": 284.65, "utc_time": 1774540920000}, {"instrument": "GOOGL", "mid_signal": 45562, "gamma_signal": -5748, "vega_signal": 33938, "option_type": "C", "stock_price": 284.73, "utc_time": 1774540925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.65, "utc_time": 1774540925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.73, "utc_time": 1774540930000}, {"instrument": "GOOGL", "mid_signal": -424500, "gamma_signal": 25006, "vega_signal": 461254, "option_type": "P", "stock_price": 284.73, "utc_time": 1774540930000}, {"instrument": "GOOGL", "mid_signal": 53336, "gamma_signal": 457, "vega_signal": 40393, "option_type": "C", "stock_price": 284.73, "utc_time": 1774540935000}, {"instrument": "GOOGL", "mid_signal": -113302, "gamma_signal": 666, "vega_signal": 37094, "option_type": "P", "stock_price": 284.73, "utc_time": 1774540935000}, {"instrument": "GOOGL", "mid_signal": 7016, "gamma_signal": -95, "vega_signal": 10541, "option_type": "C", "stock_price": 284.74, "utc_time": 1774540940000}, {"instrument": "GOOGL", "mid_signal": -183138, "gamma_signal": 12162, "vega_signal": 189496, "option_type": "P", "stock_price": 284.74, "utc_time": 1774540940000}, {"instrument": "GOOGL", "mid_signal": 60410, "gamma_signal": 6588, "vega_signal": -37593, "option_type": "C", "stock_price": 284.8, "utc_time": 1774540945000}, {"instrument": "GOOGL", "mid_signal": 26644, "gamma_signal": -3623, "vega_signal": -17917, "option_type": "P", "stock_price": 284.8, "utc_time": 1774540945000}, {"instrument": "GOOGL", "mid_signal": -177980, "gamma_signal": -2143, "vega_signal": -234291, "option_type": "C", "stock_price": 284.77, "utc_time": 1774540950000}, {"instrument": "GOOGL", "mid_signal": -90260, "gamma_signal": 5294, "vega_signal": 98308, "option_type": "P", "stock_price": 284.8, "utc_time": 1774540950000}, {"instrument": "GOOGL", "mid_signal": -17205, "gamma_signal": -1166, "vega_signal": -5015, "option_type": "C", "stock_price": 284.77, "utc_time": 1774540955000}, {"instrument": "GOOGL", "mid_signal": -91294, "gamma_signal": 5325, "vega_signal": 99001, "option_type": "P", "stock_price": 284.77, "utc_time": 1774540955000}, {"instrument": "GOOGL", "mid_signal": -6801, "gamma_signal": -3117, "vega_signal": 25623, "option_type": "C", "stock_price": 284.67, "utc_time": 1774540960000}, {"instrument": "GOOGL", "mid_signal": -55054, "gamma_signal": -6102, "vega_signal": 61055, "option_type": "P", "stock_price": 284.65, "utc_time": 1774540960000}, {"instrument": "GOOGL", "mid_signal": -260477, "gamma_signal": -2389, "vega_signal": -1180576, "option_type": "C", "stock_price": 284.65, "utc_time": 1774540965000}, {"instrument": "GOOGL", "mid_signal": -205723, "gamma_signal": 1713, "vega_signal": 140025, "option_type": "P", "stock_price": 284.63, "utc_time": 1774540965000}, {"instrument": "GOOGL", "mid_signal": 277630, "gamma_signal": 9804, "vega_signal": 72996, "option_type": "C", "stock_price": 284.7, "utc_time": 1774540970000}, {"instrument": "GOOGL", "mid_signal": 54836, "gamma_signal": -7034, "vega_signal": -24930, "option_type": "P", "stock_price": 284.7, "utc_time": 1774540970000}, {"instrument": "GOOGL", "mid_signal": 41811, "gamma_signal": 5691, "vega_signal": 5480, "option_type": "C", "stock_price": 284.7, "utc_time": 1774540975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.7, "utc_time": 1774540975000}, {"instrument": "GOOGL", "mid_signal": -20759, "gamma_signal": -3204, "vega_signal": -19049, "option_type": "C", "stock_price": 284.7, "utc_time": 1774540980000}, {"instrument": "GOOGL", "mid_signal": -119424, "gamma_signal": 5374, "vega_signal": 46195, "option_type": "P", "stock_price": 284.7, "utc_time": 1774540980000}, {"instrument": "GOOGL", "mid_signal": 47537, "gamma_signal": 9161, "vega_signal": -43490, "option_type": "C", "stock_price": 284.64, "utc_time": 1774540985000}, {"instrument": "GOOGL", "mid_signal": -122014, "gamma_signal": 2746, "vega_signal": 107693, "option_type": "P", "stock_price": 284.6, "utc_time": 1774540985000}, {"instrument": "GOOGL", "mid_signal": 134541, "gamma_signal": 547, "vega_signal": 161087, "option_type": "C", "stock_price": 284.64, "utc_time": 1774540990000}, {"instrument": "GOOGL", "mid_signal": -108472, "gamma_signal": 2441, "vega_signal": 95740, "option_type": "P", "stock_price": 284.64, "utc_time": 1774540990000}, {"instrument": "GOOGL", "mid_signal": -62623, "gamma_signal": -7956, "vega_signal": 6186, "option_type": "C", "stock_price": 284.58, "utc_time": 1774540995000}, {"instrument": "GOOGL", "mid_signal": -339933, "gamma_signal": 23864, "vega_signal": 125583, "option_type": "P", "stock_price": 284.58, "utc_time": 1774540995000}, {"instrument": "GOOGL", "mid_signal": 20467, "gamma_signal": -1088, "vega_signal": -27218, "option_type": "C", "stock_price": 284.63, "utc_time": 1774541000000}, {"instrument": "GOOGL", "mid_signal": 12521, "gamma_signal": -3663, "vega_signal": 42819, "option_type": "P", "stock_price": 284.63, "utc_time": 1774541000000}, {"instrument": "GOOGL", "mid_signal": 899456, "gamma_signal": 177466, "vega_signal": 147911, "option_type": "C", "stock_price": 284.63, "utc_time": 1774541005000}, {"instrument": "GOOGL", "mid_signal": -107579, "gamma_signal": 3423, "vega_signal": 24152, "option_type": "P", "stock_price": 284.56, "utc_time": 1774541005000}, {"instrument": "GOOGL", "mid_signal": 16745, "gamma_signal": 1086, "vega_signal": 18509, "option_type": "C", "stock_price": 284.58, "utc_time": 1774541010000}, {"instrument": "GOOGL", "mid_signal": 14113, "gamma_signal": -3614, "vega_signal": -3749, "option_type": "P", "stock_price": 284.58, "utc_time": 1774541010000}, {"instrument": "GOOGL", "mid_signal": -27539, "gamma_signal": 925, "vega_signal": -31720, "option_type": "C", "stock_price": 284.53, "utc_time": 1774541015000}, {"instrument": "GOOGL", "mid_signal": -21162, "gamma_signal": 9522, "vega_signal": -56398, "option_type": "P", "stock_price": 284.53, "utc_time": 1774541015000}, {"instrument": "GOOGL", "mid_signal": -188238, "gamma_signal": -11920, "vega_signal": -165472, "option_type": "C", "stock_price": 284.47, "utc_time": 1774541020000}, {"instrument": "GOOGL", "mid_signal": -267109, "gamma_signal": 28577, "vega_signal": 87228, "option_type": "P", "stock_price": 284.47, "utc_time": 1774541020000}, {"instrument": "GOOGL", "mid_signal": -752684, "gamma_signal": -46536, "vega_signal": -368298, "option_type": "C", "stock_price": 284.44, "utc_time": 1774541025000}, {"instrument": "GOOGL", "mid_signal": 337301, "gamma_signal": -24040, "vega_signal": -249713, "option_type": "P", "stock_price": 284.44, "utc_time": 1774541025000}, {"instrument": "GOOGL", "mid_signal": 1342867, "gamma_signal": 34020, "vega_signal": 2579165, "option_type": "C", "stock_price": 284.44, "utc_time": 1774541030000}, {"instrument": "GOOGL", "mid_signal": 137038, "gamma_signal": -25996, "vega_signal": 146736, "option_type": "P", "stock_price": 284.44, "utc_time": 1774541030000}, {"instrument": "GOOGL", "mid_signal": -44088, "gamma_signal": 3982, "vega_signal": -455386, "option_type": "C", "stock_price": 284.51, "utc_time": 1774541035000}, {"instrument": "GOOGL", "mid_signal": 115174, "gamma_signal": -8505, "vega_signal": -161915, "option_type": "P", "stock_price": 284.51, "utc_time": 1774541035000}, {"instrument": "GOOGL", "mid_signal": -32014, "gamma_signal": -1011, "vega_signal": -37617, "option_type": "C", "stock_price": 284.57, "utc_time": 1774541040000}, {"instrument": "GOOGL", "mid_signal": 34783, "gamma_signal": -6323, "vega_signal": -5722, "option_type": "P", "stock_price": 284.59, "utc_time": 1774541040000}, {"instrument": "GOOGL", "mid_signal": 565189, "gamma_signal": 50380, "vega_signal": 418030, "option_type": "C", "stock_price": 284.64, "utc_time": 1774541045000}, {"instrument": "GOOGL", "mid_signal": -38955, "gamma_signal": 3553, "vega_signal": 10766, "option_type": "P", "stock_price": 284.64, "utc_time": 1774541045000}, {"instrument": "GOOGL", "mid_signal": -11368, "gamma_signal": -2291, "vega_signal": 3946, "option_type": "C", "stock_price": 284.64, "utc_time": 1774541050000}, {"instrument": "GOOGL", "mid_signal": -29890, "gamma_signal": 3983, "vega_signal": 3011, "option_type": "P", "stock_price": 284.64, "utc_time": 1774541050000}, {"instrument": "GOOGL", "mid_signal": -100651, "gamma_signal": -24954, "vega_signal": 137478, "option_type": "C", "stock_price": 284.59, "utc_time": 1774541055000}, {"instrument": "GOOGL", "mid_signal": 17678, "gamma_signal": -2079, "vega_signal": -6108, "option_type": "P", "stock_price": 284.57, "utc_time": 1774541055000}, {"instrument": "GOOGL", "mid_signal": 21460, "gamma_signal": 878, "vega_signal": -8456, "option_type": "C", "stock_price": 284.59, "utc_time": 1774541060000}, {"instrument": "GOOGL", "mid_signal": 48940, "gamma_signal": -4596, "vega_signal": -12311, "option_type": "P", "stock_price": 284.59, "utc_time": 1774541060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.62, "utc_time": 1774541065000}, {"instrument": "GOOGL", "mid_signal": -49488, "gamma_signal": -14655, "vega_signal": 102249, "option_type": "P", "stock_price": 284.62, "utc_time": 1774541065000}, {"instrument": "GOOGL", "mid_signal": 9068, "gamma_signal": 2514, "vega_signal": 3131, "option_type": "C", "stock_price": 284.63, "utc_time": 1774541070000}, {"instrument": "GOOGL", "mid_signal": 17681, "gamma_signal": -2079, "vega_signal": -6110, "option_type": "P", "stock_price": 284.62, "utc_time": 1774541070000}, {"instrument": "GOOGL", "mid_signal": 184444, "gamma_signal": 17942, "vega_signal": 45045, "option_type": "C", "stock_price": 284.63, "utc_time": 1774541075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.63, "utc_time": 1774541075000}, {"instrument": "GOOGL", "mid_signal": 11344, "gamma_signal": 598, "vega_signal": 6373, "option_type": "C", "stock_price": 284.63, "utc_time": 1774541080000}, {"instrument": "GOOGL", "mid_signal": 17511, "gamma_signal": -2083, "vega_signal": -6085, "option_type": "P", "stock_price": 284.63, "utc_time": 1774541080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.63, "utc_time": 1774541085000}, {"instrument": "GOOGL", "mid_signal": -251028, "gamma_signal": 7972, "vega_signal": 149466, "option_type": "P", "stock_price": 284.57, "utc_time": 1774541085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.59, "utc_time": 1774541090000}, {"instrument": "GOOGL", "mid_signal": -47443, "gamma_signal": 6135, "vega_signal": 16172, "option_type": "P", "stock_price": 284.59, "utc_time": 1774541090000}, {"instrument": "GOOGL", "mid_signal": -205412, "gamma_signal": -36372, "vega_signal": 6123, "option_type": "C", "stock_price": 284.6, "utc_time": 1774541095000}, {"instrument": "GOOGL", "mid_signal": -4697, "gamma_signal": 225, "vega_signal": 116, "option_type": "P", "stock_price": 284.6, "utc_time": 1774541095000}, {"instrument": "GOOGL", "mid_signal": -5157, "gamma_signal": -361, "vega_signal": -5260, "option_type": "C", "stock_price": 284.6, "utc_time": 1774541100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.6, "utc_time": 1774541100000}, {"instrument": "GOOGL", "mid_signal": -61129, "gamma_signal": 1979, "vega_signal": -504282, "option_type": "C", "stock_price": 284.62, "utc_time": 1774541105000}, {"instrument": "GOOGL", "mid_signal": 10941, "gamma_signal": -775, "vega_signal": -846, "option_type": "P", "stock_price": 284.62, "utc_time": 1774541105000}, {"instrument": "GOOGL", "mid_signal": -25235, "gamma_signal": -3315, "vega_signal": -5334, "option_type": "C", "stock_price": 284.7, "utc_time": 1774541110000}, {"instrument": "GOOGL", "mid_signal": 484, "gamma_signal": 1052, "vega_signal": 1296, "option_type": "P", "stock_price": 284.7, "utc_time": 1774541110000}, {"instrument": "GOOGL", "mid_signal": -140782, "gamma_signal": -12806, "vega_signal": -200394, "option_type": "C", "stock_price": 284.57, "utc_time": 1774541115000}, {"instrument": "GOOGL", "mid_signal": -36688, "gamma_signal": 3550, "vega_signal": 22433, "option_type": "P", "stock_price": 284.57, "utc_time": 1774541115000}, {"instrument": "GOOGL", "mid_signal": -392850, "gamma_signal": -27536, "vega_signal": -303719, "option_type": "C", "stock_price": 284.54, "utc_time": 1774541120000}, {"instrument": "GOOGL", "mid_signal": 29444, "gamma_signal": -3440, "vega_signal": -16358, "option_type": "P", "stock_price": 284.54, "utc_time": 1774541120000}, {"instrument": "GOOGL", "mid_signal": 59514, "gamma_signal": 2383, "vega_signal": -17646, "option_type": "C", "stock_price": 284.43, "utc_time": 1774541125000}, {"instrument": "GOOGL", "mid_signal": -728365, "gamma_signal": 64473, "vega_signal": 210019, "option_type": "P", "stock_price": 284.43, "utc_time": 1774541125000}, {"instrument": "GOOGL", "mid_signal": -502529, "gamma_signal": -4018, "vega_signal": -2340235, "option_type": "C", "stock_price": 284.46, "utc_time": 1774541130000}, {"instrument": "GOOGL", "mid_signal": 39624, "gamma_signal": -1656, "vega_signal": -110513, "option_type": "P", "stock_price": 284.46, "utc_time": 1774541130000}, {"instrument": "GOOGL", "mid_signal": 60823, "gamma_signal": 11474, "vega_signal": 3954, "option_type": "C", "stock_price": 284.46, "utc_time": 1774541135000}, {"instrument": "GOOGL", "mid_signal": 39282, "gamma_signal": -3382, "vega_signal": -15510, "option_type": "P", "stock_price": 284.46, "utc_time": 1774541135000}, {"instrument": "GOOGL", "mid_signal": 64969, "gamma_signal": 5737, "vega_signal": 28206, "option_type": "C", "stock_price": 284.49, "utc_time": 1774541140000}, {"instrument": "GOOGL", "mid_signal": 9820, "gamma_signal": -845, "vega_signal": -3877, "option_type": "P", "stock_price": 284.46, "utc_time": 1774541140000}, {"instrument": "GOOGL", "mid_signal": -16148, "gamma_signal": 5554, "vega_signal": -21739, "option_type": "C", "stock_price": 284.49, "utc_time": 1774541145000}, {"instrument": "GOOGL", "mid_signal": 28440, "gamma_signal": -3, "vega_signal": -24, "option_type": "P", "stock_price": 284.49, "utc_time": 1774541145000}, {"instrument": "GOOGL", "mid_signal": -26605, "gamma_signal": -1924, "vega_signal": -2097, "option_type": "C", "stock_price": 284.57, "utc_time": 1774541150000}, {"instrument": "GOOGL", "mid_signal": -140315, "gamma_signal": 27942, "vega_signal": 73438, "option_type": "P", "stock_price": 284.57, "utc_time": 1774541150000}, {"instrument": "GOOGL", "mid_signal": 43144, "gamma_signal": 1518, "vega_signal": 66305, "option_type": "C", "stock_price": 284.58, "utc_time": 1774541155000}, {"instrument": "GOOGL", "mid_signal": 197036, "gamma_signal": -7025, "vega_signal": -392369, "option_type": "P", "stock_price": 284.58, "utc_time": 1774541155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.6, "utc_time": 1774541160000}, {"instrument": "GOOGL", "mid_signal": 75765, "gamma_signal": -9951, "vega_signal": -9085, "option_type": "P", "stock_price": 284.6, "utc_time": 1774541160000}, {"instrument": "GOOGL", "mid_signal": -171209, "gamma_signal": -24277, "vega_signal": -22978, "option_type": "C", "stock_price": 284.58, "utc_time": 1774541165000}, {"instrument": "GOOGL", "mid_signal": 22222, "gamma_signal": -5709, "vega_signal": -1144, "option_type": "P", "stock_price": 284.58, "utc_time": 1774541165000}, {"instrument": "GOOGL", "mid_signal": -108334, "gamma_signal": -5948, "vega_signal": -75896, "option_type": "C", "stock_price": 284.63, "utc_time": 1774541170000}, {"instrument": "GOOGL", "mid_signal": -3049, "gamma_signal": 1620, "vega_signal": -12888, "option_type": "P", "stock_price": 284.63, "utc_time": 1774541170000}, {"instrument": "GOOGL", "mid_signal": -1954, "gamma_signal": -112, "vega_signal": 1096, "option_type": "C", "stock_price": 284.62, "utc_time": 1774541175000}, {"instrument": "GOOGL", "mid_signal": -373424, "gamma_signal": 36799, "vega_signal": 215805, "option_type": "P", "stock_price": 284.62, "utc_time": 1774541175000}, {"instrument": "GOOGL", "mid_signal": -23929, "gamma_signal": -6352, "vega_signal": -5741, "option_type": "C", "stock_price": 284.55, "utc_time": 1774541180000}, {"instrument": "GOOGL", "mid_signal": 106094, "gamma_signal": -6104, "vega_signal": -63110, "option_type": "P", "stock_price": 284.56, "utc_time": 1774541180000}, {"instrument": "GOOGL", "mid_signal": -297465, "gamma_signal": -44384, "vega_signal": 33857, "option_type": "C", "stock_price": 284.71, "utc_time": 1774541185000}, {"instrument": "GOOGL", "mid_signal": 123804, "gamma_signal": -6049, "vega_signal": -282955, "option_type": "P", "stock_price": 284.71, "utc_time": 1774541185000}, {"instrument": "GOOGL", "mid_signal": -7279, "gamma_signal": -34, "vega_signal": -34664, "option_type": "C", "stock_price": 284.72, "utc_time": 1774541190000}, {"instrument": "GOOGL", "mid_signal": 15188, "gamma_signal": -133, "vega_signal": -31897, "option_type": "P", "stock_price": 284.72, "utc_time": 1774541190000}, {"instrument": "GOOGL", "mid_signal": 521095, "gamma_signal": 74382, "vega_signal": 70917, "option_type": "C", "stock_price": 284.72, "utc_time": 1774541195000}, {"instrument": "GOOGL", "mid_signal": -30437, "gamma_signal": 623, "vega_signal": 23868, "option_type": "P", "stock_price": 284.72, "utc_time": 1774541195000}, {"instrument": "GOOGL", "mid_signal": -32362, "gamma_signal": 19401, "vega_signal": -403701, "option_type": "C", "stock_price": 284.645, "utc_time": 1774541200000}, {"instrument": "GOOGL", "mid_signal": 55982, "gamma_signal": -7342, "vega_signal": -47317, "option_type": "P", "stock_price": 284.645, "utc_time": 1774541200000}, {"instrument": "GOOGL", "mid_signal": 125482, "gamma_signal": 5584, "vega_signal": 57175, "option_type": "C", "stock_price": 284.65, "utc_time": 1774541205000}, {"instrument": "GOOGL", "mid_signal": 97891, "gamma_signal": -11676, "vega_signal": -15624, "option_type": "P", "stock_price": 284.66, "utc_time": 1774541205000}, {"instrument": "GOOGL", "mid_signal": 336090, "gamma_signal": 39603, "vega_signal": 137461, "option_type": "C", "stock_price": 284.64, "utc_time": 1774541210000}, {"instrument": "GOOGL", "mid_signal": -29143, "gamma_signal": 7749, "vega_signal": 7971, "option_type": "P", "stock_price": 284.64, "utc_time": 1774541210000}, {"instrument": "GOOGL", "mid_signal": -18316, "gamma_signal": -1993, "vega_signal": -9936, "option_type": "C", "stock_price": 284.7, "utc_time": 1774541215000}, {"instrument": "GOOGL", "mid_signal": -44600, "gamma_signal": 3507, "vega_signal": 43406, "option_type": "P", "stock_price": 284.7, "utc_time": 1774541215000}, {"instrument": "GOOGL", "mid_signal": 323485, "gamma_signal": 65532, "vega_signal": 63032, "option_type": "C", "stock_price": 284.68, "utc_time": 1774541220000}, {"instrument": "GOOGL", "mid_signal": -10112, "gamma_signal": 1772, "vega_signal": 1703, "option_type": "P", "stock_price": 284.7, "utc_time": 1774541220000}, {"instrument": "GOOGL", "mid_signal": -3077, "gamma_signal": -1155, "vega_signal": 1822, "option_type": "C", "stock_price": 284.68, "utc_time": 1774541225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.68, "utc_time": 1774541225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.68, "utc_time": 1774541230000}, {"instrument": "GOOGL", "mid_signal": -28767, "gamma_signal": 5609, "vega_signal": 9947, "option_type": "P", "stock_price": 284.68, "utc_time": 1774541230000}, {"instrument": "GOOGL", "mid_signal": 9116, "gamma_signal": 143, "vega_signal": 20138, "option_type": "C", "stock_price": 284.68, "utc_time": 1774541235000}, {"instrument": "GOOGL", "mid_signal": -1419, "gamma_signal": -814, "vega_signal": 1119, "option_type": "P", "stock_price": 284.6, "utc_time": 1774541235000}, {"instrument": "GOOGL", "mid_signal": 30441, "gamma_signal": 1015, "vega_signal": 26156, "option_type": "C", "stock_price": 284.58, "utc_time": 1774541240000}, {"instrument": "GOOGL", "mid_signal": 26431, "gamma_signal": 2719, "vega_signal": -8230, "option_type": "P", "stock_price": 284.58, "utc_time": 1774541240000}, {"instrument": "GOOGL", "mid_signal": 142250, "gamma_signal": 8553, "vega_signal": 61655, "option_type": "C", "stock_price": 284.6, "utc_time": 1774541245000}, {"instrument": "GOOGL", "mid_signal": -11596, "gamma_signal": 1461, "vega_signal": 163, "option_type": "P", "stock_price": 284.58, "utc_time": 1774541245000}, {"instrument": "GOOGL", "mid_signal": -20459, "gamma_signal": -1181, "vega_signal": -24010, "option_type": "C", "stock_price": 284.59, "utc_time": 1774541250000}, {"instrument": "GOOGL", "mid_signal": 271135, "gamma_signal": -13729, "vega_signal": -238367, "option_type": "P", "stock_price": 284.59, "utc_time": 1774541250000}, {"instrument": "GOOGL", "mid_signal": 9731, "gamma_signal": 524, "vega_signal": 14470, "option_type": "C", "stock_price": 284.61, "utc_time": 1774541255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.61, "utc_time": 1774541255000}, {"instrument": "GOOGL", "mid_signal": 42271, "gamma_signal": 1977, "vega_signal": 7925, "option_type": "C", "stock_price": 284.61, "utc_time": 1774541260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.61, "utc_time": 1774541260000}, {"instrument": "GOOGL", "mid_signal": 623, "gamma_signal": -148, "vega_signal": 12655, "option_type": "C", "stock_price": 284.59, "utc_time": 1774541265000}, {"instrument": "GOOGL", "mid_signal": -16619, "gamma_signal": 3150, "vega_signal": 3077, "option_type": "P", "stock_price": 284.59, "utc_time": 1774541265000}, {"instrument": "GOOGL", "mid_signal": 403202, "gamma_signal": 8710, "vega_signal": 267010, "option_type": "C", "stock_price": 284.56, "utc_time": 1774541270000}, {"instrument": "GOOGL", "mid_signal": 140498, "gamma_signal": -18899, "vega_signal": -15137, "option_type": "P", "stock_price": 284.58, "utc_time": 1774541270000}, {"instrument": "GOOGL", "mid_signal": -358000, "gamma_signal": -25524, "vega_signal": -186713, "option_type": "C", "stock_price": 284.47, "utc_time": 1774541275000}, {"instrument": "GOOGL", "mid_signal": -56349, "gamma_signal": 5248, "vega_signal": 38053, "option_type": "P", "stock_price": 284.47, "utc_time": 1774541275000}, {"instrument": "GOOGL", "mid_signal": 9513, "gamma_signal": 472, "vega_signal": 7262, "option_type": "C", "stock_price": 284.47, "utc_time": 1774541280000}, {"instrument": "GOOGL", "mid_signal": 271896, "gamma_signal": -18594, "vega_signal": -391116, "option_type": "P", "stock_price": 284.47, "utc_time": 1774541280000}, {"instrument": "GOOGL", "mid_signal": -49452, "gamma_signal": -1435, "vega_signal": -28640, "option_type": "C", "stock_price": 284.38, "utc_time": 1774541285000}, {"instrument": "GOOGL", "mid_signal": -545456, "gamma_signal": 93204, "vega_signal": 65849, "option_type": "P", "stock_price": 284.38, "utc_time": 1774541285000}, {"instrument": "GOOGL", "mid_signal": 27796, "gamma_signal": 2463, "vega_signal": 6892, "option_type": "C", "stock_price": 284.38, "utc_time": 1774541290000}, {"instrument": "GOOGL", "mid_signal": 83354, "gamma_signal": -4259, "vega_signal": -40378, "option_type": "P", "stock_price": 284.4, "utc_time": 1774541290000}, {"instrument": "GOOGL", "mid_signal": -171071, "gamma_signal": 1072, "vega_signal": -1031896, "option_type": "C", "stock_price": 284.41, "utc_time": 1774541295000}, {"instrument": "GOOGL", "mid_signal": 7361, "gamma_signal": -1868, "vega_signal": -1926, "option_type": "P", "stock_price": 284.41, "utc_time": 1774541295000}, {"instrument": "GOOGL", "mid_signal": 14355, "gamma_signal": 853, "vega_signal": 12739, "option_type": "C", "stock_price": 284.41, "utc_time": 1774541300000}, {"instrument": "GOOGL", "mid_signal": 6650, "gamma_signal": -57, "vega_signal": -15906, "option_type": "P", "stock_price": 284.41, "utc_time": 1774541300000}, {"instrument": "GOOGL", "mid_signal": 7170, "gamma_signal": 1337, "vega_signal": 3579, "option_type": "C", "stock_price": 284.41, "utc_time": 1774541305000}, {"instrument": "GOOGL", "mid_signal": 5370, "gamma_signal": -568, "vega_signal": -5100, "option_type": "P", "stock_price": 284.53, "utc_time": 1774541305000}, {"instrument": "GOOGL", "mid_signal": -6796, "gamma_signal": 6022, "vega_signal": -57788, "option_type": "C", "stock_price": 284.54, "utc_time": 1774541310000}, {"instrument": "GOOGL", "mid_signal": 78213, "gamma_signal": -7577, "vega_signal": -6555, "option_type": "P", "stock_price": 284.54, "utc_time": 1774541310000}, {"instrument": "GOOGL", "mid_signal": 18565, "gamma_signal": 3251, "vega_signal": 12565, "option_type": "C", "stock_price": 284.54, "utc_time": 1774541315000}, {"instrument": "GOOGL", "mid_signal": 119946, "gamma_signal": -15497, "vega_signal": -29308, "option_type": "P", "stock_price": 284.64, "utc_time": 1774541315000}, {"instrument": "GOOGL", "mid_signal": 38630, "gamma_signal": 2271, "vega_signal": 24175, "option_type": "C", "stock_price": 284.6, "utc_time": 1774541320000}, {"instrument": "GOOGL", "mid_signal": 40886, "gamma_signal": -7105, "vega_signal": -6831, "option_type": "P", "stock_price": 284.61, "utc_time": 1774541320000}, {"instrument": "GOOGL", "mid_signal": 39114, "gamma_signal": 1460, "vega_signal": 23594, "option_type": "C", "stock_price": 284.58, "utc_time": 1774541325000}, {"instrument": "GOOGL", "mid_signal": -17547, "gamma_signal": 2149, "vega_signal": 8167, "option_type": "P", "stock_price": 284.58, "utc_time": 1774541325000}, {"instrument": "GOOGL", "mid_signal": 13602, "gamma_signal": 1909, "vega_signal": 1819, "option_type": "C", "stock_price": 284.58, "utc_time": 1774541330000}, {"instrument": "GOOGL", "mid_signal": 11348, "gamma_signal": -2855, "vega_signal": -3322, "option_type": "P", "stock_price": 284.58, "utc_time": 1774541330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.58, "utc_time": 1774541335000}, {"instrument": "GOOGL", "mid_signal": -11325, "gamma_signal": 3176, "vega_signal": 3254, "option_type": "P", "stock_price": 284.65, "utc_time": 1774541335000}, {"instrument": "GOOGL", "mid_signal": -6965, "gamma_signal": 287, "vega_signal": -7632, "option_type": "C", "stock_price": 284.68, "utc_time": 1774541340000}, {"instrument": "GOOGL", "mid_signal": -3629, "gamma_signal": 930, "vega_signal": 953, "option_type": "P", "stock_price": 284.68, "utc_time": 1774541340000}, {"instrument": "GOOGL", "mid_signal": -139126, "gamma_signal": 2278, "vega_signal": 8923, "option_type": "C", "stock_price": 284.61, "utc_time": 1774541345000}, {"instrument": "GOOGL", "mid_signal": -20346, "gamma_signal": 3559, "vega_signal": 3409, "option_type": "P", "stock_price": 284.61, "utc_time": 1774541345000}, {"instrument": "GOOGL", "mid_signal": -39344, "gamma_signal": -3765, "vega_signal": -18978, "option_type": "C", "stock_price": 284.61, "utc_time": 1774541350000}, {"instrument": "GOOGL", "mid_signal": 121820, "gamma_signal": -10315, "vega_signal": -27326, "option_type": "P", "stock_price": 284.62, "utc_time": 1774541350000}, {"instrument": "GOOGL", "mid_signal": -50708, "gamma_signal": -1564, "vega_signal": -104968, "option_type": "C", "stock_price": 284.5, "utc_time": 1774541355000}, {"instrument": "GOOGL", "mid_signal": -17538, "gamma_signal": 569, "vega_signal": 17138, "option_type": "P", "stock_price": 284.55, "utc_time": 1774541355000}, {"instrument": "GOOGL", "mid_signal": 356335, "gamma_signal": 26959, "vega_signal": 127360, "option_type": "C", "stock_price": 284.48, "utc_time": 1774541360000}, {"instrument": "GOOGL", "mid_signal": -9307, "gamma_signal": 1474, "vega_signal": -1322, "option_type": "P", "stock_price": 284.5, "utc_time": 1774541360000}, {"instrument": "GOOGL", "mid_signal": 8834, "gamma_signal": 1762, "vega_signal": 1612, "option_type": "C", "stock_price": 284.53, "utc_time": 1774541365000}, {"instrument": "GOOGL", "mid_signal": -41011, "gamma_signal": 8049, "vega_signal": 4641, "option_type": "P", "stock_price": 284.53, "utc_time": 1774541365000}, {"instrument": "GOOGL", "mid_signal": -4667, "gamma_signal": -3495, "vega_signal": -2602, "option_type": "C", "stock_price": 284.61, "utc_time": 1774541370000}, {"instrument": "GOOGL", "mid_signal": 63411, "gamma_signal": -5364, "vega_signal": -39009, "option_type": "P", "stock_price": 284.53, "utc_time": 1774541370000}, {"instrument": "GOOGL", "mid_signal": -163048, "gamma_signal": -986, "vega_signal": -13153, "option_type": "C", "stock_price": 284.61, "utc_time": 1774541375000}, {"instrument": "GOOGL", "mid_signal": 13914, "gamma_signal": -1932, "vega_signal": -291, "option_type": "P", "stock_price": 284.61, "utc_time": 1774541375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.61, "utc_time": 1774541380000}, {"instrument": "GOOGL", "mid_signal": -10173, "gamma_signal": 1780, "vega_signal": 1705, "option_type": "P", "stock_price": 284.61, "utc_time": 1774541380000}, {"instrument": "GOOGL", "mid_signal": -291202, "gamma_signal": -77471, "vega_signal": -69641, "option_type": "C", "stock_price": 284.61, "utc_time": 1774541385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.61, "utc_time": 1774541385000}, {"instrument": "GOOGL", "mid_signal": -34966, "gamma_signal": -3351, "vega_signal": -18606, "option_type": "C", "stock_price": 284.54, "utc_time": 1774541390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.51, "utc_time": 1774541390000}, {"instrument": "GOOGL", "mid_signal": -8538, "gamma_signal": -632, "vega_signal": -6953, "option_type": "C", "stock_price": 284.5, "utc_time": 1774541395000}, {"instrument": "GOOGL", "mid_signal": -34749, "gamma_signal": 1396, "vega_signal": 48091, "option_type": "P", "stock_price": 284.54, "utc_time": 1774541395000}, {"instrument": "GOOGL", "mid_signal": 51466, "gamma_signal": -168, "vega_signal": 29465, "option_type": "C", "stock_price": 284.5, "utc_time": 1774541400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.5, "utc_time": 1774541400000}, {"instrument": "GOOGL", "mid_signal": -9346, "gamma_signal": -1866, "vega_signal": -2374, "option_type": "C", "stock_price": 284.515, "utc_time": 1774541405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.5, "utc_time": 1774541405000}, {"instrument": "GOOGL", "mid_signal": -21294, "gamma_signal": -1188, "vega_signal": -41656, "option_type": "C", "stock_price": 284.5, "utc_time": 1774541410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.52, "utc_time": 1774541410000}, {"instrument": "GOOGL", "mid_signal": 279149, "gamma_signal": 18885, "vega_signal": 149292, "option_type": "C", "stock_price": 284.56, "utc_time": 1774541415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.5, "utc_time": 1774541415000}, {"instrument": "GOOGL", "mid_signal": 13924, "gamma_signal": 103, "vega_signal": 31987, "option_type": "C", "stock_price": 284.565, "utc_time": 1774541420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.57, "utc_time": 1774541420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.565, "utc_time": 1774541425000}, {"instrument": "GOOGL", "mid_signal": -926, "gamma_signal": 2376, "vega_signal": -4737, "option_type": "P", "stock_price": 284.53, "utc_time": 1774541425000}, {"instrument": "GOOGL", "mid_signal": 23593, "gamma_signal": 446, "vega_signal": 30305, "option_type": "C", "stock_price": 284.53, "utc_time": 1774541430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.53, "utc_time": 1774541430000}, {"instrument": "GOOGL", "mid_signal": 9077, "gamma_signal": 1767, "vega_signal": -7412, "option_type": "C", "stock_price": 284.5, "utc_time": 1774541435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.53, "utc_time": 1774541435000}, {"instrument": "GOOGL", "mid_signal": -6392, "gamma_signal": -1508, "vega_signal": 870, "option_type": "C", "stock_price": 284.48, "utc_time": 1774541440000}, {"instrument": "GOOGL", "mid_signal": -12379, "gamma_signal": 3009, "vega_signal": -2926, "option_type": "P", "stock_price": 284.48, "utc_time": 1774541440000}, {"instrument": "GOOGL", "mid_signal": 29413, "gamma_signal": 4614, "vega_signal": 4358, "option_type": "C", "stock_price": 284.49, "utc_time": 1774541445000}, {"instrument": "GOOGL", "mid_signal": -15362, "gamma_signal": 2479, "vega_signal": 2101, "option_type": "P", "stock_price": 284.49, "utc_time": 1774541445000}, {"instrument": "GOOGL", "mid_signal": -283283, "gamma_signal": -7521, "vega_signal": -240686, "option_type": "C", "stock_price": 284.46, "utc_time": 1774541450000}, {"instrument": "GOOGL", "mid_signal": -3687, "gamma_signal": 948, "vega_signal": 963, "option_type": "P", "stock_price": 284.46, "utc_time": 1774541450000}, {"instrument": "GOOGL", "mid_signal": 25077, "gamma_signal": 2619, "vega_signal": 9621, "option_type": "C", "stock_price": 284.43, "utc_time": 1774541455000}, {"instrument": "GOOGL", "mid_signal": -25500, "gamma_signal": 3800, "vega_signal": 3527, "option_type": "P", "stock_price": 284.43, "utc_time": 1774541455000}, {"instrument": "GOOGL", "mid_signal": -227225, "gamma_signal": -18754, "vega_signal": -51425, "option_type": "C", "stock_price": 284.555, "utc_time": 1774541460000}, {"instrument": "GOOGL", "mid_signal": 50363, "gamma_signal": -933, "vega_signal": -34992, "option_type": "P", "stock_price": 284.51, "utc_time": 1774541460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.555, "utc_time": 1774541465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.555, "utc_time": 1774541465000}, {"instrument": "GOOGL", "mid_signal": 23928, "gamma_signal": 980, "vega_signal": 15594, "option_type": "C", "stock_price": 284.48, "utc_time": 1774541470000}, {"instrument": "GOOGL", "mid_signal": 88849, "gamma_signal": -1489, "vega_signal": -31539, "option_type": "P", "stock_price": 284.48, "utc_time": 1774541470000}, {"instrument": "GOOGL", "mid_signal": 1763711, "gamma_signal": 107948, "vega_signal": 1510462, "option_type": "C", "stock_price": 284.47, "utc_time": 1774541475000}, {"instrument": "GOOGL", "mid_signal": 11984, "gamma_signal": -137, "vega_signal": -28471, "option_type": "P", "stock_price": 284.51, "utc_time": 1774541475000}, {"instrument": "GOOGL", "mid_signal": 17129, "gamma_signal": -236, "vega_signal": 17509, "option_type": "C", "stock_price": 284.47, "utc_time": 1774541480000}, {"instrument": "GOOGL", "mid_signal": 199459, "gamma_signal": -30493, "vega_signal": -46443, "option_type": "P", "stock_price": 284.47, "utc_time": 1774541480000}, {"instrument": "GOOGL", "mid_signal": -55069, "gamma_signal": -644, "vega_signal": -104583, "option_type": "C", "stock_price": 284.47, "utc_time": 1774541485000}, {"instrument": "GOOGL", "mid_signal": -277637, "gamma_signal": 18712, "vega_signal": 443034, "option_type": "P", "stock_price": 284.49, "utc_time": 1774541485000}, {"instrument": "GOOGL", "mid_signal": -23161, "gamma_signal": -1083, "vega_signal": -14051, "option_type": "C", "stock_price": 284.49, "utc_time": 1774541490000}, {"instrument": "GOOGL", "mid_signal": -4533, "gamma_signal": 43, "vega_signal": 32426, "option_type": "P", "stock_price": 284.49, "utc_time": 1774541490000}, {"instrument": "GOOGL", "mid_signal": 3306450, "gamma_signal": 157333, "vega_signal": 1154855, "option_type": "C", "stock_price": 284.39, "utc_time": 1774541495000}, {"instrument": "GOOGL", "mid_signal": -237307, "gamma_signal": 28816, "vega_signal": 57441, "option_type": "P", "stock_price": 284.39, "utc_time": 1774541495000}, {"instrument": "GOOGL", "mid_signal": 567408, "gamma_signal": 6008, "vega_signal": 100312, "option_type": "C", "stock_price": 284.35, "utc_time": 1774541500000}, {"instrument": "GOOGL", "mid_signal": -249575, "gamma_signal": 27561, "vega_signal": 33138, "option_type": "P", "stock_price": 284.35, "utc_time": 1774541500000}, {"instrument": "GOOGL", "mid_signal": -58929, "gamma_signal": -3171, "vega_signal": -77655, "option_type": "C", "stock_price": 284.34, "utc_time": 1774541505000}, {"instrument": "GOOGL", "mid_signal": -728034, "gamma_signal": 98988, "vega_signal": 144124, "option_type": "P", "stock_price": 284.34, "utc_time": 1774541505000}, {"instrument": "GOOGL", "mid_signal": 134482, "gamma_signal": 18792, "vega_signal": -31027, "option_type": "C", "stock_price": 284.25, "utc_time": 1774541510000}, {"instrument": "GOOGL", "mid_signal": -341236, "gamma_signal": 41152, "vega_signal": 103242, "option_type": "P", "stock_price": 284.24, "utc_time": 1774541510000}, {"instrument": "GOOGL", "mid_signal": 135162, "gamma_signal": 10452, "vega_signal": -20913, "option_type": "C", "stock_price": 284.28, "utc_time": 1774541515000}, {"instrument": "GOOGL", "mid_signal": -554016, "gamma_signal": 74003, "vega_signal": 81621, "option_type": "P", "stock_price": 284.26, "utc_time": 1774541515000}, {"instrument": "GOOGL", "mid_signal": 9894, "gamma_signal": 2576, "vega_signal": 41709, "option_type": "C", "stock_price": 284.28, "utc_time": 1774541520000}, {"instrument": "GOOGL", "mid_signal": 178264, "gamma_signal": -27346, "vega_signal": -24869, "option_type": "P", "stock_price": 284.28, "utc_time": 1774541520000}, {"instrument": "GOOGL", "mid_signal": 17343, "gamma_signal": 708, "vega_signal": 30799, "option_type": "C", "stock_price": 284.28, "utc_time": 1774541525000}, {"instrument": "GOOGL", "mid_signal": -12133, "gamma_signal": 1739, "vega_signal": 4273, "option_type": "P", "stock_price": 284.28, "utc_time": 1774541525000}, {"instrument": "GOOGL", "mid_signal": -41249, "gamma_signal": -3930, "vega_signal": -24904, "option_type": "C", "stock_price": 284.32, "utc_time": 1774541530000}, {"instrument": "GOOGL", "mid_signal": -14114, "gamma_signal": 520, "vega_signal": 7947, "option_type": "P", "stock_price": 284.32, "utc_time": 1774541530000}, {"instrument": "GOOGL", "mid_signal": -276946, "gamma_signal": -46424, "vega_signal": -84372, "option_type": "C", "stock_price": 284.27, "utc_time": 1774541535000}, {"instrument": "GOOGL", "mid_signal": -30267, "gamma_signal": -1942, "vega_signal": 90384, "option_type": "P", "stock_price": 284.27, "utc_time": 1774541535000}, {"instrument": "GOOGL", "mid_signal": -1261164, "gamma_signal": -54176, "vega_signal": -1040573, "option_type": "C", "stock_price": 284.27, "utc_time": 1774541540000}, {"instrument": "GOOGL", "mid_signal": -90650, "gamma_signal": 12355, "vega_signal": 49570, "option_type": "P", "stock_price": 284.27, "utc_time": 1774541540000}, {"instrument": "GOOGL", "mid_signal": -28765, "gamma_signal": -5383, "vega_signal": 907, "option_type": "C", "stock_price": 284.27, "utc_time": 1774541545000}, {"instrument": "GOOGL", "mid_signal": 57477, "gamma_signal": -9655, "vega_signal": -9211, "option_type": "P", "stock_price": 284.3, "utc_time": 1774541545000}, {"instrument": "GOOGL", "mid_signal": 25550, "gamma_signal": -3320, "vega_signal": 82095, "option_type": "C", "stock_price": 284.3, "utc_time": 1774541550000}, {"instrument": "GOOGL", "mid_signal": 1034, "gamma_signal": -1434, "vega_signal": -1557, "option_type": "P", "stock_price": 284.3, "utc_time": 1774541550000}, {"instrument": "GOOGL", "mid_signal": 284682, "gamma_signal": 40854, "vega_signal": 54710, "option_type": "C", "stock_price": 284.27, "utc_time": 1774541555000}, {"instrument": "GOOGL", "mid_signal": 457539, "gamma_signal": -8602, "vega_signal": -172796, "option_type": "P", "stock_price": 284.27, "utc_time": 1774541555000}, {"instrument": "GOOGL", "mid_signal": 17372, "gamma_signal": -345, "vega_signal": -2535, "option_type": "C", "stock_price": 284.3, "utc_time": 1774541560000}, {"instrument": "GOOGL", "mid_signal": 235354, "gamma_signal": -15514, "vega_signal": -27776, "option_type": "P", "stock_price": 284.3, "utc_time": 1774541560000}, {"instrument": "GOOGL", "mid_signal": 74021, "gamma_signal": 10499, "vega_signal": 34426, "option_type": "C", "stock_price": 284.37, "utc_time": 1774541565000}, {"instrument": "GOOGL", "mid_signal": -659, "gamma_signal": 41, "vega_signal": 1254, "option_type": "P", "stock_price": 284.3, "utc_time": 1774541565000}, {"instrument": "GOOGL", "mid_signal": 34952, "gamma_signal": 1267, "vega_signal": 23050, "option_type": "C", "stock_price": 284.39, "utc_time": 1774541570000}, {"instrument": "GOOGL", "mid_signal": 8202, "gamma_signal": -440, "vega_signal": -2513, "option_type": "P", "stock_price": 284.37, "utc_time": 1774541570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.39, "utc_time": 1774541575000}, {"instrument": "GOOGL", "mid_signal": 171072, "gamma_signal": -28738, "vega_signal": -27653, "option_type": "P", "stock_price": 284.39, "utc_time": 1774541575000}, {"instrument": "GOOGL", "mid_signal": -37410, "gamma_signal": 1842, "vega_signal": -26295, "option_type": "C", "stock_price": 284.39, "utc_time": 1774541580000}, {"instrument": "GOOGL", "mid_signal": -105807, "gamma_signal": -10619, "vega_signal": 8406, "option_type": "P", "stock_price": 284.39, "utc_time": 1774541580000}, {"instrument": "GOOGL", "mid_signal": -99243, "gamma_signal": -6547, "vega_signal": -64396, "option_type": "C", "stock_price": 284.39, "utc_time": 1774541585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.39, "utc_time": 1774541585000}, {"instrument": "GOOGL", "mid_signal": 54805, "gamma_signal": 536, "vega_signal": 98712, "option_type": "C", "stock_price": 284.44, "utc_time": 1774541590000}, {"instrument": "GOOGL", "mid_signal": 235525, "gamma_signal": -35686, "vega_signal": -37200, "option_type": "P", "stock_price": 284.44, "utc_time": 1774541590000}, {"instrument": "GOOGL", "mid_signal": -333556, "gamma_signal": -6173, "vega_signal": -1022652, "option_type": "C", "stock_price": 284.48, "utc_time": 1774541595000}, {"instrument": "GOOGL", "mid_signal": 21254, "gamma_signal": -2762, "vega_signal": -10813, "option_type": "P", "stock_price": 284.45, "utc_time": 1774541595000}, {"instrument": "GOOGL", "mid_signal": -23694, "gamma_signal": -5309, "vega_signal": 26678, "option_type": "C", "stock_price": 284.42, "utc_time": 1774541600000}, {"instrument": "GOOGL", "mid_signal": -34380, "gamma_signal": 2204, "vega_signal": 51022, "option_type": "P", "stock_price": 284.42, "utc_time": 1774541600000}, {"instrument": "GOOGL", "mid_signal": -645293, "gamma_signal": -7348, "vega_signal": -1851263, "option_type": "C", "stock_price": 284.34, "utc_time": 1774541605000}, {"instrument": "GOOGL", "mid_signal": 261176, "gamma_signal": -40309, "vega_signal": -40347, "option_type": "P", "stock_price": 284.34, "utc_time": 1774541605000}, {"instrument": "GOOGL", "mid_signal": 32323, "gamma_signal": 4051, "vega_signal": 24490, "option_type": "C", "stock_price": 284.38, "utc_time": 1774541610000}, {"instrument": "GOOGL", "mid_signal": 6825, "gamma_signal": -880, "vega_signal": -2683, "option_type": "P", "stock_price": 284.34, "utc_time": 1774541610000}, {"instrument": "GOOGL", "mid_signal": 81549, "gamma_signal": 27922, "vega_signal": 29105, "option_type": "C", "stock_price": 284.42, "utc_time": 1774541615000}, {"instrument": "GOOGL", "mid_signal": -135661, "gamma_signal": 17282, "vega_signal": -20401, "option_type": "P", "stock_price": 284.38, "utc_time": 1774541615000}, {"instrument": "GOOGL", "mid_signal": -419959, "gamma_signal": -13311, "vega_signal": -41301, "option_type": "C", "stock_price": 284.47, "utc_time": 1774541620000}, {"instrument": "GOOGL", "mid_signal": -56830, "gamma_signal": 37, "vega_signal": 34, "option_type": "P", "stock_price": 284.47, "utc_time": 1774541620000}, {"instrument": "GOOGL", "mid_signal": 23718, "gamma_signal": 1318, "vega_signal": 1378, "option_type": "C", "stock_price": 284.41, "utc_time": 1774541625000}, {"instrument": "GOOGL", "mid_signal": -479333, "gamma_signal": 17322, "vega_signal": 41524, "option_type": "P", "stock_price": 284.39, "utc_time": 1774541625000}, {"instrument": "GOOGL", "mid_signal": 123358, "gamma_signal": 664, "vega_signal": 27861, "option_type": "C", "stock_price": 284.43, "utc_time": 1774541630000}, {"instrument": "GOOGL", "mid_signal": 5894, "gamma_signal": -2730, "vega_signal": -3053, "option_type": "P", "stock_price": 284.43, "utc_time": 1774541630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.44, "utc_time": 1774541635000}, {"instrument": "GOOGL", "mid_signal": 12391, "gamma_signal": 96, "vega_signal": 6001, "option_type": "P", "stock_price": 284.44, "utc_time": 1774541635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.44, "utc_time": 1774541640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.44, "utc_time": 1774541640000}, {"instrument": "GOOGL", "mid_signal": 46272, "gamma_signal": 2488, "vega_signal": -27255, "option_type": "C", "stock_price": 284.54, "utc_time": 1774541645000}, {"instrument": "GOOGL", "mid_signal": -19801, "gamma_signal": 1337, "vega_signal": -2304, "option_type": "P", "stock_price": 284.56, "utc_time": 1774541645000}, {"instrument": "GOOGL", "mid_signal": 47130, "gamma_signal": 3259, "vega_signal": 46183, "option_type": "C", "stock_price": 284.63, "utc_time": 1774541650000}, {"instrument": "GOOGL", "mid_signal": 263643, "gamma_signal": -19538, "vega_signal": -289524, "option_type": "P", "stock_price": 284.63, "utc_time": 1774541650000}, {"instrument": "GOOGL", "mid_signal": 95428, "gamma_signal": 2557, "vega_signal": 48563, "option_type": "C", "stock_price": 284.73, "utc_time": 1774541655000}, {"instrument": "GOOGL", "mid_signal": -803408, "gamma_signal": 4618, "vega_signal": 635677, "option_type": "P", "stock_price": 284.73, "utc_time": 1774541655000}, {"instrument": "GOOGL", "mid_signal": 216391, "gamma_signal": 8390, "vega_signal": 112118, "option_type": "C", "stock_price": 284.8, "utc_time": 1774541660000}, {"instrument": "GOOGL", "mid_signal": 152812, "gamma_signal": -18569, "vega_signal": -41399, "option_type": "P", "stock_price": 284.81, "utc_time": 1774541660000}, {"instrument": "GOOGL", "mid_signal": 191596, "gamma_signal": 27363, "vega_signal": 187158, "option_type": "C", "stock_price": 284.84, "utc_time": 1774541665000}, {"instrument": "GOOGL", "mid_signal": 67364, "gamma_signal": -11251, "vega_signal": -12918, "option_type": "P", "stock_price": 284.85, "utc_time": 1774541665000}, {"instrument": "GOOGL", "mid_signal": 66268, "gamma_signal": 9590, "vega_signal": 9004, "option_type": "C", "stock_price": 284.85, "utc_time": 1774541670000}, {"instrument": "GOOGL", "mid_signal": -5703, "gamma_signal": 1613, "vega_signal": 1625, "option_type": "P", "stock_price": 284.85, "utc_time": 1774541670000}, {"instrument": "GOOGL", "mid_signal": 35831, "gamma_signal": 8023, "vega_signal": -30707, "option_type": "C", "stock_price": 284.77, "utc_time": 1774541675000}, {"instrument": "GOOGL", "mid_signal": 59794, "gamma_signal": -2660, "vega_signal": -63222, "option_type": "P", "stock_price": 284.77, "utc_time": 1774541675000}, {"instrument": "GOOGL", "mid_signal": -102349, "gamma_signal": -12507, "vega_signal": -19248, "option_type": "C", "stock_price": 284.79, "utc_time": 1774541680000}, {"instrument": "GOOGL", "mid_signal": -130868, "gamma_signal": 10999, "vega_signal": 52352, "option_type": "P", "stock_price": 284.79, "utc_time": 1774541680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.79, "utc_time": 1774541685000}, {"instrument": "GOOGL", "mid_signal": -96534, "gamma_signal": 5723, "vega_signal": 18383, "option_type": "P", "stock_price": 284.79, "utc_time": 1774541685000}, {"instrument": "GOOGL", "mid_signal": -80777, "gamma_signal": -6502, "vega_signal": -33809, "option_type": "C", "stock_price": 284.79, "utc_time": 1774541690000}, {"instrument": "GOOGL", "mid_signal": 48360, "gamma_signal": -6086, "vega_signal": -10272, "option_type": "P", "stock_price": 284.79, "utc_time": 1774541690000}, {"instrument": "GOOGL", "mid_signal": 6986, "gamma_signal": 1621, "vega_signal": 2632, "option_type": "C", "stock_price": 284.79, "utc_time": 1774541695000}, {"instrument": "GOOGL", "mid_signal": -116862, "gamma_signal": 4112, "vega_signal": 89130, "option_type": "P", "stock_price": 284.79, "utc_time": 1774541695000}, {"instrument": "GOOGL", "mid_signal": 144512, "gamma_signal": 13194, "vega_signal": 11315, "option_type": "C", "stock_price": 284.79, "utc_time": 1774541700000}, {"instrument": "GOOGL", "mid_signal": 58782, "gamma_signal": -8617, "vega_signal": -15375, "option_type": "P", "stock_price": 284.79, "utc_time": 1774541700000}, {"instrument": "GOOGL", "mid_signal": -64281, "gamma_signal": -2780, "vega_signal": -55396, "option_type": "C", "stock_price": 284.6, "utc_time": 1774541705000}, {"instrument": "GOOGL", "mid_signal": 2561, "gamma_signal": -102, "vega_signal": -5609, "option_type": "P", "stock_price": 284.79, "utc_time": 1774541705000}, {"instrument": "GOOGL", "mid_signal": 129714, "gamma_signal": 7988, "vega_signal": 33307, "option_type": "C", "stock_price": 284.6, "utc_time": 1774541710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.6, "utc_time": 1774541710000}, {"instrument": "GOOGL", "mid_signal": -4219, "gamma_signal": -81, "vega_signal": -15177, "option_type": "C", "stock_price": 284.6, "utc_time": 1774541715000}, {"instrument": "GOOGL", "mid_signal": 46490, "gamma_signal": -6290, "vega_signal": -14775, "option_type": "P", "stock_price": 284.69, "utc_time": 1774541715000}, {"instrument": "GOOGL", "mid_signal": -26958, "gamma_signal": -76, "vega_signal": -10337, "option_type": "C", "stock_price": 284.72, "utc_time": 1774541720000}, {"instrument": "GOOGL", "mid_signal": -283498, "gamma_signal": 41299, "vega_signal": 18899, "option_type": "P", "stock_price": 284.72, "utc_time": 1774541720000}, {"instrument": "GOOGL", "mid_signal": 73052, "gamma_signal": 2383, "vega_signal": 39827, "option_type": "C", "stock_price": 284.71, "utc_time": 1774541725000}, {"instrument": "GOOGL", "mid_signal": -12183, "gamma_signal": 515, "vega_signal": 8460, "option_type": "P", "stock_price": 284.72, "utc_time": 1774541725000}, {"instrument": "GOOGL", "mid_signal": -24683, "gamma_signal": -249, "vega_signal": -17493, "option_type": "C", "stock_price": 284.71, "utc_time": 1774541730000}, {"instrument": "GOOGL", "mid_signal": -17156, "gamma_signal": 2132, "vega_signal": 8121, "option_type": "P", "stock_price": 284.71, "utc_time": 1774541730000}, {"instrument": "GOOGL", "mid_signal": -217812, "gamma_signal": -12745, "vega_signal": -11345, "option_type": "C", "stock_price": 284.67, "utc_time": 1774541735000}, {"instrument": "GOOGL", "mid_signal": -780, "gamma_signal": -288, "vega_signal": 6863, "option_type": "P", "stock_price": 284.67, "utc_time": 1774541735000}, {"instrument": "GOOGL", "mid_signal": 195480, "gamma_signal": 6516, "vega_signal": 7608, "option_type": "C", "stock_price": 284.67, "utc_time": 1774541740000}, {"instrument": "GOOGL", "mid_signal": -243492, "gamma_signal": 32938, "vega_signal": 34969, "option_type": "P", "stock_price": 284.67, "utc_time": 1774541740000}, {"instrument": "GOOGL", "mid_signal": 13241, "gamma_signal": 974, "vega_signal": 19066, "option_type": "C", "stock_price": 284.69, "utc_time": 1774541745000}, {"instrument": "GOOGL", "mid_signal": -56766, "gamma_signal": 1402, "vega_signal": 37888, "option_type": "P", "stock_price": 284.68, "utc_time": 1774541745000}, {"instrument": "GOOGL", "mid_signal": 9416, "gamma_signal": 142, "vega_signal": 23743, "option_type": "C", "stock_price": 284.68, "utc_time": 1774541750000}, {"instrument": "GOOGL", "mid_signal": -49226, "gamma_signal": 8815, "vega_signal": 8414, "option_type": "P", "stock_price": 284.68, "utc_time": 1774541750000}, {"instrument": "GOOGL", "mid_signal": 5880, "gamma_signal": -1251, "vega_signal": 59666, "option_type": "C", "stock_price": 284.71, "utc_time": 1774541755000}, {"instrument": "GOOGL", "mid_signal": 46438, "gamma_signal": -2375, "vega_signal": -24116, "option_type": "P", "stock_price": 284.71, "utc_time": 1774541755000}, {"instrument": "GOOGL", "mid_signal": -46744, "gamma_signal": -5195, "vega_signal": 3608, "option_type": "C", "stock_price": 284.71, "utc_time": 1774541760000}, {"instrument": "GOOGL", "mid_signal": -56909, "gamma_signal": 10, "vega_signal": 16, "option_type": "P", "stock_price": 284.68, "utc_time": 1774541760000}, {"instrument": "GOOGL", "mid_signal": -108615, "gamma_signal": -3258, "vega_signal": -114487, "option_type": "C", "stock_price": 284.57, "utc_time": 1774541765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.68, "utc_time": 1774541765000}, {"instrument": "GOOGL", "mid_signal": -32173, "gamma_signal": -1802, "vega_signal": -51453, "option_type": "C", "stock_price": 284.595, "utc_time": 1774541770000}, {"instrument": "GOOGL", "mid_signal": -20613, "gamma_signal": 5562, "vega_signal": 7702, "option_type": "P", "stock_price": 284.595, "utc_time": 1774541770000}, {"instrument": "GOOGL", "mid_signal": 1071223, "gamma_signal": 93003, "vega_signal": 617530, "option_type": "C", "stock_price": 284.35, "utc_time": 1774541775000}, {"instrument": "GOOGL", "mid_signal": -436146, "gamma_signal": 29417, "vega_signal": 117389, "option_type": "P", "stock_price": 284.35, "utc_time": 1774541775000}, {"instrument": "GOOGL", "mid_signal": 313600, "gamma_signal": 16900, "vega_signal": 73367, "option_type": "C", "stock_price": 284.37, "utc_time": 1774541780000}, {"instrument": "GOOGL", "mid_signal": -315996, "gamma_signal": 32078, "vega_signal": 95493, "option_type": "P", "stock_price": 284.37, "utc_time": 1774541780000}, {"instrument": "GOOGL", "mid_signal": 123808, "gamma_signal": 2156, "vega_signal": 103209, "option_type": "C", "stock_price": 284.37, "utc_time": 1774541785000}, {"instrument": "GOOGL", "mid_signal": 1221, "gamma_signal": -249, "vega_signal": -788, "option_type": "P", "stock_price": 284.37, "utc_time": 1774541785000}, {"instrument": "GOOGL", "mid_signal": 551, "gamma_signal": 6885, "vega_signal": -8903, "option_type": "C", "stock_price": 284.41, "utc_time": 1774541790000}, {"instrument": "GOOGL", "mid_signal": 92263, "gamma_signal": -8087, "vega_signal": -14457, "option_type": "P", "stock_price": 284.4, "utc_time": 1774541790000}, {"instrument": "GOOGL", "mid_signal": -142964, "gamma_signal": -794, "vega_signal": -180249, "option_type": "C", "stock_price": 284.4, "utc_time": 1774541795000}, {"instrument": "GOOGL", "mid_signal": 169143, "gamma_signal": -21812, "vega_signal": -21832, "option_type": "P", "stock_price": 284.4, "utc_time": 1774541795000}, {"instrument": "GOOGL", "mid_signal": 1413, "gamma_signal": 165, "vega_signal": 2107, "option_type": "C", "stock_price": 284.4, "utc_time": 1774541800000}, {"instrument": "GOOGL", "mid_signal": -8293, "gamma_signal": 628, "vega_signal": -4475, "option_type": "P", "stock_price": 284.4, "utc_time": 1774541800000}, {"instrument": "GOOGL", "mid_signal": -3773264, "gamma_signal": -354618, "vega_signal": -347370, "option_type": "C", "stock_price": 284.4, "utc_time": 1774541805000}, {"instrument": "GOOGL", "mid_signal": -45022, "gamma_signal": 577, "vega_signal": 61575, "option_type": "P", "stock_price": 284.38, "utc_time": 1774541805000}, {"instrument": "GOOGL", "mid_signal": -8451, "gamma_signal": -525, "vega_signal": -11180, "option_type": "C", "stock_price": 284.4, "utc_time": 1774541810000}, {"instrument": "GOOGL", "mid_signal": 429301, "gamma_signal": -56993, "vega_signal": -63694, "option_type": "P", "stock_price": 284.33, "utc_time": 1774541810000}, {"instrument": "GOOGL", "mid_signal": -17715, "gamma_signal": -1194, "vega_signal": 4090, "option_type": "C", "stock_price": 284.44, "utc_time": 1774541815000}, {"instrument": "GOOGL", "mid_signal": 273000, "gamma_signal": -35003, "vega_signal": -36049, "option_type": "P", "stock_price": 284.44, "utc_time": 1774541815000}, {"instrument": "GOOGL", "mid_signal": 74501, "gamma_signal": 3149, "vega_signal": 40454, "option_type": "C", "stock_price": 284.35, "utc_time": 1774541820000}, {"instrument": "GOOGL", "mid_signal": 8963, "gamma_signal": -2153, "vega_signal": 37183, "option_type": "P", "stock_price": 284.35, "utc_time": 1774541820000}, {"instrument": "GOOGL", "mid_signal": -17164, "gamma_signal": -54, "vega_signal": -51470, "option_type": "C", "stock_price": 284.37, "utc_time": 1774541825000}, {"instrument": "GOOGL", "mid_signal": -21597, "gamma_signal": 2146, "vega_signal": 14383, "option_type": "P", "stock_price": 284.37, "utc_time": 1774541825000}, {"instrument": "GOOGL", "mid_signal": -416952, "gamma_signal": -2208, "vega_signal": -1877414, "option_type": "C", "stock_price": 284.44, "utc_time": 1774541830000}, {"instrument": "GOOGL", "mid_signal": -26129, "gamma_signal": 3936, "vega_signal": 2997, "option_type": "P", "stock_price": 284.44, "utc_time": 1774541830000}, {"instrument": "GOOGL", "mid_signal": -549786, "gamma_signal": -4392, "vega_signal": -2557823, "option_type": "C", "stock_price": 284.45, "utc_time": 1774541835000}, {"instrument": "GOOGL", "mid_signal": 42019, "gamma_signal": -7593, "vega_signal": -7399, "option_type": "P", "stock_price": 284.45, "utc_time": 1774541835000}, {"instrument": "GOOGL", "mid_signal": 40333, "gamma_signal": 2023, "vega_signal": 70160, "option_type": "C", "stock_price": 284.38, "utc_time": 1774541840000}, {"instrument": "GOOGL", "mid_signal": -51148, "gamma_signal": 5401, "vega_signal": 4815, "option_type": "P", "stock_price": 284.38, "utc_time": 1774541840000}, {"instrument": "GOOGL", "mid_signal": 76619, "gamma_signal": 46210, "vega_signal": -11428, "option_type": "C", "stock_price": 284.2, "utc_time": 1774541845000}, {"instrument": "GOOGL", "mid_signal": -1079204, "gamma_signal": 70760, "vega_signal": 354973, "option_type": "P", "stock_price": 284.2, "utc_time": 1774541845000}, {"instrument": "GOOGL", "mid_signal": 992910, "gamma_signal": 109799, "vega_signal": -2307154, "option_type": "C", "stock_price": 284.24, "utc_time": 1774541850000}, {"instrument": "GOOGL", "mid_signal": -1622580, "gamma_signal": 155093, "vega_signal": 608010, "option_type": "P", "stock_price": 284.24, "utc_time": 1774541850000}, {"instrument": "GOOGL", "mid_signal": 167794, "gamma_signal": 30315, "vega_signal": 100821, "option_type": "C", "stock_price": 284.24, "utc_time": 1774541855000}, {"instrument": "GOOGL", "mid_signal": -1221457, "gamma_signal": 169524, "vega_signal": 159814, "option_type": "P", "stock_price": 284.24, "utc_time": 1774541855000}, {"instrument": "GOOGL", "mid_signal": -19057, "gamma_signal": -1660, "vega_signal": -14299, "option_type": "C", "stock_price": 284.25, "utc_time": 1774541860000}, {"instrument": "GOOGL", "mid_signal": -1163, "gamma_signal": -1965, "vega_signal": 6490, "option_type": "P", "stock_price": 284.25, "utc_time": 1774541860000}, {"instrument": "GOOGL", "mid_signal": -12802, "gamma_signal": 206, "vega_signal": -15302, "option_type": "C", "stock_price": 284.25, "utc_time": 1774541865000}, {"instrument": "GOOGL", "mid_signal": 274701, "gamma_signal": -34910, "vega_signal": -34138, "option_type": "P", "stock_price": 284.25, "utc_time": 1774541865000}, {"instrument": "GOOGL", "mid_signal": -143699, "gamma_signal": -19150, "vega_signal": -33191, "option_type": "C", "stock_price": 284.25, "utc_time": 1774541870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.25, "utc_time": 1774541870000}, {"instrument": "GOOGL", "mid_signal": 3162, "gamma_signal": -13975, "vega_signal": -1002, "option_type": "C", "stock_price": 284.22, "utc_time": 1774541875000}, {"instrument": "GOOGL", "mid_signal": -20287, "gamma_signal": 1800, "vega_signal": 1547, "option_type": "P", "stock_price": 284.22, "utc_time": 1774541875000}, {"instrument": "GOOGL", "mid_signal": -982219, "gamma_signal": -36100, "vega_signal": -2399555, "option_type": "C", "stock_price": 284.22, "utc_time": 1774541880000}, {"instrument": "GOOGL", "mid_signal": 564, "gamma_signal": -1214, "vega_signal": 4192, "option_type": "P", "stock_price": 284.22, "utc_time": 1774541880000}, {"instrument": "GOOGL", "mid_signal": -24921, "gamma_signal": -1933, "vega_signal": -2058, "option_type": "C", "stock_price": 284.22, "utc_time": 1774541885000}, {"instrument": "GOOGL", "mid_signal": 384112, "gamma_signal": -57190, "vega_signal": -54385, "option_type": "P", "stock_price": 284.22, "utc_time": 1774541885000}, {"instrument": "GOOGL", "mid_signal": -719453, "gamma_signal": -26252, "vega_signal": -1839213, "option_type": "C", "stock_price": 284.36, "utc_time": 1774541890000}, {"instrument": "GOOGL", "mid_signal": 873207, "gamma_signal": -112203, "vega_signal": -112652, "option_type": "P", "stock_price": 284.36, "utc_time": 1774541890000}, {"instrument": "GOOGL", "mid_signal": -661787, "gamma_signal": -10424, "vega_signal": -2427946, "option_type": "C", "stock_price": 284.33, "utc_time": 1774541895000}, {"instrument": "GOOGL", "mid_signal": 243508, "gamma_signal": -12122, "vega_signal": -10290, "option_type": "P", "stock_price": 284.33, "utc_time": 1774541895000}, {"instrument": "GOOGL", "mid_signal": -81401, "gamma_signal": -2325, "vega_signal": -173856, "option_type": "C", "stock_price": 284.33, "utc_time": 1774541900000}, {"instrument": "GOOGL", "mid_signal": 171528, "gamma_signal": -21510, "vega_signal": -19797, "option_type": "P", "stock_price": 284.33, "utc_time": 1774541900000}, {"instrument": "GOOGL", "mid_signal": -111454, "gamma_signal": -7988, "vega_signal": 2566, "option_type": "C", "stock_price": 284.5, "utc_time": 1774541905000}, {"instrument": "GOOGL", "mid_signal": 889286, "gamma_signal": -48885, "vega_signal": -769797, "option_type": "P", "stock_price": 284.5, "utc_time": 1774541905000}, {"instrument": "GOOGL", "mid_signal": -363622, "gamma_signal": -38560, "vega_signal": 26708, "option_type": "C", "stock_price": 284.5, "utc_time": 1774541910000}, {"instrument": "GOOGL", "mid_signal": 758830, "gamma_signal": -84493, "vega_signal": -11404, "option_type": "P", "stock_price": 284.5, "utc_time": 1774541910000}, {"instrument": "GOOGL", "mid_signal": -173690, "gamma_signal": -19840, "vega_signal": -12059, "option_type": "C", "stock_price": 284.52, "utc_time": 1774541915000}, {"instrument": "GOOGL", "mid_signal": 427647, "gamma_signal": -24371, "vega_signal": -101887, "option_type": "P", "stock_price": 284.52, "utc_time": 1774541915000}, {"instrument": "GOOGL", "mid_signal": -4014138, "gamma_signal": -365816, "vega_signal": -720657, "option_type": "C", "stock_price": 284.64, "utc_time": 1774541920000}, {"instrument": "GOOGL", "mid_signal": 10885, "gamma_signal": -1795, "vega_signal": -1736, "option_type": "P", "stock_price": 284.64, "utc_time": 1774541920000}, {"instrument": "GOOGL", "mid_signal": -125230, "gamma_signal": -11590, "vega_signal": -31021, "option_type": "C", "stock_price": 284.76, "utc_time": 1774541925000}, {"instrument": "GOOGL", "mid_signal": 261386, "gamma_signal": -12858, "vega_signal": -10704, "option_type": "P", "stock_price": 284.76, "utc_time": 1774541925000}, {"instrument": "GOOGL", "mid_signal": -287048, "gamma_signal": -19005, "vega_signal": -107367, "option_type": "C", "stock_price": 284.75, "utc_time": 1774541930000}, {"instrument": "GOOGL", "mid_signal": 1748761, "gamma_signal": -68778, "vega_signal": -769707, "option_type": "P", "stock_price": 284.75, "utc_time": 1774541930000}, {"instrument": "GOOGL", "mid_signal": -12798, "gamma_signal": -949, "vega_signal": 3628, "option_type": "C", "stock_price": 284.67, "utc_time": 1774541935000}, {"instrument": "GOOGL", "mid_signal": 44806, "gamma_signal": -6273, "vega_signal": -5829, "option_type": "P", "stock_price": 284.67, "utc_time": 1774541935000}, {"instrument": "GOOGL", "mid_signal": 5256, "gamma_signal": 33147, "vega_signal": -293879, "option_type": "C", "stock_price": 284.67, "utc_time": 1774541940000}, {"instrument": "GOOGL", "mid_signal": 14573, "gamma_signal": -1976, "vega_signal": -1817, "option_type": "P", "stock_price": 284.67, "utc_time": 1774541940000}, {"instrument": "GOOGL", "mid_signal": 126455, "gamma_signal": 22048, "vega_signal": -106421, "option_type": "C", "stock_price": 284.67, "utc_time": 1774541945000}, {"instrument": "GOOGL", "mid_signal": 18772, "gamma_signal": -758, "vega_signal": -5215, "option_type": "P", "stock_price": 284.67, "utc_time": 1774541945000}, {"instrument": "GOOGL", "mid_signal": -401834, "gamma_signal": -20199, "vega_signal": -66838, "option_type": "C", "stock_price": 284.67, "utc_time": 1774541950000}, {"instrument": "GOOGL", "mid_signal": 6063, "gamma_signal": -2037, "vega_signal": -2196, "option_type": "P", "stock_price": 284.67, "utc_time": 1774541950000}, {"instrument": "GOOGL", "mid_signal": -635346, "gamma_signal": -26512, "vega_signal": -54880, "option_type": "C", "stock_price": 284.67, "utc_time": 1774541955000}, {"instrument": "GOOGL", "mid_signal": 135208, "gamma_signal": -3656, "vega_signal": -130561, "option_type": "P", "stock_price": 284.67, "utc_time": 1774541955000}, {"instrument": "GOOGL", "mid_signal": -48210, "gamma_signal": -1352, "vega_signal": -54896, "option_type": "C", "stock_price": 284.65, "utc_time": 1774541960000}, {"instrument": "GOOGL", "mid_signal": -25354, "gamma_signal": 867, "vega_signal": 853, "option_type": "P", "stock_price": 284.67, "utc_time": 1774541960000}, {"instrument": "GOOGL", "mid_signal": -170048, "gamma_signal": -16061, "vega_signal": -1242, "option_type": "C", "stock_price": 284.65, "utc_time": 1774541965000}, {"instrument": "GOOGL", "mid_signal": 37159, "gamma_signal": -6936, "vega_signal": -14270, "option_type": "P", "stock_price": 284.65, "utc_time": 1774541965000}, {"instrument": "GOOGL", "mid_signal": -572377, "gamma_signal": -42168, "vega_signal": -114196, "option_type": "C", "stock_price": 284.73, "utc_time": 1774541970000}, {"instrument": "GOOGL", "mid_signal": 92577, "gamma_signal": -6691, "vega_signal": -67271, "option_type": "P", "stock_price": 284.73, "utc_time": 1774541970000}, {"instrument": "GOOGL", "mid_signal": -25668, "gamma_signal": -1483, "vega_signal": -30096, "option_type": "C", "stock_price": 284.73, "utc_time": 1774541975000}, {"instrument": "GOOGL", "mid_signal": 7453, "gamma_signal": -163, "vega_signal": -21957, "option_type": "P", "stock_price": 284.73, "utc_time": 1774541975000}, {"instrument": "GOOGL", "mid_signal": 18102, "gamma_signal": 1060, "vega_signal": 18048, "option_type": "C", "stock_price": 284.7, "utc_time": 1774541980000}, {"instrument": "GOOGL", "mid_signal": 333737, "gamma_signal": -30899, "vega_signal": -28639, "option_type": "P", "stock_price": 284.7, "utc_time": 1774541980000}, {"instrument": "GOOGL", "mid_signal": 2314, "gamma_signal": 957, "vega_signal": -25942, "option_type": "C", "stock_price": 284.68, "utc_time": 1774541985000}, {"instrument": "GOOGL", "mid_signal": -251199, "gamma_signal": 13893, "vega_signal": 19585, "option_type": "P", "stock_price": 284.7, "utc_time": 1774541985000}, {"instrument": "GOOGL", "mid_signal": 142803, "gamma_signal": 13783, "vega_signal": 13673, "option_type": "C", "stock_price": 284.69, "utc_time": 1774541990000}, {"instrument": "GOOGL", "mid_signal": 17787, "gamma_signal": -1449, "vega_signal": 42722, "option_type": "P", "stock_price": 284.69, "utc_time": 1774541990000}, {"instrument": "GOOGL", "mid_signal": -217875, "gamma_signal": -18180, "vega_signal": -59031, "option_type": "C", "stock_price": 284.69, "utc_time": 1774541995000}, {"instrument": "GOOGL", "mid_signal": -5265, "gamma_signal": 8495, "vega_signal": -68901, "option_type": "P", "stock_price": 284.69, "utc_time": 1774541995000}, {"instrument": "GOOGL", "mid_signal": -2973, "gamma_signal": 232, "vega_signal": -1735, "option_type": "C", "stock_price": 284.7, "utc_time": 1774542000000}, {"instrument": "GOOGL", "mid_signal": -10989, "gamma_signal": 228, "vega_signal": 14887, "option_type": "P", "stock_price": 284.7, "utc_time": 1774542000000}, {"instrument": "GOOGL", "mid_signal": 30195, "gamma_signal": -31856, "vega_signal": -70888, "option_type": "C", "stock_price": 284.7, "utc_time": 1774542005000}, {"instrument": "GOOGL", "mid_signal": 523372, "gamma_signal": -67660, "vega_signal": -202080, "option_type": "P", "stock_price": 284.7, "utc_time": 1774542005000}, {"instrument": "GOOGL", "mid_signal": -7363, "gamma_signal": -1356, "vega_signal": -3644, "option_type": "C", "stock_price": 284.7, "utc_time": 1774542010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.7, "utc_time": 1774542010000}, {"instrument": "GOOGL", "mid_signal": 41564, "gamma_signal": 2069, "vega_signal": 41327, "option_type": "C", "stock_price": 284.72, "utc_time": 1774542015000}, {"instrument": "GOOGL", "mid_signal": 184362, "gamma_signal": -22436, "vega_signal": -49741, "option_type": "P", "stock_price": 284.72, "utc_time": 1774542015000}, {"instrument": "GOOGL", "mid_signal": 54965, "gamma_signal": 7536, "vega_signal": -52146, "option_type": "C", "stock_price": 284.72, "utc_time": 1774542020000}, {"instrument": "GOOGL", "mid_signal": -5749, "gamma_signal": 310, "vega_signal": 5623, "option_type": "P", "stock_price": 284.72, "utc_time": 1774542020000}, {"instrument": "GOOGL", "mid_signal": -263365, "gamma_signal": -29319, "vega_signal": -37582, "option_type": "C", "stock_price": 284.67, "utc_time": 1774542025000}, {"instrument": "GOOGL", "mid_signal": -100521, "gamma_signal": 17721, "vega_signal": 16925, "option_type": "P", "stock_price": 284.71, "utc_time": 1774542025000}, {"instrument": "GOOGL", "mid_signal": -77358, "gamma_signal": -9696, "vega_signal": -22668, "option_type": "C", "stock_price": 284.69, "utc_time": 1774542030000}, {"instrument": "GOOGL", "mid_signal": -829441, "gamma_signal": 43789, "vega_signal": 768537, "option_type": "P", "stock_price": 284.665, "utc_time": 1774542030000}, {"instrument": "GOOGL", "mid_signal": 75263, "gamma_signal": 4792, "vega_signal": 12913, "option_type": "C", "stock_price": 284.665, "utc_time": 1774542035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.665, "utc_time": 1774542035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.67, "utc_time": 1774542040000}, {"instrument": "GOOGL", "mid_signal": 176717, "gamma_signal": -12460, "vega_signal": -32893, "option_type": "P", "stock_price": 284.61, "utc_time": 1774542040000}, {"instrument": "GOOGL", "mid_signal": 7268, "gamma_signal": 2423, "vega_signal": 2388, "option_type": "C", "stock_price": 284.6, "utc_time": 1774542045000}, {"instrument": "GOOGL", "mid_signal": -551, "gamma_signal": 1611, "vega_signal": -17085, "option_type": "P", "stock_price": 284.6, "utc_time": 1774542045000}, {"instrument": "GOOGL", "mid_signal": -41225, "gamma_signal": -5691, "vega_signal": -5444, "option_type": "C", "stock_price": 284.59, "utc_time": 1774542050000}, {"instrument": "GOOGL", "mid_signal": 6481, "gamma_signal": -861, "vega_signal": -2609, "option_type": "P", "stock_price": 284.59, "utc_time": 1774542050000}, {"instrument": "GOOGL", "mid_signal": 3941, "gamma_signal": 52, "vega_signal": -15306, "option_type": "C", "stock_price": 284.61, "utc_time": 1774542055000}, {"instrument": "GOOGL", "mid_signal": 7408, "gamma_signal": -369, "vega_signal": -6476, "option_type": "P", "stock_price": 284.61, "utc_time": 1774542055000}, {"instrument": "GOOGL", "mid_signal": -260389, "gamma_signal": -28858, "vega_signal": 68476, "option_type": "C", "stock_price": 284.69, "utc_time": 1774542060000}, {"instrument": "GOOGL", "mid_signal": 51945, "gamma_signal": -825, "vega_signal": -10130, "option_type": "P", "stock_price": 284.69, "utc_time": 1774542060000}, {"instrument": "GOOGL", "mid_signal": -181093, "gamma_signal": -17096, "vega_signal": -17093, "option_type": "C", "stock_price": 284.69, "utc_time": 1774542065000}, {"instrument": "GOOGL", "mid_signal": 19446, "gamma_signal": -352, "vega_signal": -1189, "option_type": "P", "stock_price": 284.69, "utc_time": 1774542065000}, {"instrument": "GOOGL", "mid_signal": -105348, "gamma_signal": -15757, "vega_signal": -1577, "option_type": "C", "stock_price": 284.69, "utc_time": 1774542070000}, {"instrument": "GOOGL", "mid_signal": 7018, "gamma_signal": -203, "vega_signal": -15860, "option_type": "P", "stock_price": 284.63, "utc_time": 1774542070000}, {"instrument": "GOOGL", "mid_signal": -74132, "gamma_signal": -16410, "vega_signal": -7525, "option_type": "C", "stock_price": 284.57, "utc_time": 1774542075000}, {"instrument": "GOOGL", "mid_signal": 26349, "gamma_signal": -258, "vega_signal": -63742, "option_type": "P", "stock_price": 284.61, "utc_time": 1774542075000}, {"instrument": "GOOGL", "mid_signal": 262, "gamma_signal": 1989, "vega_signal": 53584, "option_type": "C", "stock_price": 284.57, "utc_time": 1774542080000}, {"instrument": "GOOGL", "mid_signal": -47861, "gamma_signal": 759, "vega_signal": 46003, "option_type": "P", "stock_price": 284.57, "utc_time": 1774542080000}, {"instrument": "GOOGL", "mid_signal": 172209, "gamma_signal": 15331, "vega_signal": 15482, "option_type": "C", "stock_price": 284.6, "utc_time": 1774542085000}, {"instrument": "GOOGL", "mid_signal": -244908, "gamma_signal": 1930, "vega_signal": 241680, "option_type": "P", "stock_price": 284.6, "utc_time": 1774542085000}, {"instrument": "GOOGL", "mid_signal": -2013730, "gamma_signal": -47358, "vega_signal": -3182886, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542090000}, {"instrument": "GOOGL", "mid_signal": -79777, "gamma_signal": 1266, "vega_signal": 76680, "option_type": "P", "stock_price": 284.6, "utc_time": 1774542090000}, {"instrument": "GOOGL", "mid_signal": 366742, "gamma_signal": 4766, "vega_signal": 402065, "option_type": "C", "stock_price": 284.61, "utc_time": 1774542095000}, {"instrument": "GOOGL", "mid_signal": -381161, "gamma_signal": 5888, "vega_signal": 367083, "option_type": "P", "stock_price": 284.61, "utc_time": 1774542095000}, {"instrument": "GOOGL", "mid_signal": -76155, "gamma_signal": -6894, "vega_signal": -49495, "option_type": "C", "stock_price": 284.6, "utc_time": 1774542100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.65, "utc_time": 1774542100000}, {"instrument": "GOOGL", "mid_signal": -2458409, "gamma_signal": -58856, "vega_signal": -3871533, "option_type": "C", "stock_price": 284.58, "utc_time": 1774542105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.6, "utc_time": 1774542105000}, {"instrument": "GOOGL", "mid_signal": -178887, "gamma_signal": -1543, "vega_signal": -234823, "option_type": "C", "stock_price": 284.58, "utc_time": 1774542110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.58, "utc_time": 1774542110000}, {"instrument": "GOOGL", "mid_signal": -1241024, "gamma_signal": -11009, "vega_signal": -1678109, "option_type": "C", "stock_price": 284.63, "utc_time": 1774542115000}, {"instrument": "GOOGL", "mid_signal": 15439, "gamma_signal": -501, "vega_signal": -52734, "option_type": "P", "stock_price": 284.58, "utc_time": 1774542115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.63, "utc_time": 1774542120000}, {"instrument": "GOOGL", "mid_signal": -26935, "gamma_signal": 2689, "vega_signal": 16396, "option_type": "P", "stock_price": 284.63, "utc_time": 1774542120000}, {"instrument": "GOOGL", "mid_signal": 148985, "gamma_signal": 8937, "vega_signal": 48907, "option_type": "C", "stock_price": 284.63, "utc_time": 1774542125000}, {"instrument": "GOOGL", "mid_signal": 29952, "gamma_signal": -3988, "vega_signal": -3622, "option_type": "P", "stock_price": 284.63, "utc_time": 1774542125000}, {"instrument": "GOOGL", "mid_signal": -2002461, "gamma_signal": -43230, "vega_signal": -3322545, "option_type": "C", "stock_price": 284.59, "utc_time": 1774542130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.63, "utc_time": 1774542130000}, {"instrument": "GOOGL", "mid_signal": 328564, "gamma_signal": 57564, "vega_signal": 53351, "option_type": "C", "stock_price": 284.59, "utc_time": 1774542135000}, {"instrument": "GOOGL", "mid_signal": -36205, "gamma_signal": 4948, "vega_signal": 4784, "option_type": "P", "stock_price": 284.63, "utc_time": 1774542135000}, {"instrument": "GOOGL", "mid_signal": 8924, "gamma_signal": 379, "vega_signal": -21207, "option_type": "C", "stock_price": 284.61, "utc_time": 1774542140000}, {"instrument": "GOOGL", "mid_signal": -274606, "gamma_signal": 18997, "vega_signal": 97444, "option_type": "P", "stock_price": 284.61, "utc_time": 1774542140000}, {"instrument": "GOOGL", "mid_signal": 339732, "gamma_signal": 13556, "vega_signal": 72019, "option_type": "C", "stock_price": 284.61, "utc_time": 1774542145000}, {"instrument": "GOOGL", "mid_signal": -138406, "gamma_signal": 7467, "vega_signal": 47450, "option_type": "P", "stock_price": 284.55, "utc_time": 1774542145000}, {"instrument": "GOOGL", "mid_signal": 238851, "gamma_signal": 5033, "vega_signal": 231659, "option_type": "C", "stock_price": 284.48, "utc_time": 1774542150000}, {"instrument": "GOOGL", "mid_signal": -198747, "gamma_signal": 15158, "vega_signal": 297108, "option_type": "P", "stock_price": 284.48, "utc_time": 1774542150000}, {"instrument": "GOOGL", "mid_signal": 415728, "gamma_signal": 15571, "vega_signal": 218462, "option_type": "C", "stock_price": 284.39, "utc_time": 1774542155000}, {"instrument": "GOOGL", "mid_signal": -30967, "gamma_signal": 3407, "vega_signal": -11856, "option_type": "P", "stock_price": 284.39, "utc_time": 1774542155000}, {"instrument": "GOOGL", "mid_signal": 1328565, "gamma_signal": 106988, "vega_signal": 438017, "option_type": "C", "stock_price": 284.42, "utc_time": 1774542160000}, {"instrument": "GOOGL", "mid_signal": 144136, "gamma_signal": -17591, "vega_signal": -23373, "option_type": "P", "stock_price": 284.42, "utc_time": 1774542160000}, {"instrument": "GOOGL", "mid_signal": -15481, "gamma_signal": -16807, "vega_signal": 48311, "option_type": "C", "stock_price": 284.3, "utc_time": 1774542165000}, {"instrument": "GOOGL", "mid_signal": 46283, "gamma_signal": -1010, "vega_signal": -191957, "option_type": "P", "stock_price": 284.3, "utc_time": 1774542165000}, {"instrument": "GOOGL", "mid_signal": -4705, "gamma_signal": -194, "vega_signal": -7459, "option_type": "C", "stock_price": 284.36, "utc_time": 1774542170000}, {"instrument": "GOOGL", "mid_signal": -100174, "gamma_signal": 1068, "vega_signal": 363162, "option_type": "P", "stock_price": 284.35, "utc_time": 1774542170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.35, "utc_time": 1774542175000}, {"instrument": "GOOGL", "mid_signal": -6727, "gamma_signal": 1414, "vega_signal": 1400, "option_type": "P", "stock_price": 284.38, "utc_time": 1774542175000}, {"instrument": "GOOGL", "mid_signal": -598, "gamma_signal": -102, "vega_signal": -572, "option_type": "C", "stock_price": 284.38, "utc_time": 1774542180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.38, "utc_time": 1774542180000}, {"instrument": "GOOGL", "mid_signal": 82188, "gamma_signal": -6274, "vega_signal": -5672, "option_type": "C", "stock_price": 284.38, "utc_time": 1774542185000}, {"instrument": "GOOGL", "mid_signal": 3876, "gamma_signal": -973, "vega_signal": -992, "option_type": "P", "stock_price": 284.38, "utc_time": 1774542185000}, {"instrument": "GOOGL", "mid_signal": -3467359, "gamma_signal": -340106, "vega_signal": -317930, "option_type": "C", "stock_price": 284.39, "utc_time": 1774542190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.38, "utc_time": 1774542190000}, {"instrument": "GOOGL", "mid_signal": -84966, "gamma_signal": -9191, "vega_signal": -46300, "option_type": "C", "stock_price": 284.46, "utc_time": 1774542195000}, {"instrument": "GOOGL", "mid_signal": 13458, "gamma_signal": -2828, "vega_signal": -2802, "option_type": "P", "stock_price": 284.46, "utc_time": 1774542195000}, {"instrument": "GOOGL", "mid_signal": 1649345, "gamma_signal": 340098, "vega_signal": 261238, "option_type": "C", "stock_price": 284.46, "utc_time": 1774542200000}, {"instrument": "GOOGL", "mid_signal": -17551, "gamma_signal": -1069, "vega_signal": 44678, "option_type": "P", "stock_price": 284.46, "utc_time": 1774542200000}, {"instrument": "GOOGL", "mid_signal": 274, "gamma_signal": 66, "vega_signal": 127, "option_type": "C", "stock_price": 284.44, "utc_time": 1774542205000}, {"instrument": "GOOGL", "mid_signal": -24778, "gamma_signal": 521, "vega_signal": 46272, "option_type": "P", "stock_price": 284.44, "utc_time": 1774542205000}, {"instrument": "GOOGL", "mid_signal": 99, "gamma_signal": 5, "vega_signal": 336, "option_type": "C", "stock_price": 284.43, "utc_time": 1774542210000}, {"instrument": "GOOGL", "mid_signal": 11589, "gamma_signal": -1067, "vega_signal": -6409, "option_type": "P", "stock_price": 284.43, "utc_time": 1774542210000}, {"instrument": "GOOGL", "mid_signal": 41696, "gamma_signal": 12909, "vega_signal": -10768, "option_type": "C", "stock_price": 284.44, "utc_time": 1774542215000}, {"instrument": "GOOGL", "mid_signal": -60273, "gamma_signal": 12054, "vega_signal": 11805, "option_type": "P", "stock_price": 284.43, "utc_time": 1774542215000}, {"instrument": "GOOGL", "mid_signal": 94107, "gamma_signal": 169, "vega_signal": 257636, "option_type": "C", "stock_price": 284.44, "utc_time": 1774542220000}, {"instrument": "GOOGL", "mid_signal": 252374, "gamma_signal": -6011, "vega_signal": -416341, "option_type": "P", "stock_price": 284.44, "utc_time": 1774542220000}, {"instrument": "GOOGL", "mid_signal": 36413, "gamma_signal": 1263, "vega_signal": 18118, "option_type": "C", "stock_price": 284.5, "utc_time": 1774542225000}, {"instrument": "GOOGL", "mid_signal": 41358, "gamma_signal": -801, "vega_signal": -15206, "option_type": "P", "stock_price": 284.5, "utc_time": 1774542225000}, {"instrument": "GOOGL", "mid_signal": -145391, "gamma_signal": -19449, "vega_signal": -24610, "option_type": "C", "stock_price": 284.5, "utc_time": 1774542230000}, {"instrument": "GOOGL", "mid_signal": 600007, "gamma_signal": -65815, "vega_signal": -327520, "option_type": "P", "stock_price": 284.5, "utc_time": 1774542230000}, {"instrument": "GOOGL", "mid_signal": -3632491, "gamma_signal": -331884, "vega_signal": -4856526, "option_type": "C", "stock_price": 284.47, "utc_time": 1774542235000}, {"instrument": "GOOGL", "mid_signal": -20043, "gamma_signal": 1804, "vega_signal": 1569, "option_type": "P", "stock_price": 284.47, "utc_time": 1774542235000}, {"instrument": "GOOGL", "mid_signal": -189, "gamma_signal": -76, "vega_signal": -2, "option_type": "C", "stock_price": 284.5, "utc_time": 1774542240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.51, "utc_time": 1774542240000}, {"instrument": "GOOGL", "mid_signal": -124771, "gamma_signal": -19166, "vega_signal": -8359, "option_type": "C", "stock_price": 284.45, "utc_time": 1774542245000}, {"instrument": "GOOGL", "mid_signal": 179838, "gamma_signal": -2828, "vega_signal": -305128, "option_type": "P", "stock_price": 284.45, "utc_time": 1774542245000}, {"instrument": "GOOGL", "mid_signal": -671902, "gamma_signal": -7502, "vega_signal": -2503002, "option_type": "C", "stock_price": 284.44, "utc_time": 1774542250000}, {"instrument": "GOOGL", "mid_signal": 704109, "gamma_signal": -87185, "vega_signal": -515418, "option_type": "P", "stock_price": 284.44, "utc_time": 1774542250000}, {"instrument": "GOOGL", "mid_signal": -542093, "gamma_signal": -20673, "vega_signal": -1945673, "option_type": "C", "stock_price": 284.47, "utc_time": 1774542255000}, {"instrument": "GOOGL", "mid_signal": -162669, "gamma_signal": 1841, "vega_signal": 322016, "option_type": "P", "stock_price": 284.46, "utc_time": 1774542255000}, {"instrument": "GOOGL", "mid_signal": 43214, "gamma_signal": 1587, "vega_signal": 39381, "option_type": "C", "stock_price": 284.47, "utc_time": 1774542260000}, {"instrument": "GOOGL", "mid_signal": -44762, "gamma_signal": 1330, "vega_signal": -77785, "option_type": "P", "stock_price": 284.47, "utc_time": 1774542260000}, {"instrument": "GOOGL", "mid_signal": -144535, "gamma_signal": -4752, "vega_signal": -79182, "option_type": "C", "stock_price": 284.46, "utc_time": 1774542265000}, {"instrument": "GOOGL", "mid_signal": -90434, "gamma_signal": 68, "vega_signal": 16342, "option_type": "P", "stock_price": 284.46, "utc_time": 1774542265000}, {"instrument": "GOOGL", "mid_signal": -6226, "gamma_signal": 755, "vega_signal": -36918, "option_type": "C", "stock_price": 284.51, "utc_time": 1774542270000}, {"instrument": "GOOGL", "mid_signal": -82969, "gamma_signal": 7524, "vega_signal": 8234, "option_type": "P", "stock_price": 284.51, "utc_time": 1774542270000}, {"instrument": "GOOGL", "mid_signal": -77890, "gamma_signal": -11314, "vega_signal": -7709, "option_type": "C", "stock_price": 284.51, "utc_time": 1774542275000}, {"instrument": "GOOGL", "mid_signal": -20624, "gamma_signal": -547, "vega_signal": 134001, "option_type": "P", "stock_price": 284.51, "utc_time": 1774542275000}, {"instrument": "GOOGL", "mid_signal": -51715, "gamma_signal": -3335, "vega_signal": -23868, "option_type": "C", "stock_price": 284.57, "utc_time": 1774542280000}, {"instrument": "GOOGL", "mid_signal": 423785, "gamma_signal": -27473, "vega_signal": -634140, "option_type": "P", "stock_price": 284.53, "utc_time": 1774542280000}, {"instrument": "GOOGL", "mid_signal": -26209, "gamma_signal": -4219, "vega_signal": -3988, "option_type": "C", "stock_price": 284.58, "utc_time": 1774542285000}, {"instrument": "GOOGL", "mid_signal": 77316, "gamma_signal": -6547, "vega_signal": -22854, "option_type": "P", "stock_price": 284.58, "utc_time": 1774542285000}, {"instrument": "GOOGL", "mid_signal": -756498, "gamma_signal": -114055, "vega_signal": -205297, "option_type": "C", "stock_price": 284.59, "utc_time": 1774542290000}, {"instrument": "GOOGL", "mid_signal": 336235, "gamma_signal": -39223, "vega_signal": -74145, "option_type": "P", "stock_price": 284.59, "utc_time": 1774542290000}, {"instrument": "GOOGL", "mid_signal": 3890228, "gamma_signal": 389355, "vega_signal": 388996, "option_type": "C", "stock_price": 284.61, "utc_time": 1774542295000}, {"instrument": "GOOGL", "mid_signal": 103790, "gamma_signal": -5972, "vega_signal": -57774, "option_type": "P", "stock_price": 284.61, "utc_time": 1774542295000}, {"instrument": "GOOGL", "mid_signal": 505752, "gamma_signal": 102571, "vega_signal": 92520, "option_type": "C", "stock_price": 284.61, "utc_time": 1774542300000}, {"instrument": "GOOGL", "mid_signal": 14502, "gamma_signal": -2993, "vega_signal": 4828, "option_type": "P", "stock_price": 284.61, "utc_time": 1774542300000}, {"instrument": "GOOGL", "mid_signal": -153533, "gamma_signal": -15630, "vega_signal": -15252, "option_type": "C", "stock_price": 284.65, "utc_time": 1774542305000}, {"instrument": "GOOGL", "mid_signal": 20396, "gamma_signal": -3610, "vega_signal": -3395, "option_type": "P", "stock_price": 284.65, "utc_time": 1774542305000}, {"instrument": "GOOGL", "mid_signal": 39865, "gamma_signal": 1449, "vega_signal": 23799, "option_type": "C", "stock_price": 284.65, "utc_time": 1774542310000}, {"instrument": "GOOGL", "mid_signal": 52029, "gamma_signal": -4490, "vega_signal": -9610, "option_type": "P", "stock_price": 284.65, "utc_time": 1774542310000}, {"instrument": "GOOGL", "mid_signal": -170782, "gamma_signal": -19489, "vega_signal": 16712, "option_type": "C", "stock_price": 284.67, "utc_time": 1774542315000}, {"instrument": "GOOGL", "mid_signal": 8141, "gamma_signal": -137, "vega_signal": -19137, "option_type": "P", "stock_price": 284.685, "utc_time": 1774542315000}, {"instrument": "GOOGL", "mid_signal": 82649, "gamma_signal": 11268, "vega_signal": 32541, "option_type": "C", "stock_price": 284.62, "utc_time": 1774542320000}, {"instrument": "GOOGL", "mid_signal": -59510, "gamma_signal": 7508, "vega_signal": 37787, "option_type": "P", "stock_price": 284.6, "utc_time": 1774542320000}, {"instrument": "GOOGL", "mid_signal": -112192, "gamma_signal": -3682, "vega_signal": -204375, "option_type": "C", "stock_price": 284.6, "utc_time": 1774542325000}, {"instrument": "GOOGL", "mid_signal": -66255, "gamma_signal": 8462, "vega_signal": 105586, "option_type": "P", "stock_price": 284.48, "utc_time": 1774542325000}, {"instrument": "GOOGL", "mid_signal": -148762, "gamma_signal": -14982, "vega_signal": -15322, "option_type": "C", "stock_price": 284.45, "utc_time": 1774542330000}, {"instrument": "GOOGL", "mid_signal": -27650, "gamma_signal": 1889, "vega_signal": 7191, "option_type": "P", "stock_price": 284.45, "utc_time": 1774542330000}, {"instrument": "GOOGL", "mid_signal": 44853, "gamma_signal": 1098, "vega_signal": 48034, "option_type": "C", "stock_price": 284.52, "utc_time": 1774542335000}, {"instrument": "GOOGL", "mid_signal": 17484, "gamma_signal": -250, "vega_signal": -96673, "option_type": "P", "stock_price": 284.52, "utc_time": 1774542335000}, {"instrument": "GOOGL", "mid_signal": 37470, "gamma_signal": 2919, "vega_signal": 30366, "option_type": "C", "stock_price": 284.49, "utc_time": 1774542340000}, {"instrument": "GOOGL", "mid_signal": 72239, "gamma_signal": -2032, "vega_signal": -116210, "option_type": "P", "stock_price": 284.54, "utc_time": 1774542340000}, {"instrument": "GOOGL", "mid_signal": 6088, "gamma_signal": 1049, "vega_signal": -29030, "option_type": "C", "stock_price": 284.51, "utc_time": 1774542345000}, {"instrument": "GOOGL", "mid_signal": 200148, "gamma_signal": -2621, "vega_signal": -715511, "option_type": "P", "stock_price": 284.54, "utc_time": 1774542345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.51, "utc_time": 1774542350000}, {"instrument": "GOOGL", "mid_signal": -20164, "gamma_signal": 1871, "vega_signal": 1558, "option_type": "P", "stock_price": 284.52, "utc_time": 1774542350000}, {"instrument": "GOOGL", "mid_signal": 32976, "gamma_signal": 330, "vega_signal": 18477, "option_type": "C", "stock_price": 284.52, "utc_time": 1774542355000}, {"instrument": "GOOGL", "mid_signal": 178973, "gamma_signal": -2615, "vega_signal": -619736, "option_type": "P", "stock_price": 284.52, "utc_time": 1774542355000}, {"instrument": "GOOGL", "mid_signal": 198843, "gamma_signal": 15480, "vega_signal": 72480, "option_type": "C", "stock_price": 284.61, "utc_time": 1774542360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.52, "utc_time": 1774542360000}, {"instrument": "GOOGL", "mid_signal": 132669, "gamma_signal": 4710, "vega_signal": 69102, "option_type": "C", "stock_price": 284.57, "utc_time": 1774542365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.57, "utc_time": 1774542365000}, {"instrument": "GOOGL", "mid_signal": -9716, "gamma_signal": -3845, "vega_signal": 21920, "option_type": "C", "stock_price": 284.6, "utc_time": 1774542370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.59, "utc_time": 1774542370000}, {"instrument": "GOOGL", "mid_signal": 87446, "gamma_signal": 14511, "vega_signal": 62457, "option_type": "C", "stock_price": 284.63, "utc_time": 1774542375000}, {"instrument": "GOOGL", "mid_signal": -42408, "gamma_signal": 517, "vega_signal": 110228, "option_type": "P", "stock_price": 284.63, "utc_time": 1774542375000}, {"instrument": "GOOGL", "mid_signal": 111091, "gamma_signal": 9382, "vega_signal": 79129, "option_type": "C", "stock_price": 284.66, "utc_time": 1774542380000}, {"instrument": "GOOGL", "mid_signal": 66310, "gamma_signal": -10700, "vega_signal": -11835, "option_type": "P", "stock_price": 284.66, "utc_time": 1774542380000}, {"instrument": "GOOGL", "mid_signal": -126321, "gamma_signal": -13101, "vega_signal": -3256, "option_type": "C", "stock_price": 284.59, "utc_time": 1774542385000}, {"instrument": "GOOGL", "mid_signal": -38077, "gamma_signal": 418, "vega_signal": 86350, "option_type": "P", "stock_price": 284.59, "utc_time": 1774542385000}, {"instrument": "GOOGL", "mid_signal": 148955, "gamma_signal": 8007, "vega_signal": 59584, "option_type": "C", "stock_price": 284.61, "utc_time": 1774542390000}, {"instrument": "GOOGL", "mid_signal": 44672, "gamma_signal": -1384, "vega_signal": -23018, "option_type": "P", "stock_price": 284.55, "utc_time": 1774542390000}, {"instrument": "GOOGL", "mid_signal": 110807, "gamma_signal": 7258, "vega_signal": 12075, "option_type": "C", "stock_price": 284.57, "utc_time": 1774542395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.61, "utc_time": 1774542395000}, {"instrument": "GOOGL", "mid_signal": 387783, "gamma_signal": 28641, "vega_signal": 879074, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542400000}, {"instrument": "GOOGL", "mid_signal": -436489, "gamma_signal": 47852, "vega_signal": 23370, "option_type": "P", "stock_price": 284.55, "utc_time": 1774542400000}, {"instrument": "GOOGL", "mid_signal": -472934, "gamma_signal": -16362, "vega_signal": -398671, "option_type": "C", "stock_price": 284.67, "utc_time": 1774542405000}, {"instrument": "GOOGL", "mid_signal": -205901, "gamma_signal": 10134, "vega_signal": 27921, "option_type": "P", "stock_price": 284.67, "utc_time": 1774542405000}, {"instrument": "GOOGL", "mid_signal": 57214, "gamma_signal": 4169, "vega_signal": 43231, "option_type": "C", "stock_price": 284.66, "utc_time": 1774542410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.67, "utc_time": 1774542410000}, {"instrument": "GOOGL", "mid_signal": 9640, "gamma_signal": 214, "vega_signal": 14227, "option_type": "C", "stock_price": 284.66, "utc_time": 1774542415000}, {"instrument": "GOOGL", "mid_signal": -5212, "gamma_signal": 680, "vega_signal": 5275, "option_type": "P", "stock_price": 284.66, "utc_time": 1774542415000}, {"instrument": "GOOGL", "mid_signal": -38173, "gamma_signal": -2069, "vega_signal": -6367, "option_type": "C", "stock_price": 284.59, "utc_time": 1774542420000}, {"instrument": "GOOGL", "mid_signal": -502938, "gamma_signal": 20120, "vega_signal": 564075, "option_type": "P", "stock_price": 284.55, "utc_time": 1774542420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542425000}, {"instrument": "GOOGL", "mid_signal": 12132, "gamma_signal": -615, "vega_signal": -30665, "option_type": "P", "stock_price": 284.55, "utc_time": 1774542425000}, {"instrument": "GOOGL", "mid_signal": -31251, "gamma_signal": -1841, "vega_signal": -10446, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542430000}, {"instrument": "GOOGL", "mid_signal": 49086, "gamma_signal": -2197, "vega_signal": -43496, "option_type": "P", "stock_price": 284.56, "utc_time": 1774542430000}, {"instrument": "GOOGL", "mid_signal": -21829, "gamma_signal": -1608, "vega_signal": -3773, "option_type": "C", "stock_price": 284.5, "utc_time": 1774542435000}, {"instrument": "GOOGL", "mid_signal": -441189, "gamma_signal": 12689, "vega_signal": 562581, "option_type": "P", "stock_price": 284.53, "utc_time": 1774542435000}, {"instrument": "GOOGL", "mid_signal": 134990, "gamma_signal": 3765, "vega_signal": 205363, "option_type": "C", "stock_price": 284.45, "utc_time": 1774542440000}, {"instrument": "GOOGL", "mid_signal": -377680, "gamma_signal": 10222, "vega_signal": 490439, "option_type": "P", "stock_price": 284.47, "utc_time": 1774542440000}, {"instrument": "GOOGL", "mid_signal": -3650781, "gamma_signal": -342035, "vega_signal": -345683, "option_type": "C", "stock_price": 284.42, "utc_time": 1774542445000}, {"instrument": "GOOGL", "mid_signal": 198605, "gamma_signal": 5490, "vega_signal": 105785, "option_type": "P", "stock_price": 284.42, "utc_time": 1774542445000}, {"instrument": "GOOGL", "mid_signal": 193223, "gamma_signal": 4287, "vega_signal": 284866, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542450000}, {"instrument": "GOOGL", "mid_signal": -187505, "gamma_signal": 6612, "vega_signal": 70290, "option_type": "P", "stock_price": 284.56, "utc_time": 1774542450000}, {"instrument": "GOOGL", "mid_signal": -403427, "gamma_signal": -3216, "vega_signal": -917890, "option_type": "C", "stock_price": 284.51, "utc_time": 1774542455000}, {"instrument": "GOOGL", "mid_signal": -56636, "gamma_signal": 1650, "vega_signal": 71270, "option_type": "P", "stock_price": 284.51, "utc_time": 1774542455000}, {"instrument": "GOOGL", "mid_signal": -3217241, "gamma_signal": -302945, "vega_signal": -260888, "option_type": "C", "stock_price": 284.59, "utc_time": 1774542460000}, {"instrument": "GOOGL", "mid_signal": 351268, "gamma_signal": -7072, "vega_signal": -470264, "option_type": "P", "stock_price": 284.59, "utc_time": 1774542460000}, {"instrument": "GOOGL", "mid_signal": 62873, "gamma_signal": 2596, "vega_signal": 84519, "option_type": "C", "stock_price": 284.65, "utc_time": 1774542465000}, {"instrument": "GOOGL", "mid_signal": -27733, "gamma_signal": 12689, "vega_signal": 2141, "option_type": "P", "stock_price": 284.605, "utc_time": 1774542465000}, {"instrument": "GOOGL", "mid_signal": -13371, "gamma_signal": -4639, "vega_signal": -4459, "option_type": "C", "stock_price": 284.6, "utc_time": 1774542470000}, {"instrument": "GOOGL", "mid_signal": 17715, "gamma_signal": -1776, "vega_signal": 2665, "option_type": "P", "stock_price": 284.6, "utc_time": 1774542470000}, {"instrument": "GOOGL", "mid_signal": -39905, "gamma_signal": -6805, "vega_signal": -41817, "option_type": "C", "stock_price": 284.5, "utc_time": 1774542475000}, {"instrument": "GOOGL", "mid_signal": -6396, "gamma_signal": -729, "vega_signal": 82803, "option_type": "P", "stock_price": 284.5, "utc_time": 1774542475000}, {"instrument": "GOOGL", "mid_signal": -13433, "gamma_signal": -3977, "vega_signal": -7556, "option_type": "C", "stock_price": 284.6, "utc_time": 1774542480000}, {"instrument": "GOOGL", "mid_signal": 14168, "gamma_signal": -1215, "vega_signal": -7096, "option_type": "P", "stock_price": 284.6, "utc_time": 1774542480000}, {"instrument": "GOOGL", "mid_signal": -10193, "gamma_signal": -1097, "vega_signal": -7943, "option_type": "C", "stock_price": 284.53, "utc_time": 1774542485000}, {"instrument": "GOOGL", "mid_signal": -8035, "gamma_signal": 1183, "vega_signal": 5737, "option_type": "P", "stock_price": 284.55, "utc_time": 1774542485000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": -332, "vega_signal": 2150, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542490000}, {"instrument": "GOOGL", "mid_signal": 62020, "gamma_signal": -2312, "vega_signal": -8103, "option_type": "P", "stock_price": 284.55, "utc_time": 1774542490000}, {"instrument": "GOOGL", "mid_signal": 8803, "gamma_signal": 1173, "vega_signal": -1927, "option_type": "C", "stock_price": 284.51, "utc_time": 1774542495000}, {"instrument": "GOOGL", "mid_signal": -10684, "gamma_signal": 48, "vega_signal": 6558, "option_type": "P", "stock_price": 284.52, "utc_time": 1774542495000}, {"instrument": "GOOGL", "mid_signal": -451516, "gamma_signal": -64196, "vega_signal": -37383, "option_type": "C", "stock_price": 284.5, "utc_time": 1774542500000}, {"instrument": "GOOGL", "mid_signal": 1601, "gamma_signal": -195, "vega_signal": -1284, "option_type": "P", "stock_price": 284.51, "utc_time": 1774542500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.5, "utc_time": 1774542505000}, {"instrument": "GOOGL", "mid_signal": 2562, "gamma_signal": -96, "vega_signal": -4876, "option_type": "P", "stock_price": 284.5, "utc_time": 1774542505000}, {"instrument": "GOOGL", "mid_signal": -8986, "gamma_signal": -253, "vega_signal": -20515, "option_type": "C", "stock_price": 284.45, "utc_time": 1774542510000}, {"instrument": "GOOGL", "mid_signal": -12559, "gamma_signal": 2751, "vega_signal": 2355, "option_type": "P", "stock_price": 284.45, "utc_time": 1774542510000}, {"instrument": "GOOGL", "mid_signal": 3709288, "gamma_signal": 352342, "vega_signal": 362835, "option_type": "C", "stock_price": 284.45, "utc_time": 1774542515000}, {"instrument": "GOOGL", "mid_signal": 6656, "gamma_signal": -2562, "vega_signal": 5956, "option_type": "P", "stock_price": 284.45, "utc_time": 1774542515000}, {"instrument": "GOOGL", "mid_signal": -30618, "gamma_signal": 762, "vega_signal": -78638, "option_type": "C", "stock_price": 284.38, "utc_time": 1774542520000}, {"instrument": "GOOGL", "mid_signal": 73071, "gamma_signal": -313, "vega_signal": -138767, "option_type": "P", "stock_price": 284.38, "utc_time": 1774542520000}, {"instrument": "GOOGL", "mid_signal": -239999, "gamma_signal": -21599, "vega_signal": -296797, "option_type": "C", "stock_price": 284.28, "utc_time": 1774542525000}, {"instrument": "GOOGL", "mid_signal": -152683, "gamma_signal": 15870, "vega_signal": 123971, "option_type": "P", "stock_price": 284.3, "utc_time": 1774542525000}, {"instrument": "GOOGL", "mid_signal": -96889, "gamma_signal": 181, "vega_signal": 10784, "option_type": "C", "stock_price": 284.24, "utc_time": 1774542530000}, {"instrument": "GOOGL", "mid_signal": -269086, "gamma_signal": 11184, "vega_signal": 355957, "option_type": "P", "stock_price": 284.24, "utc_time": 1774542530000}, {"instrument": "GOOGL", "mid_signal": 113746, "gamma_signal": 19334, "vega_signal": -2328, "option_type": "C", "stock_price": 284.24, "utc_time": 1774542535000}, {"instrument": "GOOGL", "mid_signal": -119214, "gamma_signal": 16035, "vega_signal": 14448, "option_type": "P", "stock_price": 284.24, "utc_time": 1774542535000}, {"instrument": "GOOGL", "mid_signal": 21826, "gamma_signal": 1923, "vega_signal": 18794, "option_type": "C", "stock_price": 284.3, "utc_time": 1774542540000}, {"instrument": "GOOGL", "mid_signal": -407859, "gamma_signal": 59346, "vega_signal": -81042, "option_type": "P", "stock_price": 284.3, "utc_time": 1774542540000}, {"instrument": "GOOGL", "mid_signal": -4909, "gamma_signal": -345, "vega_signal": -4555, "option_type": "C", "stock_price": 284.3, "utc_time": 1774542545000}, {"instrument": "GOOGL", "mid_signal": 10729, "gamma_signal": 3826, "vega_signal": -176538, "option_type": "P", "stock_price": 284.3, "utc_time": 1774542545000}, {"instrument": "GOOGL", "mid_signal": 670, "gamma_signal": 199, "vega_signal": 279, "option_type": "C", "stock_price": 284.3, "utc_time": 1774542550000}, {"instrument": "GOOGL", "mid_signal": 3542, "gamma_signal": -1702, "vega_signal": 14807, "option_type": "P", "stock_price": 284.3, "utc_time": 1774542550000}, {"instrument": "GOOGL", "mid_signal": 3149, "gamma_signal": 148, "vega_signal": 5661, "option_type": "C", "stock_price": 284.3, "utc_time": 1774542555000}, {"instrument": "GOOGL", "mid_signal": 36410, "gamma_signal": -696, "vega_signal": 1213, "option_type": "P", "stock_price": 284.3, "utc_time": 1774542555000}, {"instrument": "GOOGL", "mid_signal": 299, "gamma_signal": -2780, "vega_signal": 24112, "option_type": "C", "stock_price": 284.3, "utc_time": 1774542560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.3, "utc_time": 1774542560000}, {"instrument": "GOOGL", "mid_signal": -6999, "gamma_signal": -1340, "vega_signal": -1303, "option_type": "C", "stock_price": 284.26, "utc_time": 1774542565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.26, "utc_time": 1774542565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.26, "utc_time": 1774542570000}, {"instrument": "GOOGL", "mid_signal": -3910, "gamma_signal": 990, "vega_signal": 996, "option_type": "P", "stock_price": 284.26, "utc_time": 1774542570000}, {"instrument": "GOOGL", "mid_signal": 172337, "gamma_signal": 14231, "vega_signal": 54214, "option_type": "C", "stock_price": 284.26, "utc_time": 1774542575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.26, "utc_time": 1774542575000}, {"instrument": "GOOGL", "mid_signal": -19793, "gamma_signal": -1666, "vega_signal": 6566, "option_type": "C", "stock_price": 284.26, "utc_time": 1774542580000}, {"instrument": "GOOGL", "mid_signal": 1777, "gamma_signal": -1215, "vega_signal": -1298, "option_type": "P", "stock_price": 284.26, "utc_time": 1774542580000}, {"instrument": "GOOGL", "mid_signal": 10551, "gamma_signal": 101, "vega_signal": 30249, "option_type": "C", "stock_price": 284.25, "utc_time": 1774542585000}, {"instrument": "GOOGL", "mid_signal": -15640, "gamma_signal": 2016, "vega_signal": 1792, "option_type": "P", "stock_price": 284.25, "utc_time": 1774542585000}, {"instrument": "GOOGL", "mid_signal": -57649, "gamma_signal": -14097, "vega_signal": -12701, "option_type": "C", "stock_price": 284.28, "utc_time": 1774542590000}, {"instrument": "GOOGL", "mid_signal": 8117, "gamma_signal": -146, "vega_signal": -3717, "option_type": "P", "stock_price": 284.28, "utc_time": 1774542590000}, {"instrument": "GOOGL", "mid_signal": 16247, "gamma_signal": 1564, "vega_signal": 22821, "option_type": "C", "stock_price": 284.28, "utc_time": 1774542595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.28, "utc_time": 1774542595000}, {"instrument": "GOOGL", "mid_signal": -3211, "gamma_signal": -484, "vega_signal": -11831, "option_type": "C", "stock_price": 284.29, "utc_time": 1774542600000}, {"instrument": "GOOGL", "mid_signal": 15566, "gamma_signal": -1998, "vega_signal": -1794, "option_type": "P", "stock_price": 284.29, "utc_time": 1774542600000}, {"instrument": "GOOGL", "mid_signal": 7041, "gamma_signal": 50, "vega_signal": 4344, "option_type": "C", "stock_price": 284.29, "utc_time": 1774542605000}, {"instrument": "GOOGL", "mid_signal": -44052, "gamma_signal": 5366, "vega_signal": 8248, "option_type": "P", "stock_price": 284.29, "utc_time": 1774542605000}, {"instrument": "GOOGL", "mid_signal": 1635820, "gamma_signal": 340273, "vega_signal": 307177, "option_type": "C", "stock_price": 284.29, "utc_time": 1774542610000}, {"instrument": "GOOGL", "mid_signal": -8694, "gamma_signal": 1211, "vega_signal": 1094, "option_type": "P", "stock_price": 284.29, "utc_time": 1774542610000}, {"instrument": "GOOGL", "mid_signal": -156424, "gamma_signal": -16192, "vega_signal": -169015, "option_type": "C", "stock_price": 284.13, "utc_time": 1774542615000}, {"instrument": "GOOGL", "mid_signal": -1289691, "gamma_signal": 38254, "vega_signal": 905642, "option_type": "P", "stock_price": 284.13, "utc_time": 1774542615000}, {"instrument": "GOOGL", "mid_signal": -6747, "gamma_signal": -910, "vega_signal": -4923, "option_type": "C", "stock_price": 284.23, "utc_time": 1774542620000}, {"instrument": "GOOGL", "mid_signal": 33789, "gamma_signal": -4136, "vega_signal": -7417, "option_type": "P", "stock_price": 284.23, "utc_time": 1774542620000}, {"instrument": "GOOGL", "mid_signal": 53791, "gamma_signal": 14419, "vega_signal": 12837, "option_type": "C", "stock_price": 284.23, "utc_time": 1774542625000}, {"instrument": "GOOGL", "mid_signal": -212347, "gamma_signal": 10894, "vega_signal": 27532, "option_type": "P", "stock_price": 284.23, "utc_time": 1774542625000}, {"instrument": "GOOGL", "mid_signal": -493603, "gamma_signal": -49247, "vega_signal": -35279, "option_type": "C", "stock_price": 284.23, "utc_time": 1774542630000}, {"instrument": "GOOGL", "mid_signal": -43256, "gamma_signal": 9337, "vega_signal": -25588, "option_type": "P", "stock_price": 284.23, "utc_time": 1774542630000}, {"instrument": "GOOGL", "mid_signal": -44294, "gamma_signal": -11499, "vega_signal": -14900, "option_type": "C", "stock_price": 284.29, "utc_time": 1774542635000}, {"instrument": "GOOGL", "mid_signal": -68383, "gamma_signal": -499, "vega_signal": 133337, "option_type": "P", "stock_price": 284.23, "utc_time": 1774542635000}, {"instrument": "GOOGL", "mid_signal": 54403, "gamma_signal": 1229, "vega_signal": 108557, "option_type": "C", "stock_price": 284.23, "utc_time": 1774542640000}, {"instrument": "GOOGL", "mid_signal": 3179, "gamma_signal": 1124, "vega_signal": -17562, "option_type": "P", "stock_price": 284.23, "utc_time": 1774542640000}, {"instrument": "GOOGL", "mid_signal": 20654, "gamma_signal": -176, "vega_signal": 34229, "option_type": "C", "stock_price": 284.23, "utc_time": 1774542645000}, {"instrument": "GOOGL", "mid_signal": 6381, "gamma_signal": -1485, "vega_signal": 10253, "option_type": "P", "stock_price": 284.23, "utc_time": 1774542645000}, {"instrument": "GOOGL", "mid_signal": -424133, "gamma_signal": -5363, "vega_signal": -1931924, "option_type": "C", "stock_price": 284.2, "utc_time": 1774542650000}, {"instrument": "GOOGL", "mid_signal": -8612, "gamma_signal": 1731, "vega_signal": -2555, "option_type": "P", "stock_price": 284.2, "utc_time": 1774542650000}, {"instrument": "GOOGL", "mid_signal": 16544, "gamma_signal": 3574, "vega_signal": -15473, "option_type": "C", "stock_price": 284.15, "utc_time": 1774542655000}, {"instrument": "GOOGL", "mid_signal": 51783, "gamma_signal": -9018, "vega_signal": -1205, "option_type": "P", "stock_price": 284.15, "utc_time": 1774542655000}, {"instrument": "GOOGL", "mid_signal": -172262, "gamma_signal": -12824, "vega_signal": -25090, "option_type": "C", "stock_price": 284.06, "utc_time": 1774542660000}, {"instrument": "GOOGL", "mid_signal": -15510, "gamma_signal": 23713, "vega_signal": -23774, "option_type": "P", "stock_price": 284.09, "utc_time": 1774542660000}, {"instrument": "GOOGL", "mid_signal": 48336, "gamma_signal": 1201, "vega_signal": -11161, "option_type": "C", "stock_price": 284.11, "utc_time": 1774542665000}, {"instrument": "GOOGL", "mid_signal": 45479, "gamma_signal": -8807, "vega_signal": 407, "option_type": "P", "stock_price": 284.11, "utc_time": 1774542665000}, {"instrument": "GOOGL", "mid_signal": -47109, "gamma_signal": -501, "vega_signal": -104263, "option_type": "C", "stock_price": 284.155, "utc_time": 1774542670000}, {"instrument": "GOOGL", "mid_signal": 97252, "gamma_signal": -16100, "vega_signal": -20834, "option_type": "P", "stock_price": 284.155, "utc_time": 1774542670000}, {"instrument": "GOOGL", "mid_signal": 23705, "gamma_signal": 965, "vega_signal": 15527, "option_type": "C", "stock_price": 284.155, "utc_time": 1774542675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.155, "utc_time": 1774542675000}, {"instrument": "GOOGL", "mid_signal": 24588, "gamma_signal": 8250, "vega_signal": 8937, "option_type": "C", "stock_price": 284.15, "utc_time": 1774542680000}, {"instrument": "GOOGL", "mid_signal": 140393, "gamma_signal": 3924, "vega_signal": -652412, "option_type": "P", "stock_price": 284.15, "utc_time": 1774542680000}, {"instrument": "GOOGL", "mid_signal": 40918, "gamma_signal": 1486, "vega_signal": 19086, "option_type": "C", "stock_price": 284.16, "utc_time": 1774542685000}, {"instrument": "GOOGL", "mid_signal": 35463, "gamma_signal": -2788, "vega_signal": -13022, "option_type": "P", "stock_price": 284.15, "utc_time": 1774542685000}, {"instrument": "GOOGL", "mid_signal": -54357, "gamma_signal": -4704, "vega_signal": -94731, "option_type": "C", "stock_price": 284.18, "utc_time": 1774542690000}, {"instrument": "GOOGL", "mid_signal": 61295, "gamma_signal": -9409, "vega_signal": 10820, "option_type": "P", "stock_price": 284.18, "utc_time": 1774542690000}, {"instrument": "GOOGL", "mid_signal": 621237, "gamma_signal": 67113, "vega_signal": 27019, "option_type": "C", "stock_price": 284.21, "utc_time": 1774542695000}, {"instrument": "GOOGL", "mid_signal": 19521302, "gamma_signal": -3238751, "vega_signal": -3089832, "option_type": "P", "stock_price": 284.24, "utc_time": 1774542695000}, {"instrument": "GOOGL", "mid_signal": -376598, "gamma_signal": -37262, "vega_signal": -47043, "option_type": "C", "stock_price": 284.16, "utc_time": 1774542700000}, {"instrument": "GOOGL", "mid_signal": 15229, "gamma_signal": -1985, "vega_signal": -10307, "option_type": "P", "stock_price": 284.21, "utc_time": 1774542700000}, {"instrument": "GOOGL", "mid_signal": -83655, "gamma_signal": -9815, "vega_signal": -161757, "option_type": "C", "stock_price": 284.14, "utc_time": 1774542705000}, {"instrument": "GOOGL", "mid_signal": 90498, "gamma_signal": -4256, "vega_signal": -43058, "option_type": "P", "stock_price": 284.14, "utc_time": 1774542705000}, {"instrument": "GOOGL", "mid_signal": -300137, "gamma_signal": -33151, "vega_signal": 341, "option_type": "C", "stock_price": 284.15, "utc_time": 1774542710000}, {"instrument": "GOOGL", "mid_signal": -54504, "gamma_signal": -43, "vega_signal": -12647, "option_type": "P", "stock_price": 284.15, "utc_time": 1774542710000}, {"instrument": "GOOGL", "mid_signal": -147796, "gamma_signal": -22117, "vega_signal": 117578, "option_type": "C", "stock_price": 284.18, "utc_time": 1774542715000}, {"instrument": "GOOGL", "mid_signal": 46171, "gamma_signal": -7375, "vega_signal": -11819, "option_type": "P", "stock_price": 284.18, "utc_time": 1774542715000}, {"instrument": "GOOGL", "mid_signal": -160814, "gamma_signal": -25774, "vega_signal": -36967, "option_type": "C", "stock_price": 284.19, "utc_time": 1774542720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.18, "utc_time": 1774542720000}, {"instrument": "GOOGL", "mid_signal": -1878868, "gamma_signal": -214022, "vega_signal": -610777, "option_type": "C", "stock_price": 284.09, "utc_time": 1774542725000}, {"instrument": "GOOGL", "mid_signal": -475649, "gamma_signal": 4223, "vega_signal": 48401, "option_type": "P", "stock_price": 284.09, "utc_time": 1774542725000}, {"instrument": "GOOGL", "mid_signal": -39108, "gamma_signal": -4696, "vega_signal": -18690, "option_type": "C", "stock_price": 284.09, "utc_time": 1774542730000}, {"instrument": "GOOGL", "mid_signal": -13219, "gamma_signal": -2367, "vega_signal": -9746, "option_type": "P", "stock_price": 284.09, "utc_time": 1774542730000}, {"instrument": "GOOGL", "mid_signal": -381094, "gamma_signal": -36443, "vega_signal": -74719, "option_type": "C", "stock_price": 284.13, "utc_time": 1774542735000}, {"instrument": "GOOGL", "mid_signal": -2127, "gamma_signal": 618, "vega_signal": 639, "option_type": "P", "stock_price": 284.09, "utc_time": 1774542735000}, {"instrument": "GOOGL", "mid_signal": 18245, "gamma_signal": -812, "vega_signal": -10265, "option_type": "C", "stock_price": 284.08, "utc_time": 1774542740000}, {"instrument": "GOOGL", "mid_signal": -161464, "gamma_signal": 9038, "vega_signal": 41335, "option_type": "P", "stock_price": 284.06, "utc_time": 1774542740000}, {"instrument": "GOOGL", "mid_signal": -175194, "gamma_signal": -18303, "vega_signal": -18032, "option_type": "C", "stock_price": 284.08, "utc_time": 1774542745000}, {"instrument": "GOOGL", "mid_signal": -14861, "gamma_signal": 3846, "vega_signal": -16021, "option_type": "P", "stock_price": 284.08, "utc_time": 1774542745000}, {"instrument": "GOOGL", "mid_signal": 37516, "gamma_signal": -6751, "vega_signal": -5002, "option_type": "C", "stock_price": 284.02, "utc_time": 1774542750000}, {"instrument": "GOOGL", "mid_signal": -37094, "gamma_signal": 4167, "vega_signal": 18071, "option_type": "P", "stock_price": 284, "utc_time": 1774542750000}, {"instrument": "GOOGL", "mid_signal": -901513, "gamma_signal": -94293, "vega_signal": -145921, "option_type": "C", "stock_price": 284.09, "utc_time": 1774542755000}, {"instrument": "GOOGL", "mid_signal": 38252, "gamma_signal": -4061, "vega_signal": -20679, "option_type": "P", "stock_price": 284.05, "utc_time": 1774542755000}, {"instrument": "GOOGL", "mid_signal": -303612, "gamma_signal": -34053, "vega_signal": 10536, "option_type": "C", "stock_price": 284.1, "utc_time": 1774542760000}, {"instrument": "GOOGL", "mid_signal": -18214, "gamma_signal": 3959, "vega_signal": 4383, "option_type": "P", "stock_price": 284.1, "utc_time": 1774542760000}, {"instrument": "GOOGL", "mid_signal": -479813, "gamma_signal": -49817, "vega_signal": -49048, "option_type": "C", "stock_price": 284.1, "utc_time": 1774542765000}, {"instrument": "GOOGL", "mid_signal": -6846, "gamma_signal": 820, "vega_signal": 5398, "option_type": "P", "stock_price": 284.1, "utc_time": 1774542765000}, {"instrument": "GOOGL", "mid_signal": -315173, "gamma_signal": -38571, "vega_signal": 2912, "option_type": "C", "stock_price": 284.06, "utc_time": 1774542770000}, {"instrument": "GOOGL", "mid_signal": 710468, "gamma_signal": -120564, "vega_signal": -111980, "option_type": "P", "stock_price": 284.06, "utc_time": 1774542770000}, {"instrument": "GOOGL", "mid_signal": -235919, "gamma_signal": -67419, "vega_signal": -75211, "option_type": "C", "stock_price": 284.06, "utc_time": 1774542775000}, {"instrument": "GOOGL", "mid_signal": -1219, "gamma_signal": 49, "vega_signal": 2729, "option_type": "P", "stock_price": 284.06, "utc_time": 1774542775000}, {"instrument": "GOOGL", "mid_signal": -967957, "gamma_signal": -194880, "vega_signal": -177801, "option_type": "C", "stock_price": 284.01, "utc_time": 1774542780000}, {"instrument": "GOOGL", "mid_signal": 310642, "gamma_signal": -47166, "vega_signal": -31769, "option_type": "P", "stock_price": 284.01, "utc_time": 1774542780000}, {"instrument": "GOOGL", "mid_signal": 19682, "gamma_signal": 6258, "vega_signal": 6335, "option_type": "C", "stock_price": 284.04, "utc_time": 1774542785000}, {"instrument": "GOOGL", "mid_signal": -2566, "gamma_signal": 196, "vega_signal": 2676, "option_type": "P", "stock_price": 284.01, "utc_time": 1774542785000}, {"instrument": "GOOGL", "mid_signal": 714215, "gamma_signal": 150879, "vega_signal": 134377, "option_type": "C", "stock_price": 284.04, "utc_time": 1774542790000}, {"instrument": "GOOGL", "mid_signal": -46818, "gamma_signal": 2143, "vega_signal": 6888, "option_type": "P", "stock_price": 284.04, "utc_time": 1774542790000}, {"instrument": "GOOGL", "mid_signal": 19180, "gamma_signal": -221, "vega_signal": 14179, "option_type": "C", "stock_price": 284.01, "utc_time": 1774542795000}, {"instrument": "GOOGL", "mid_signal": -57475, "gamma_signal": 8457, "vega_signal": -21346, "option_type": "P", "stock_price": 284.01, "utc_time": 1774542795000}, {"instrument": "GOOGL", "mid_signal": -460144, "gamma_signal": -97110, "vega_signal": -171390, "option_type": "C", "stock_price": 283.97, "utc_time": 1774542800000}, {"instrument": "GOOGL", "mid_signal": -36557, "gamma_signal": 831, "vega_signal": 16758, "option_type": "P", "stock_price": 283.97, "utc_time": 1774542800000}, {"instrument": "GOOGL", "mid_signal": -364660, "gamma_signal": -34397, "vega_signal": -55033, "option_type": "C", "stock_price": 283.935, "utc_time": 1774542805000}, {"instrument": "GOOGL", "mid_signal": -8565, "gamma_signal": -439, "vega_signal": -6793, "option_type": "P", "stock_price": 283.945, "utc_time": 1774542805000}, {"instrument": "GOOGL", "mid_signal": 196280, "gamma_signal": 65484, "vega_signal": -138926, "option_type": "C", "stock_price": 283.935, "utc_time": 1774542810000}, {"instrument": "GOOGL", "mid_signal": 7108, "gamma_signal": -1467, "vega_signal": -1436, "option_type": "P", "stock_price": 283.935, "utc_time": 1774542810000}, {"instrument": "GOOGL", "mid_signal": 4241, "gamma_signal": 1176, "vega_signal": 1050, "option_type": "C", "stock_price": 283.935, "utc_time": 1774542815000}, {"instrument": "GOOGL", "mid_signal": 45806, "gamma_signal": -5326, "vega_signal": -4695, "option_type": "P", "stock_price": 283.935, "utc_time": 1774542815000}, {"instrument": "GOOGL", "mid_signal": -49746, "gamma_signal": -4656, "vega_signal": -21208, "option_type": "C", "stock_price": 284, "utc_time": 1774542820000}, {"instrument": "GOOGL", "mid_signal": 165767, "gamma_signal": -4678, "vega_signal": -21825, "option_type": "P", "stock_price": 284, "utc_time": 1774542820000}, {"instrument": "GOOGL", "mid_signal": 23805, "gamma_signal": -4218, "vega_signal": 49144, "option_type": "C", "stock_price": 283.975, "utc_time": 1774542825000}, {"instrument": "GOOGL", "mid_signal": 175347, "gamma_signal": -3869, "vega_signal": -135269, "option_type": "P", "stock_price": 283.975, "utc_time": 1774542825000}, {"instrument": "GOOGL", "mid_signal": -573617, "gamma_signal": -10575, "vega_signal": -2372703, "option_type": "C", "stock_price": 284.035, "utc_time": 1774542830000}, {"instrument": "GOOGL", "mid_signal": 22737, "gamma_signal": -1388, "vega_signal": -16895, "option_type": "P", "stock_price": 284.035, "utc_time": 1774542830000}, {"instrument": "GOOGL", "mid_signal": -352127, "gamma_signal": -31918, "vega_signal": -36657, "option_type": "C", "stock_price": 284.06, "utc_time": 1774542835000}, {"instrument": "GOOGL", "mid_signal": -91760, "gamma_signal": 8113, "vega_signal": 133438, "option_type": "P", "stock_price": 284.06, "utc_time": 1774542835000}, {"instrument": "GOOGL", "mid_signal": -39240, "gamma_signal": -9346, "vega_signal": 43598, "option_type": "C", "stock_price": 284.06, "utc_time": 1774542840000}, {"instrument": "GOOGL", "mid_signal": 13311, "gamma_signal": -3389, "vega_signal": -11109, "option_type": "P", "stock_price": 284.06, "utc_time": 1774542840000}, {"instrument": "GOOGL", "mid_signal": 58480, "gamma_signal": -2441, "vega_signal": 86457, "option_type": "C", "stock_price": 284.13, "utc_time": 1774542845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.06, "utc_time": 1774542845000}, {"instrument": "GOOGL", "mid_signal": -40666, "gamma_signal": -8233, "vega_signal": -5878, "option_type": "C", "stock_price": 284.175, "utc_time": 1774542850000}, {"instrument": "GOOGL", "mid_signal": -251253, "gamma_signal": 26385, "vega_signal": 25146, "option_type": "P", "stock_price": 284.175, "utc_time": 1774542850000}, {"instrument": "GOOGL", "mid_signal": 57046, "gamma_signal": 849, "vega_signal": 58670, "option_type": "C", "stock_price": 284.22, "utc_time": 1774542855000}, {"instrument": "GOOGL", "mid_signal": -18282, "gamma_signal": 2837, "vega_signal": 543, "option_type": "P", "stock_price": 284.22, "utc_time": 1774542855000}, {"instrument": "GOOGL", "mid_signal": -404522, "gamma_signal": -52385, "vega_signal": -488207, "option_type": "C", "stock_price": 284.23, "utc_time": 1774542860000}, {"instrument": "GOOGL", "mid_signal": 56174, "gamma_signal": -1580, "vega_signal": -41739, "option_type": "P", "stock_price": 284.23, "utc_time": 1774542860000}, {"instrument": "GOOGL", "mid_signal": 956263, "gamma_signal": 108168, "vega_signal": 938858, "option_type": "C", "stock_price": 284.39, "utc_time": 1774542865000}, {"instrument": "GOOGL", "mid_signal": 835898, "gamma_signal": -14424, "vega_signal": -303875, "option_type": "P", "stock_price": 284.32, "utc_time": 1774542865000}, {"instrument": "GOOGL", "mid_signal": -835685, "gamma_signal": -84833, "vega_signal": -1380864, "option_type": "C", "stock_price": 284.38, "utc_time": 1774542870000}, {"instrument": "GOOGL", "mid_signal": 184816, "gamma_signal": 17069, "vega_signal": -219356, "option_type": "P", "stock_price": 284.38, "utc_time": 1774542870000}, {"instrument": "GOOGL", "mid_signal": 133425, "gamma_signal": 13849, "vega_signal": 6336, "option_type": "C", "stock_price": 284.3, "utc_time": 1774542875000}, {"instrument": "GOOGL", "mid_signal": -230084, "gamma_signal": 46771, "vega_signal": 42925, "option_type": "P", "stock_price": 284.3, "utc_time": 1774542875000}, {"instrument": "GOOGL", "mid_signal": -2119, "gamma_signal": -1940, "vega_signal": 9701, "option_type": "C", "stock_price": 284.33, "utc_time": 1774542880000}, {"instrument": "GOOGL", "mid_signal": 164271, "gamma_signal": -4407, "vega_signal": -20513, "option_type": "P", "stock_price": 284.3, "utc_time": 1774542880000}, {"instrument": "GOOGL", "mid_signal": 21815, "gamma_signal": 3704, "vega_signal": 37218, "option_type": "C", "stock_price": 284.32, "utc_time": 1774542885000}, {"instrument": "GOOGL", "mid_signal": -34999, "gamma_signal": 2905, "vega_signal": -5036, "option_type": "P", "stock_price": 284.32, "utc_time": 1774542885000}, {"instrument": "GOOGL", "mid_signal": -180283, "gamma_signal": -15027, "vega_signal": -138330, "option_type": "C", "stock_price": 284.3, "utc_time": 1774542890000}, {"instrument": "GOOGL", "mid_signal": -33739, "gamma_signal": 4831, "vega_signal": 2183, "option_type": "P", "stock_price": 284.3, "utc_time": 1774542890000}, {"instrument": "GOOGL", "mid_signal": -54035, "gamma_signal": -766, "vega_signal": -182480, "option_type": "C", "stock_price": 284.235, "utc_time": 1774542895000}, {"instrument": "GOOGL", "mid_signal": 21013, "gamma_signal": -1761, "vega_signal": -1469, "option_type": "P", "stock_price": 284.3, "utc_time": 1774542895000}, {"instrument": "GOOGL", "mid_signal": 267890, "gamma_signal": 40737, "vega_signal": 42762, "option_type": "C", "stock_price": 284.33, "utc_time": 1774542900000}, {"instrument": "GOOGL", "mid_signal": 84127, "gamma_signal": -8354, "vega_signal": -75547, "option_type": "P", "stock_price": 284.33, "utc_time": 1774542900000}, {"instrument": "GOOGL", "mid_signal": -69557, "gamma_signal": -13489, "vega_signal": 124174, "option_type": "C", "stock_price": 284.33, "utc_time": 1774542905000}, {"instrument": "GOOGL", "mid_signal": -136603, "gamma_signal": 2274, "vega_signal": 12648, "option_type": "P", "stock_price": 284.33, "utc_time": 1774542905000}, {"instrument": "GOOGL", "mid_signal": -344794, "gamma_signal": -47209, "vega_signal": -384056, "option_type": "C", "stock_price": 284.27, "utc_time": 1774542910000}, {"instrument": "GOOGL", "mid_signal": -53689, "gamma_signal": 4607, "vega_signal": 23846, "option_type": "P", "stock_price": 284.27, "utc_time": 1774542910000}, {"instrument": "GOOGL", "mid_signal": 9143, "gamma_signal": -5, "vega_signal": 2353, "option_type": "C", "stock_price": 284.27, "utc_time": 1774542915000}, {"instrument": "GOOGL", "mid_signal": 41887, "gamma_signal": -5700, "vega_signal": -1360, "option_type": "P", "stock_price": 284.27, "utc_time": 1774542915000}, {"instrument": "GOOGL", "mid_signal": -99846, "gamma_signal": -18953, "vega_signal": -7294, "option_type": "C", "stock_price": 284.27, "utc_time": 1774542920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.27, "utc_time": 1774542920000}, {"instrument": "GOOGL", "mid_signal": 192664, "gamma_signal": 16952, "vega_signal": 141962, "option_type": "C", "stock_price": 284.37, "utc_time": 1774542925000}, {"instrument": "GOOGL", "mid_signal": 83372, "gamma_signal": -11900, "vega_signal": -29734, "option_type": "P", "stock_price": 284.37, "utc_time": 1774542925000}, {"instrument": "GOOGL", "mid_signal": -46096, "gamma_signal": -8896, "vega_signal": 4965, "option_type": "C", "stock_price": 284.52, "utc_time": 1774542930000}, {"instrument": "GOOGL", "mid_signal": 218044, "gamma_signal": -2967, "vega_signal": -105421, "option_type": "P", "stock_price": 284.52, "utc_time": 1774542930000}, {"instrument": "GOOGL", "mid_signal": 336918, "gamma_signal": 37060, "vega_signal": 101407, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542935000}, {"instrument": "GOOGL", "mid_signal": 4246, "gamma_signal": 718, "vega_signal": -61571, "option_type": "P", "stock_price": 284.55, "utc_time": 1774542935000}, {"instrument": "GOOGL", "mid_signal": -24685, "gamma_signal": -4706, "vega_signal": 62112, "option_type": "C", "stock_price": 284.59, "utc_time": 1774542940000}, {"instrument": "GOOGL", "mid_signal": -73401, "gamma_signal": 9999, "vega_signal": 9684, "option_type": "P", "stock_price": 284.59, "utc_time": 1774542940000}, {"instrument": "GOOGL", "mid_signal": 3513230, "gamma_signal": 349088, "vega_signal": 219705, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542945000}, {"instrument": "GOOGL", "mid_signal": -21021, "gamma_signal": -3351, "vega_signal": 35331, "option_type": "P", "stock_price": 284.55, "utc_time": 1774542945000}, {"instrument": "GOOGL", "mid_signal": -202833, "gamma_signal": -11501, "vega_signal": -124255, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542950000}, {"instrument": "GOOGL", "mid_signal": -28706, "gamma_signal": 375, "vega_signal": 102333, "option_type": "P", "stock_price": 284.55, "utc_time": 1774542950000}, {"instrument": "GOOGL", "mid_signal": 88723, "gamma_signal": 7440, "vega_signal": 16639, "option_type": "C", "stock_price": 284.5, "utc_time": 1774542955000}, {"instrument": "GOOGL", "mid_signal": -527, "gamma_signal": 39, "vega_signal": 904, "option_type": "P", "stock_price": 284.5, "utc_time": 1774542955000}, {"instrument": "GOOGL", "mid_signal": 62467, "gamma_signal": 3864, "vega_signal": 37120, "option_type": "C", "stock_price": 284.43, "utc_time": 1774542960000}, {"instrument": "GOOGL", "mid_signal": -28590, "gamma_signal": 1783, "vega_signal": 37487, "option_type": "P", "stock_price": 284.43, "utc_time": 1774542960000}, {"instrument": "GOOGL", "mid_signal": -143376, "gamma_signal": -13611, "vega_signal": -13350, "option_type": "C", "stock_price": 284.43, "utc_time": 1774542965000}, {"instrument": "GOOGL", "mid_signal": 5801, "gamma_signal": -223, "vega_signal": -11726, "option_type": "P", "stock_price": 284.43, "utc_time": 1774542965000}, {"instrument": "GOOGL", "mid_signal": 87613, "gamma_signal": 15953, "vega_signal": 76851, "option_type": "C", "stock_price": 284.43, "utc_time": 1774542970000}, {"instrument": "GOOGL", "mid_signal": 1110, "gamma_signal": 370, "vega_signal": -10557, "option_type": "P", "stock_price": 284.43, "utc_time": 1774542970000}, {"instrument": "GOOGL", "mid_signal": -23255, "gamma_signal": -2518, "vega_signal": -7879, "option_type": "C", "stock_price": 284.43, "utc_time": 1774542975000}, {"instrument": "GOOGL", "mid_signal": -150696, "gamma_signal": 20377, "vega_signal": 18007, "option_type": "P", "stock_price": 284.43, "utc_time": 1774542975000}, {"instrument": "GOOGL", "mid_signal": -175081, "gamma_signal": -5385, "vega_signal": -355517, "option_type": "C", "stock_price": 284.43, "utc_time": 1774542980000}, {"instrument": "GOOGL", "mid_signal": 26765, "gamma_signal": -8257, "vega_signal": -8374, "option_type": "P", "stock_price": 284.43, "utc_time": 1774542980000}, {"instrument": "GOOGL", "mid_signal": -161252, "gamma_signal": -14571, "vega_signal": -24437, "option_type": "C", "stock_price": 284.49, "utc_time": 1774542985000}, {"instrument": "GOOGL", "mid_signal": -20481, "gamma_signal": 3638, "vega_signal": 3387, "option_type": "P", "stock_price": 284.48, "utc_time": 1774542985000}, {"instrument": "GOOGL", "mid_signal": 20340, "gamma_signal": 620, "vega_signal": 12125, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542990000}, {"instrument": "GOOGL", "mid_signal": 75777, "gamma_signal": -9118, "vega_signal": -65832, "option_type": "P", "stock_price": 284.55, "utc_time": 1774542990000}, {"instrument": "GOOGL", "mid_signal": -28518, "gamma_signal": -4265, "vega_signal": -6710, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542995000}, {"instrument": "GOOGL", "mid_signal": 16666, "gamma_signal": -2065, "vega_signal": -14469, "option_type": "P", "stock_price": 284.55, "utc_time": 1774542995000}, {"instrument": "GOOGL", "mid_signal": 45214, "gamma_signal": 3417, "vega_signal": 11595, "option_type": "C", "stock_price": 284.55, "utc_time": 1774543000000}, {"instrument": "GOOGL", "mid_signal": -5144, "gamma_signal": 465, "vega_signal": 3813, "option_type": "P", "stock_price": 284.55, "utc_time": 1774543000000}, {"instrument": "GOOGL", "mid_signal": 821431, "gamma_signal": 171226, "vega_signal": 190234, "option_type": "C", "stock_price": 284.58, "utc_time": 1774543005000}, {"instrument": "GOOGL", "mid_signal": -178369, "gamma_signal": 6643, "vega_signal": 304949, "option_type": "P", "stock_price": 284.55, "utc_time": 1774543005000}, {"instrument": "GOOGL", "mid_signal": 36089, "gamma_signal": 7496, "vega_signal": -10218, "option_type": "C", "stock_price": 284.65, "utc_time": 1774543010000}, {"instrument": "GOOGL", "mid_signal": 22089, "gamma_signal": -4289, "vega_signal": -4046, "option_type": "P", "stock_price": 284.65, "utc_time": 1774543010000}, {"instrument": "GOOGL", "mid_signal": 2637, "gamma_signal": 909, "vega_signal": 879, "option_type": "C", "stock_price": 284.67, "utc_time": 1774543015000}, {"instrument": "GOOGL", "mid_signal": 5820, "gamma_signal": -311, "vega_signal": -5659, "option_type": "P", "stock_price": 284.67, "utc_time": 1774543015000}, {"instrument": "GOOGL", "mid_signal": 10781, "gamma_signal": 3743, "vega_signal": -81130, "option_type": "C", "stock_price": 284.69, "utc_time": 1774543020000}, {"instrument": "GOOGL", "mid_signal": 17536, "gamma_signal": -2080, "vega_signal": -14261, "option_type": "P", "stock_price": 284.69, "utc_time": 1774543020000}, {"instrument": "GOOGL", "mid_signal": -6308, "gamma_signal": -521, "vega_signal": -61, "option_type": "C", "stock_price": 284.67, "utc_time": 1774543025000}, {"instrument": "GOOGL", "mid_signal": 124752, "gamma_signal": -934, "vega_signal": -323208, "option_type": "P", "stock_price": 284.67, "utc_time": 1774543025000}, {"instrument": "GOOGL", "mid_signal": 36202, "gamma_signal": 1465, "vega_signal": 23450, "option_type": "C", "stock_price": 284.67, "utc_time": 1774543030000}, {"instrument": "GOOGL", "mid_signal": 110229, "gamma_signal": -1431, "vega_signal": -199921, "option_type": "P", "stock_price": 284.67, "utc_time": 1774543030000}, {"instrument": "GOOGL", "mid_signal": -24705, "gamma_signal": -2344, "vega_signal": 1218, "option_type": "C", "stock_price": 284.67, "utc_time": 1774543035000}, {"instrument": "GOOGL", "mid_signal": -16565, "gamma_signal": 2582, "vega_signal": 2352, "option_type": "P", "stock_price": 284.67, "utc_time": 1774543035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.62, "utc_time": 1774543040000}, {"instrument": "GOOGL", "mid_signal": 14826, "gamma_signal": -2045, "vega_signal": -1805, "option_type": "P", "stock_price": 284.62, "utc_time": 1774543040000}, {"instrument": "GOOGL", "mid_signal": -118477, "gamma_signal": -11721, "vega_signal": -4555, "option_type": "C", "stock_price": 284.66, "utc_time": 1774543045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.63, "utc_time": 1774543045000}, {"instrument": "GOOGL", "mid_signal": -55404, "gamma_signal": -7888, "vega_signal": -8501, "option_type": "C", "stock_price": 284.66, "utc_time": 1774543050000}, {"instrument": "GOOGL", "mid_signal": 53489, "gamma_signal": -9962, "vega_signal": -9315, "option_type": "P", "stock_price": 284.65, "utc_time": 1774543050000}, {"instrument": "GOOGL", "mid_signal": 1207475, "gamma_signal": 204037, "vega_signal": 513394, "option_type": "C", "stock_price": 284.66, "utc_time": 1774543055000}, {"instrument": "GOOGL", "mid_signal": 17453, "gamma_signal": -73, "vega_signal": -42447, "option_type": "P", "stock_price": 284.66, "utc_time": 1774543055000}, {"instrument": "GOOGL", "mid_signal": -6719, "gamma_signal": -324, "vega_signal": -12928, "option_type": "C", "stock_price": 284.66, "utc_time": 1774543060000}, {"instrument": "GOOGL", "mid_signal": 35296, "gamma_signal": -5292, "vega_signal": -29978, "option_type": "P", "stock_price": 284.66, "utc_time": 1774543060000}, {"instrument": "GOOGL", "mid_signal": -4152, "gamma_signal": -1357, "vega_signal": 252, "option_type": "C", "stock_price": 284.59, "utc_time": 1774543065000}, {"instrument": "GOOGL", "mid_signal": 13976, "gamma_signal": -518, "vega_signal": -7961, "option_type": "P", "stock_price": 284.69, "utc_time": 1774543065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.59, "utc_time": 1774543070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.59, "utc_time": 1774543070000}, {"instrument": "GOOGL", "mid_signal": -1329, "gamma_signal": -462, "vega_signal": -442, "option_type": "C", "stock_price": 284.58, "utc_time": 1774543075000}, {"instrument": "GOOGL", "mid_signal": 2960, "gamma_signal": 317, "vega_signal": -15569, "option_type": "P", "stock_price": 284.58, "utc_time": 1774543075000}, {"instrument": "GOOGL", "mid_signal": -226956, "gamma_signal": -65271, "vega_signal": -43880, "option_type": "C", "stock_price": 284.57, "utc_time": 1774543080000}, {"instrument": "GOOGL", "mid_signal": 6584, "gamma_signal": -329, "vega_signal": -4642, "option_type": "P", "stock_price": 284.6, "utc_time": 1774543080000}, {"instrument": "GOOGL", "mid_signal": -26815, "gamma_signal": -11788, "vega_signal": 138139, "option_type": "C", "stock_price": 284.53, "utc_time": 1774543085000}, {"instrument": "GOOGL", "mid_signal": 9573, "gamma_signal": -126, "vega_signal": -45104, "option_type": "P", "stock_price": 284.53, "utc_time": 1774543085000}, {"instrument": "GOOGL", "mid_signal": -8887, "gamma_signal": -897, "vega_signal": 8203, "option_type": "C", "stock_price": 284.52, "utc_time": 1774543090000}, {"instrument": "GOOGL", "mid_signal": -77922, "gamma_signal": -8325, "vega_signal": 355017, "option_type": "P", "stock_price": 284.51, "utc_time": 1774543090000}, {"instrument": "GOOGL", "mid_signal": -3622215, "gamma_signal": -350460, "vega_signal": -325155, "option_type": "C", "stock_price": 284.46, "utc_time": 1774543095000}, {"instrument": "GOOGL", "mid_signal": -17541, "gamma_signal": 2191, "vega_signal": 8162, "option_type": "P", "stock_price": 284.46, "utc_time": 1774543095000}, {"instrument": "GOOGL", "mid_signal": -11214, "gamma_signal": -2102, "vega_signal": 5587, "option_type": "C", "stock_price": 284.48, "utc_time": 1774543100000}, {"instrument": "GOOGL", "mid_signal": -70381, "gamma_signal": 9787, "vega_signal": 6276, "option_type": "P", "stock_price": 284.48, "utc_time": 1774543100000}, {"instrument": "GOOGL", "mid_signal": -200413, "gamma_signal": -32779, "vega_signal": -89884, "option_type": "C", "stock_price": 284.32, "utc_time": 1774543105000}, {"instrument": "GOOGL", "mid_signal": 74811, "gamma_signal": -4055, "vega_signal": -30561, "option_type": "P", "stock_price": 284.32, "utc_time": 1774543105000}, {"instrument": "GOOGL", "mid_signal": 22288, "gamma_signal": 2862, "vega_signal": 2607, "option_type": "C", "stock_price": 284.39, "utc_time": 1774543110000}, {"instrument": "GOOGL", "mid_signal": -79178, "gamma_signal": 14760, "vega_signal": 17818, "option_type": "P", "stock_price": 284.39, "utc_time": 1774543110000}, {"instrument": "GOOGL", "mid_signal": 75755, "gamma_signal": 7074, "vega_signal": 36329, "option_type": "C", "stock_price": 284.39, "utc_time": 1774543115000}, {"instrument": "GOOGL", "mid_signal": -5053, "gamma_signal": 402, "vega_signal": -3305, "option_type": "P", "stock_price": 284.39, "utc_time": 1774543115000}, {"instrument": "GOOGL", "mid_signal": -48360, "gamma_signal": -10124, "vega_signal": 5412, "option_type": "C", "stock_price": 284.43, "utc_time": 1774543120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.39, "utc_time": 1774543120000}, {"instrument": "GOOGL", "mid_signal": 12662, "gamma_signal": 96, "vega_signal": 121067, "option_type": "C", "stock_price": 284.37, "utc_time": 1774543125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.43, "utc_time": 1774543125000}, {"instrument": "GOOGL", "mid_signal": 33352, "gamma_signal": -1272, "vega_signal": 111234, "option_type": "C", "stock_price": 284.37, "utc_time": 1774543130000}, {"instrument": "GOOGL", "mid_signal": -45327, "gamma_signal": 3019, "vega_signal": 16805, "option_type": "P", "stock_price": 284.37, "utc_time": 1774543130000}, {"instrument": "GOOGL", "mid_signal": -102, "gamma_signal": 52, "vega_signal": -626, "option_type": "C", "stock_price": 284.37, "utc_time": 1774543135000}, {"instrument": "GOOGL", "mid_signal": -6262, "gamma_signal": 1388, "vega_signal": 1340, "option_type": "P", "stock_price": 284.37, "utc_time": 1774543135000}, {"instrument": "GOOGL", "mid_signal": 6033, "gamma_signal": 661, "vega_signal": 3282, "option_type": "C", "stock_price": 284.37, "utc_time": 1774543140000}, {"instrument": "GOOGL", "mid_signal": -27135, "gamma_signal": 507, "vega_signal": 107962, "option_type": "P", "stock_price": 284.37, "utc_time": 1774543140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.37, "utc_time": 1774543145000}, {"instrument": "GOOGL", "mid_signal": 2145, "gamma_signal": -82, "vega_signal": -4260, "option_type": "P", "stock_price": 284.36, "utc_time": 1774543145000}, {"instrument": "GOOGL", "mid_signal": 45301, "gamma_signal": 5018, "vega_signal": 125957, "option_type": "C", "stock_price": 284.4, "utc_time": 1774543150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.4, "utc_time": 1774543150000}, {"instrument": "GOOGL", "mid_signal": 797342, "gamma_signal": 173994, "vega_signal": 135268, "option_type": "C", "stock_price": 284.35, "utc_time": 1774543155000}, {"instrument": "GOOGL", "mid_signal": 35696, "gamma_signal": -3037, "vega_signal": -16997, "option_type": "P", "stock_price": 284.35, "utc_time": 1774543155000}, {"instrument": "GOOGL", "mid_signal": 7279, "gamma_signal": -4776, "vega_signal": 38762, "option_type": "C", "stock_price": 284.27, "utc_time": 1774543160000}, {"instrument": "GOOGL", "mid_signal": -4801, "gamma_signal": 126, "vega_signal": 15700, "option_type": "P", "stock_price": 284.27, "utc_time": 1774543160000}, {"instrument": "GOOGL", "mid_signal": -73305, "gamma_signal": -7058, "vega_signal": -35344, "option_type": "C", "stock_price": 284.27, "utc_time": 1774543165000}, {"instrument": "GOOGL", "mid_signal": 57027, "gamma_signal": -2837, "vega_signal": -50875, "option_type": "P", "stock_price": 284.27, "utc_time": 1774543165000}, {"instrument": "GOOGL", "mid_signal": 52872, "gamma_signal": 4449, "vega_signal": 59532, "option_type": "C", "stock_price": 284.24, "utc_time": 1774543170000}, {"instrument": "GOOGL", "mid_signal": -73683, "gamma_signal": 5154, "vega_signal": 22151, "option_type": "P", "stock_price": 284.24, "utc_time": 1774543170000}, {"instrument": "GOOGL", "mid_signal": -28912, "gamma_signal": -2633, "vega_signal": -46033, "option_type": "C", "stock_price": 284.14, "utc_time": 1774543175000}, {"instrument": "GOOGL", "mid_signal": -139810, "gamma_signal": 15959, "vega_signal": 40422, "option_type": "P", "stock_price": 284.14, "utc_time": 1774543175000}, {"instrument": "GOOGL", "mid_signal": 98830, "gamma_signal": 3047, "vega_signal": 42263, "option_type": "C", "stock_price": 284.22, "utc_time": 1774543180000}, {"instrument": "GOOGL", "mid_signal": -21839, "gamma_signal": 811, "vega_signal": 3195, "option_type": "P", "stock_price": 284.22, "utc_time": 1774543180000}, {"instrument": "GOOGL", "mid_signal": 23292, "gamma_signal": 1890, "vega_signal": 19699, "option_type": "C", "stock_price": 284.26, "utc_time": 1774543185000}, {"instrument": "GOOGL", "mid_signal": 1414, "gamma_signal": -1620, "vega_signal": 17114, "option_type": "P", "stock_price": 284.26, "utc_time": 1774543185000}, {"instrument": "GOOGL", "mid_signal": -781755, "gamma_signal": -179436, "vega_signal": -73462, "option_type": "C", "stock_price": 284.26, "utc_time": 1774543190000}, {"instrument": "GOOGL", "mid_signal": -601948, "gamma_signal": 29491, "vega_signal": 179876, "option_type": "P", "stock_price": 284.24, "utc_time": 1774543190000}, {"instrument": "GOOGL", "mid_signal": -36625, "gamma_signal": -2232, "vega_signal": -33960, "option_type": "C", "stock_price": 284.25, "utc_time": 1774543195000}, {"instrument": "GOOGL", "mid_signal": -49621, "gamma_signal": 7976, "vega_signal": 14685, "option_type": "P", "stock_price": 284.25, "utc_time": 1774543195000}, {"instrument": "GOOGL", "mid_signal": -17777, "gamma_signal": -1795, "vega_signal": -1712, "option_type": "C", "stock_price": 284.25, "utc_time": 1774543200000}, {"instrument": "GOOGL", "mid_signal": -35295, "gamma_signal": 3604, "vega_signal": 10061, "option_type": "P", "stock_price": 284.25, "utc_time": 1774543200000}, {"instrument": "GOOGL", "mid_signal": 84101, "gamma_signal": 11684, "vega_signal": 2778, "option_type": "C", "stock_price": 284.21, "utc_time": 1774543205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.23, "utc_time": 1774543205000}, {"instrument": "GOOGL", "mid_signal": 7790, "gamma_signal": 1588, "vega_signal": -3382, "option_type": "C", "stock_price": 284.21, "utc_time": 1774543210000}, {"instrument": "GOOGL", "mid_signal": -19559, "gamma_signal": 5914, "vega_signal": 5980, "option_type": "P", "stock_price": 284.21, "utc_time": 1774543210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.21, "utc_time": 1774543215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.21, "utc_time": 1774543215000}, {"instrument": "GOOGL", "mid_signal": 4038, "gamma_signal": 568, "vega_signal": 2927, "option_type": "C", "stock_price": 284.21, "utc_time": 1774543220000}, {"instrument": "GOOGL", "mid_signal": -11875, "gamma_signal": 73, "vega_signal": -17998, "option_type": "P", "stock_price": 284.21, "utc_time": 1774543220000}, {"instrument": "GOOGL", "mid_signal": -8026, "gamma_signal": 105, "vega_signal": -19994, "option_type": "C", "stock_price": 284.25, "utc_time": 1774543225000}, {"instrument": "GOOGL", "mid_signal": -62438, "gamma_signal": 561, "vega_signal": 15953, "option_type": "P", "stock_price": 284.25, "utc_time": 1774543225000}, {"instrument": "GOOGL", "mid_signal": -17421, "gamma_signal": -1667, "vega_signal": -13768, "option_type": "C", "stock_price": 284.22, "utc_time": 1774543230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.22, "utc_time": 1774543230000}, {"instrument": "GOOGL", "mid_signal": 18968, "gamma_signal": 132, "vega_signal": 3525, "option_type": "C", "stock_price": 284.22, "utc_time": 1774543235000}, {"instrument": "GOOGL", "mid_signal": 27187, "gamma_signal": -184, "vega_signal": -1516, "option_type": "P", "stock_price": 284.22, "utc_time": 1774543235000}, {"instrument": "GOOGL", "mid_signal": 132574, "gamma_signal": 3735, "vega_signal": 65931, "option_type": "C", "stock_price": 284.23, "utc_time": 1774543240000}, {"instrument": "GOOGL", "mid_signal": -34175, "gamma_signal": 601, "vega_signal": 9610, "option_type": "P", "stock_price": 284.23, "utc_time": 1774543240000}, {"instrument": "GOOGL", "mid_signal": -189378, "gamma_signal": -20381, "vega_signal": -300676, "option_type": "C", "stock_price": 284.23, "utc_time": 1774543245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.23, "utc_time": 1774543245000}, {"instrument": "GOOGL", "mid_signal": -45803, "gamma_signal": -4248, "vega_signal": -64611, "option_type": "C", "stock_price": 284.23, "utc_time": 1774543250000}, {"instrument": "GOOGL", "mid_signal": 5333, "gamma_signal": -3594, "vega_signal": -11697, "option_type": "P", "stock_price": 284.23, "utc_time": 1774543250000}, {"instrument": "GOOGL", "mid_signal": -575813, "gamma_signal": -138733, "vega_signal": -54693, "option_type": "C", "stock_price": 284.29, "utc_time": 1774543255000}, {"instrument": "GOOGL", "mid_signal": 48964, "gamma_signal": -3532, "vega_signal": -9886, "option_type": "P", "stock_price": 284.29, "utc_time": 1774543255000}, {"instrument": "GOOGL", "mid_signal": 10605, "gamma_signal": 21, "vega_signal": 10484, "option_type": "C", "stock_price": 284.3, "utc_time": 1774543260000}, {"instrument": "GOOGL", "mid_signal": 5645, "gamma_signal": 3526, "vega_signal": 1919, "option_type": "P", "stock_price": 284.29, "utc_time": 1774543260000}, {"instrument": "GOOGL", "mid_signal": -23642, "gamma_signal": -2909, "vega_signal": -49976, "option_type": "C", "stock_price": 284.27, "utc_time": 1774543265000}, {"instrument": "GOOGL", "mid_signal": 6060, "gamma_signal": -193, "vega_signal": -8708, "option_type": "P", "stock_price": 284.27, "utc_time": 1774543265000}, {"instrument": "GOOGL", "mid_signal": 9621, "gamma_signal": 5348, "vega_signal": 4017, "option_type": "C", "stock_price": 284.27, "utc_time": 1774543270000}, {"instrument": "GOOGL", "mid_signal": -38165, "gamma_signal": 1681, "vega_signal": 8172, "option_type": "P", "stock_price": 284.27, "utc_time": 1774543270000}, {"instrument": "GOOGL", "mid_signal": -9662, "gamma_signal": -799, "vega_signal": -4141, "option_type": "C", "stock_price": 284.38, "utc_time": 1774543275000}, {"instrument": "GOOGL", "mid_signal": 70743, "gamma_signal": -5331, "vega_signal": -15358, "option_type": "P", "stock_price": 284.38, "utc_time": 1774543275000}, {"instrument": "GOOGL", "mid_signal": -30347, "gamma_signal": -5612, "vega_signal": -16496, "option_type": "C", "stock_price": 284.3, "utc_time": 1774543280000}, {"instrument": "GOOGL", "mid_signal": 62527, "gamma_signal": -8164, "vega_signal": -7145, "option_type": "P", "stock_price": 284.3, "utc_time": 1774543280000}, {"instrument": "GOOGL", "mid_signal": 17807, "gamma_signal": 6335, "vega_signal": 6606, "option_type": "C", "stock_price": 284.31, "utc_time": 1774543285000}, {"instrument": "GOOGL", "mid_signal": 48144, "gamma_signal": -4313, "vega_signal": -44660, "option_type": "P", "stock_price": 284.3, "utc_time": 1774543285000}, {"instrument": "GOOGL", "mid_signal": 54763, "gamma_signal": 90, "vega_signal": 3195, "option_type": "C", "stock_price": 284.24, "utc_time": 1774543290000}, {"instrument": "GOOGL", "mid_signal": 1643, "gamma_signal": -200, "vega_signal": -1307, "option_type": "P", "stock_price": 284.3, "utc_time": 1774543290000}, {"instrument": "GOOGL", "mid_signal": 65928, "gamma_signal": 3526, "vega_signal": 53692, "option_type": "C", "stock_price": 284.26, "utc_time": 1774543295000}, {"instrument": "GOOGL", "mid_signal": -8136, "gamma_signal": 1757, "vega_signal": -3196, "option_type": "P", "stock_price": 284.26, "utc_time": 1774543295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.3, "utc_time": 1774543300000}, {"instrument": "GOOGL", "mid_signal": -20219, "gamma_signal": 1689, "vega_signal": 16840, "option_type": "P", "stock_price": 284.3, "utc_time": 1774543300000}, {"instrument": "GOOGL", "mid_signal": 13439, "gamma_signal": 9329, "vega_signal": -25093, "option_type": "C", "stock_price": 284.41, "utc_time": 1774543305000}, {"instrument": "GOOGL", "mid_signal": 15066, "gamma_signal": -744, "vega_signal": -13040, "option_type": "P", "stock_price": 284.41, "utc_time": 1774543305000}, {"instrument": "GOOGL", "mid_signal": -24580, "gamma_signal": -784, "vega_signal": -51706, "option_type": "C", "stock_price": 284.35, "utc_time": 1774543310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.41, "utc_time": 1774543310000}, {"instrument": "GOOGL", "mid_signal": 11362, "gamma_signal": 769, "vega_signal": 5466, "option_type": "C", "stock_price": 284.35, "utc_time": 1774543315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.35, "utc_time": 1774543315000}, {"instrument": "GOOGL", "mid_signal": -93191, "gamma_signal": -4471, "vega_signal": -45294, "option_type": "C", "stock_price": 284.35, "utc_time": 1774543320000}, {"instrument": "GOOGL", "mid_signal": 2593, "gamma_signal": -97, "vega_signal": -4913, "option_type": "P", "stock_price": 284.35, "utc_time": 1774543320000}, {"instrument": "GOOGL", "mid_signal": -76807, "gamma_signal": -7415, "vega_signal": -27562, "option_type": "C", "stock_price": 284.25, "utc_time": 1774543325000}, {"instrument": "GOOGL", "mid_signal": -22855, "gamma_signal": 2767, "vega_signal": 5827, "option_type": "P", "stock_price": 284.25, "utc_time": 1774543325000}, {"instrument": "GOOGL", "mid_signal": -57591, "gamma_signal": -6158, "vega_signal": -50604, "option_type": "C", "stock_price": 284.16, "utc_time": 1774543330000}, {"instrument": "GOOGL", "mid_signal": -82961, "gamma_signal": 4222, "vega_signal": 89467, "option_type": "P", "stock_price": 284.16, "utc_time": 1774543330000}, {"instrument": "GOOGL", "mid_signal": 31733, "gamma_signal": 1549, "vega_signal": 8786, "option_type": "C", "stock_price": 284.16, "utc_time": 1774543335000}, {"instrument": "GOOGL", "mid_signal": 111166, "gamma_signal": 1441, "vega_signal": -6134, "option_type": "P", "stock_price": 284.21, "utc_time": 1774543335000}, {"instrument": "GOOGL", "mid_signal": -716369, "gamma_signal": -3735, "vega_signal": -1769658, "option_type": "C", "stock_price": 284.2, "utc_time": 1774543340000}, {"instrument": "GOOGL", "mid_signal": 34504, "gamma_signal": -570, "vega_signal": -8222, "option_type": "P", "stock_price": 284.21, "utc_time": 1774543340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.2, "utc_time": 1774543345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.2, "utc_time": 1774543345000}, {"instrument": "GOOGL", "mid_signal": 28531, "gamma_signal": 2303, "vega_signal": 19325, "option_type": "C", "stock_price": 284.17, "utc_time": 1774543350000}, {"instrument": "GOOGL", "mid_signal": -26986, "gamma_signal": 200, "vega_signal": 1710, "option_type": "P", "stock_price": 284.2, "utc_time": 1774543350000}, {"instrument": "GOOGL", "mid_signal": 99635, "gamma_signal": 5748, "vega_signal": -6777, "option_type": "C", "stock_price": 284.1, "utc_time": 1774543355000}, {"instrument": "GOOGL", "mid_signal": -222244, "gamma_signal": 44689, "vega_signal": 45294, "option_type": "P", "stock_price": 284.1, "utc_time": 1774543355000}, {"instrument": "GOOGL", "mid_signal": -6411, "gamma_signal": -174, "vega_signal": -19707, "option_type": "C", "stock_price": 284.1, "utc_time": 1774543360000}, {"instrument": "GOOGL", "mid_signal": 129922, "gamma_signal": -13852, "vega_signal": -32510, "option_type": "P", "stock_price": 284.17, "utc_time": 1774543360000}, {"instrument": "GOOGL", "mid_signal": -193061, "gamma_signal": -59290, "vega_signal": -46307, "option_type": "C", "stock_price": 284.14, "utc_time": 1774543365000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.17, "utc_time": 1774543365000}, {"instrument": "GOOGL", "mid_signal": -24065, "gamma_signal": -73, "vega_signal": -12169, "option_type": "C", "stock_price": 284.17, "utc_time": 1774543370000}, {"instrument": "GOOGL", "mid_signal": -18068, "gamma_signal": 2201, "vega_signal": 5060, "option_type": "P", "stock_price": 284.17, "utc_time": 1774543370000}, {"instrument": "GOOGL", "mid_signal": -2796, "gamma_signal": -762, "vega_signal": -1564, "option_type": "C", "stock_price": 284.17, "utc_time": 1774543375000}, {"instrument": "GOOGL", "mid_signal": 48557, "gamma_signal": -6194, "vega_signal": -9640, "option_type": "P", "stock_price": 284.17, "utc_time": 1774543375000}, {"instrument": "GOOGL", "mid_signal": 18876, "gamma_signal": 2960, "vega_signal": 12854, "option_type": "C", "stock_price": 284.17, "utc_time": 1774543380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.17, "utc_time": 1774543380000}, {"instrument": "GOOGL", "mid_signal": -31164, "gamma_signal": -589, "vega_signal": -35791, "option_type": "C", "stock_price": 284.14, "utc_time": 1774543385000}, {"instrument": "GOOGL", "mid_signal": -3894, "gamma_signal": 994, "vega_signal": 989, "option_type": "P", "stock_price": 284.14, "utc_time": 1774543385000}, {"instrument": "GOOGL", "mid_signal": -20169, "gamma_signal": 107, "vega_signal": -30262, "option_type": "C", "stock_price": 284.14, "utc_time": 1774543390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.14, "utc_time": 1774543390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.14, "utc_time": 1774543395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.14, "utc_time": 1774543395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.14, "utc_time": 1774543400000}, {"instrument": "GOOGL", "mid_signal": -3468, "gamma_signal": 362, "vega_signal": -15400, "option_type": "P", "stock_price": 284.14, "utc_time": 1774543400000}, {"instrument": "GOOGL", "mid_signal": -7030, "gamma_signal": -421, "vega_signal": -6285, "option_type": "C", "stock_price": 284.14, "utc_time": 1774543405000}, {"instrument": "GOOGL", "mid_signal": 151233, "gamma_signal": -26020, "vega_signal": -24025, "option_type": "P", "stock_price": 284.1, "utc_time": 1774543405000}, {"instrument": "GOOGL", "mid_signal": -11344, "gamma_signal": -326, "vega_signal": -9810, "option_type": "C", "stock_price": 284.08, "utc_time": 1774543410000}, {"instrument": "GOOGL", "mid_signal": -64489, "gamma_signal": 3206, "vega_signal": 48780, "option_type": "P", "stock_price": 284.08, "utc_time": 1774543410000}, {"instrument": "GOOGL", "mid_signal": -9917, "gamma_signal": -317, "vega_signal": -10466, "option_type": "C", "stock_price": 284.17, "utc_time": 1774543415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.08, "utc_time": 1774543415000}, {"instrument": "GOOGL", "mid_signal": 23936, "gamma_signal": 35, "vega_signal": 26287, "option_type": "C", "stock_price": 284.15, "utc_time": 1774543420000}, {"instrument": "GOOGL", "mid_signal": 35582, "gamma_signal": -10797, "vega_signal": 5652, "option_type": "P", "stock_price": 284.13, "utc_time": 1774543420000}, {"instrument": "GOOGL", "mid_signal": 125827, "gamma_signal": 13630, "vega_signal": 46953, "option_type": "C", "stock_price": 284.09, "utc_time": 1774543425000}, {"instrument": "GOOGL", "mid_signal": -59973, "gamma_signal": 4222, "vega_signal": 19736, "option_type": "P", "stock_price": 284.11, "utc_time": 1774543425000}, {"instrument": "GOOGL", "mid_signal": -16146, "gamma_signal": -109, "vega_signal": -28541, "option_type": "C", "stock_price": 284.09, "utc_time": 1774543430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.09, "utc_time": 1774543430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.1, "utc_time": 1774543435000}, {"instrument": "GOOGL", "mid_signal": 39716, "gamma_signal": -2310, "vega_signal": -58619, "option_type": "P", "stock_price": 284.1, "utc_time": 1774543435000}, {"instrument": "GOOGL", "mid_signal": -34641, "gamma_signal": 219, "vega_signal": -73347, "option_type": "C", "stock_price": 284.09, "utc_time": 1774543440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.07, "utc_time": 1774543440000}, {"instrument": "GOOGL", "mid_signal": 9705, "gamma_signal": 1448, "vega_signal": -125462, "option_type": "C", "stock_price": 284.05, "utc_time": 1774543445000}, {"instrument": "GOOGL", "mid_signal": -290531, "gamma_signal": 9903, "vega_signal": -7145, "option_type": "P", "stock_price": 284.05, "utc_time": 1774543445000}, {"instrument": "GOOGL", "mid_signal": 19055, "gamma_signal": 426, "vega_signal": 28246, "option_type": "C", "stock_price": 284.07, "utc_time": 1774543450000}, {"instrument": "GOOGL", "mid_signal": -41263, "gamma_signal": 4548, "vega_signal": 7507, "option_type": "P", "stock_price": 284.07, "utc_time": 1774543450000}, {"instrument": "GOOGL", "mid_signal": -42266, "gamma_signal": -2852, "vega_signal": -2899, "option_type": "C", "stock_price": 284.12, "utc_time": 1774543455000}, {"instrument": "GOOGL", "mid_signal": -28299, "gamma_signal": 2568, "vega_signal": 18988, "option_type": "P", "stock_price": 284.12, "utc_time": 1774543455000}, {"instrument": "GOOGL", "mid_signal": 7803, "gamma_signal": -905, "vega_signal": 10667, "option_type": "C", "stock_price": 284.12, "utc_time": 1774543460000}, {"instrument": "GOOGL", "mid_signal": 69400, "gamma_signal": -8026, "vega_signal": -29295, "option_type": "P", "stock_price": 284.12, "utc_time": 1774543460000}, {"instrument": "GOOGL", "mid_signal": -30246, "gamma_signal": -4117, "vega_signal": -37878, "option_type": "C", "stock_price": 284.12, "utc_time": 1774543465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.12, "utc_time": 1774543465000}, {"instrument": "GOOGL", "mid_signal": -14187, "gamma_signal": -5660, "vega_signal": 18166, "option_type": "C", "stock_price": 284.18, "utc_time": 1774543470000}, {"instrument": "GOOGL", "mid_signal": 112159, "gamma_signal": -12760, "vega_signal": -27710, "option_type": "P", "stock_price": 284.13, "utc_time": 1774543470000}, {"instrument": "GOOGL", "mid_signal": -7824, "gamma_signal": -1703, "vega_signal": -1504, "option_type": "C", "stock_price": 284.18, "utc_time": 1774543475000}, {"instrument": "GOOGL", "mid_signal": 40881, "gamma_signal": -3033, "vega_signal": -21961, "option_type": "P", "stock_price": 284.18, "utc_time": 1774543475000}, {"instrument": "GOOGL", "mid_signal": -9185, "gamma_signal": -833, "vega_signal": -11791, "option_type": "C", "stock_price": 284.16, "utc_time": 1774543480000}, {"instrument": "GOOGL", "mid_signal": 74789, "gamma_signal": -1499, "vega_signal": -53475, "option_type": "P", "stock_price": 284.16, "utc_time": 1774543480000}, {"instrument": "GOOGL", "mid_signal": -28595, "gamma_signal": -1132, "vega_signal": -50504, "option_type": "C", "stock_price": 284.18, "utc_time": 1774543485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.16, "utc_time": 1774543485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.18, "utc_time": 1774543490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.18, "utc_time": 1774543490000}, {"instrument": "GOOGL", "mid_signal": -515, "gamma_signal": -136, "vega_signal": -231, "option_type": "C", "stock_price": 284.18, "utc_time": 1774543495000}, {"instrument": "GOOGL", "mid_signal": 26143, "gamma_signal": -347, "vega_signal": -44524, "option_type": "P", "stock_price": 284.18, "utc_time": 1774543495000}, {"instrument": "GOOGL", "mid_signal": 71756, "gamma_signal": 6103, "vega_signal": 40840, "option_type": "C", "stock_price": 284.18, "utc_time": 1774543500000}, {"instrument": "GOOGL", "mid_signal": 25099, "gamma_signal": -903, "vega_signal": -14326, "option_type": "P", "stock_price": 284.18, "utc_time": 1774543500000}, {"instrument": "GOOGL", "mid_signal": -753226, "gamma_signal": -80584, "vega_signal": -1214540, "option_type": "C", "stock_price": 284.17, "utc_time": 1774543505000}, {"instrument": "GOOGL", "mid_signal": 82984, "gamma_signal": -2933, "vega_signal": -34808, "option_type": "P", "stock_price": 284.11, "utc_time": 1774543505000}, {"instrument": "GOOGL", "mid_signal": 25353, "gamma_signal": 1099, "vega_signal": -1551, "option_type": "C", "stock_price": 284.17, "utc_time": 1774543510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.17, "utc_time": 1774543510000}, {"instrument": "GOOGL", "mid_signal": -830709, "gamma_signal": -87605, "vega_signal": -1338050, "option_type": "C", "stock_price": 284.1, "utc_time": 1774543515000}, {"instrument": "GOOGL", "mid_signal": -7471, "gamma_signal": 353, "vega_signal": -3681, "option_type": "P", "stock_price": 284.185, "utc_time": 1774543515000}, {"instrument": "GOOGL", "mid_signal": -62046, "gamma_signal": -2012, "vega_signal": -41611, "option_type": "C", "stock_price": 284.15, "utc_time": 1774543520000}, {"instrument": "GOOGL", "mid_signal": 36877, "gamma_signal": -4661, "vega_signal": -7552, "option_type": "P", "stock_price": 284.1, "utc_time": 1774543520000}, {"instrument": "GOOGL", "mid_signal": 7236, "gamma_signal": 216, "vega_signal": 19132, "option_type": "C", "stock_price": 284.14, "utc_time": 1774543525000}, {"instrument": "GOOGL", "mid_signal": -21096, "gamma_signal": 1796, "vega_signal": 1453, "option_type": "P", "stock_price": 284.14, "utc_time": 1774543525000}, {"instrument": "GOOGL", "mid_signal": -223501, "gamma_signal": -9071, "vega_signal": -319656, "option_type": "C", "stock_price": 283.975, "utc_time": 1774543530000}, {"instrument": "GOOGL", "mid_signal": -43677, "gamma_signal": 14295, "vega_signal": -71998, "option_type": "P", "stock_price": 283.98, "utc_time": 1774543530000}, {"instrument": "GOOGL", "mid_signal": -407909, "gamma_signal": 2713, "vega_signal": -741174, "option_type": "C", "stock_price": 283.79, "utc_time": 1774543535000}, {"instrument": "GOOGL", "mid_signal": -1070248, "gamma_signal": 127061, "vega_signal": 364243, "option_type": "P", "stock_price": 283.79, "utc_time": 1774543535000}, {"instrument": "GOOGL", "mid_signal": -310331, "gamma_signal": -4190, "vega_signal": -344278, "option_type": "C", "stock_price": 283.69, "utc_time": 1774543540000}, {"instrument": "GOOGL", "mid_signal": -274233, "gamma_signal": 70198, "vega_signal": 22456, "option_type": "P", "stock_price": 283.69, "utc_time": 1774543540000}, {"instrument": "GOOGL", "mid_signal": -55534, "gamma_signal": -4248, "vega_signal": -26006, "option_type": "C", "stock_price": 283.7, "utc_time": 1774543545000}, {"instrument": "GOOGL", "mid_signal": -461405, "gamma_signal": 65396, "vega_signal": 70161, "option_type": "P", "stock_price": 283.7, "utc_time": 1774543545000}, {"instrument": "GOOGL", "mid_signal": -390782, "gamma_signal": -45660, "vega_signal": -272537, "option_type": "C", "stock_price": 283.63, "utc_time": 1774543550000}, {"instrument": "GOOGL", "mid_signal": -120326, "gamma_signal": 9043, "vega_signal": 54613, "option_type": "P", "stock_price": 283.63, "utc_time": 1774543550000}, {"instrument": "GOOGL", "mid_signal": -734951, "gamma_signal": -41362, "vega_signal": -619489, "option_type": "C", "stock_price": 283.46, "utc_time": 1774543555000}, {"instrument": "GOOGL", "mid_signal": -751469, "gamma_signal": 101543, "vega_signal": 237170, "option_type": "P", "stock_price": 283.46, "utc_time": 1774543555000}, {"instrument": "GOOGL", "mid_signal": -437800, "gamma_signal": -42344, "vega_signal": 26556, "option_type": "C", "stock_price": 283.55, "utc_time": 1774543560000}, {"instrument": "GOOGL", "mid_signal": 259194, "gamma_signal": -32645, "vega_signal": -77638, "option_type": "P", "stock_price": 283.55, "utc_time": 1774543560000}, {"instrument": "GOOGL", "mid_signal": 942097, "gamma_signal": 56840, "vega_signal": 624479, "option_type": "C", "stock_price": 283.65, "utc_time": 1774543565000}, {"instrument": "GOOGL", "mid_signal": -19215, "gamma_signal": 2313, "vega_signal": 10055, "option_type": "P", "stock_price": 283.69, "utc_time": 1774543565000}, {"instrument": "GOOGL", "mid_signal": -1700359, "gamma_signal": -219381, "vega_signal": -158509, "option_type": "C", "stock_price": 283.78, "utc_time": 1774543570000}, {"instrument": "GOOGL", "mid_signal": 67367, "gamma_signal": -4589, "vega_signal": -90063, "option_type": "P", "stock_price": 283.82, "utc_time": 1774543570000}, {"instrument": "GOOGL", "mid_signal": -18717, "gamma_signal": -7327, "vega_signal": 20497, "option_type": "C", "stock_price": 283.82, "utc_time": 1774543575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.82, "utc_time": 1774543575000}, {"instrument": "GOOGL", "mid_signal": 120670, "gamma_signal": 5427, "vega_signal": 111848, "option_type": "C", "stock_price": 283.9, "utc_time": 1774543580000}, {"instrument": "GOOGL", "mid_signal": 67421, "gamma_signal": -7841, "vega_signal": -6967, "option_type": "P", "stock_price": 283.94, "utc_time": 1774543580000}, {"instrument": "GOOGL", "mid_signal": 47809, "gamma_signal": 1763, "vega_signal": 54884, "option_type": "C", "stock_price": 283.97, "utc_time": 1774543585000}, {"instrument": "GOOGL", "mid_signal": -4634, "gamma_signal": 1099, "vega_signal": 1107, "option_type": "P", "stock_price": 283.97, "utc_time": 1774543585000}, {"instrument": "GOOGL", "mid_signal": 1158, "gamma_signal": 4655, "vega_signal": -89291, "option_type": "C", "stock_price": 283.99, "utc_time": 1774543590000}, {"instrument": "GOOGL", "mid_signal": -15038, "gamma_signal": 42, "vega_signal": 14009, "option_type": "P", "stock_price": 283.99, "utc_time": 1774543590000}, {"instrument": "GOOGL", "mid_signal": -4243, "gamma_signal": 377, "vega_signal": 22098, "option_type": "C", "stock_price": 284, "utc_time": 1774543595000}, {"instrument": "GOOGL", "mid_signal": -4364, "gamma_signal": 1562, "vega_signal": -11148, "option_type": "P", "stock_price": 284, "utc_time": 1774543595000}, {"instrument": "GOOGL", "mid_signal": -181810, "gamma_signal": -44882, "vega_signal": -31793, "option_type": "C", "stock_price": 284.02, "utc_time": 1774543600000}, {"instrument": "GOOGL", "mid_signal": 54554, "gamma_signal": -5630, "vega_signal": -3509, "option_type": "P", "stock_price": 284.02, "utc_time": 1774543600000}, {"instrument": "GOOGL", "mid_signal": -491416, "gamma_signal": -102811, "vega_signal": -168959, "option_type": "C", "stock_price": 283.94, "utc_time": 1774543605000}, {"instrument": "GOOGL", "mid_signal": -7474, "gamma_signal": 924, "vega_signal": 2798, "option_type": "P", "stock_price": 284.02, "utc_time": 1774543605000}, {"instrument": "GOOGL", "mid_signal": 122481, "gamma_signal": 1061, "vega_signal": 137552, "option_type": "C", "stock_price": 283.94, "utc_time": 1774543610000}, {"instrument": "GOOGL", "mid_signal": -41995, "gamma_signal": 960, "vega_signal": 44111, "option_type": "P", "stock_price": 283.94, "utc_time": 1774543610000}, {"instrument": "GOOGL", "mid_signal": 40728, "gamma_signal": 4030, "vega_signal": 33588, "option_type": "C", "stock_price": 283.96, "utc_time": 1774543615000}, {"instrument": "GOOGL", "mid_signal": 60966, "gamma_signal": -13391, "vega_signal": -13215, "option_type": "P", "stock_price": 283.96, "utc_time": 1774543615000}, {"instrument": "GOOGL", "mid_signal": -9294, "gamma_signal": 4414, "vega_signal": -148871, "option_type": "C", "stock_price": 283.92, "utc_time": 1774543620000}, {"instrument": "GOOGL", "mid_signal": 17995, "gamma_signal": -4124, "vega_signal": 6616, "option_type": "P", "stock_price": 283.92, "utc_time": 1774543620000}, {"instrument": "GOOGL", "mid_signal": -38020, "gamma_signal": -7433, "vega_signal": 21644, "option_type": "C", "stock_price": 283.92, "utc_time": 1774543625000}, {"instrument": "GOOGL", "mid_signal": 38494, "gamma_signal": -3760, "vega_signal": -11768, "option_type": "P", "stock_price": 283.92, "utc_time": 1774543625000}, {"instrument": "GOOGL", "mid_signal": 98497, "gamma_signal": -1499, "vega_signal": 101601, "option_type": "C", "stock_price": 283.92, "utc_time": 1774543630000}, {"instrument": "GOOGL", "mid_signal": 351705, "gamma_signal": -57922, "vega_signal": -53807, "option_type": "P", "stock_price": 283.97, "utc_time": 1774543630000}, {"instrument": "GOOGL", "mid_signal": -60796, "gamma_signal": 198, "vega_signal": -151998, "option_type": "C", "stock_price": 283.93, "utc_time": 1774543635000}, {"instrument": "GOOGL", "mid_signal": 34198, "gamma_signal": -2957, "vega_signal": -9362, "option_type": "P", "stock_price": 283.98, "utc_time": 1774543635000}, {"instrument": "GOOGL", "mid_signal": 162874, "gamma_signal": 26074, "vega_signal": 28682, "option_type": "C", "stock_price": 283.85, "utc_time": 1774543640000}, {"instrument": "GOOGL", "mid_signal": -44951, "gamma_signal": 2870, "vega_signal": 12477, "option_type": "P", "stock_price": 283.9, "utc_time": 1774543640000}, {"instrument": "GOOGL", "mid_signal": 6315, "gamma_signal": 56, "vega_signal": 32445, "option_type": "C", "stock_price": 283.85, "utc_time": 1774543645000}, {"instrument": "GOOGL", "mid_signal": 24097, "gamma_signal": -6700, "vega_signal": 27557, "option_type": "P", "stock_price": 283.85, "utc_time": 1774543645000}, {"instrument": "GOOGL", "mid_signal": -18702, "gamma_signal": -94, "vega_signal": -62356, "option_type": "C", "stock_price": 283.8, "utc_time": 1774543650000}, {"instrument": "GOOGL", "mid_signal": -50867, "gamma_signal": 4386, "vega_signal": 12202, "option_type": "P", "stock_price": 283.8, "utc_time": 1774543650000}, {"instrument": "GOOGL", "mid_signal": -38598, "gamma_signal": -1301, "vega_signal": -81575, "option_type": "C", "stock_price": 283.69, "utc_time": 1774543655000}, {"instrument": "GOOGL", "mid_signal": -165952, "gamma_signal": 27622, "vega_signal": 25722, "option_type": "P", "stock_price": 283.68, "utc_time": 1774543655000}, {"instrument": "GOOGL", "mid_signal": 262697, "gamma_signal": 36621, "vega_signal": 62007, "option_type": "C", "stock_price": 283.67, "utc_time": 1774543660000}, {"instrument": "GOOGL", "mid_signal": -14114, "gamma_signal": 1889, "vega_signal": -65, "option_type": "P", "stock_price": 283.7, "utc_time": 1774543660000}, {"instrument": "GOOGL", "mid_signal": -171443, "gamma_signal": -3270, "vega_signal": -202933, "option_type": "C", "stock_price": 283.67, "utc_time": 1774543665000}, {"instrument": "GOOGL", "mid_signal": -245728, "gamma_signal": 45166, "vega_signal": 42903, "option_type": "P", "stock_price": 283.67, "utc_time": 1774543665000}, {"instrument": "GOOGL", "mid_signal": 7904, "gamma_signal": 476, "vega_signal": -22580, "option_type": "C", "stock_price": 283.57, "utc_time": 1774543670000}, {"instrument": "GOOGL", "mid_signal": 20040, "gamma_signal": -1758, "vega_signal": -1366, "option_type": "P", "stock_price": 283.57, "utc_time": 1774543670000}, {"instrument": "GOOGL", "mid_signal": 168442, "gamma_signal": 31643, "vega_signal": -47159, "option_type": "C", "stock_price": 283.65, "utc_time": 1774543675000}, {"instrument": "GOOGL", "mid_signal": -25804, "gamma_signal": 3437, "vega_signal": 4348, "option_type": "P", "stock_price": 283.65, "utc_time": 1774543675000}, {"instrument": "GOOGL", "mid_signal": 73625, "gamma_signal": 5541, "vega_signal": 57875, "option_type": "C", "stock_price": 283.65, "utc_time": 1774543680000}, {"instrument": "GOOGL", "mid_signal": 46796, "gamma_signal": -2416, "vega_signal": -44064, "option_type": "P", "stock_price": 283.65, "utc_time": 1774543680000}, {"instrument": "GOOGL", "mid_signal": -403947, "gamma_signal": -92417, "vega_signal": -72586, "option_type": "C", "stock_price": 283.65, "utc_time": 1774543685000}, {"instrument": "GOOGL", "mid_signal": -71541, "gamma_signal": 8480, "vega_signal": 10911, "option_type": "P", "stock_price": 283.65, "utc_time": 1774543685000}, {"instrument": "GOOGL", "mid_signal": -18612, "gamma_signal": 4937, "vega_signal": 55299, "option_type": "C", "stock_price": 283.67, "utc_time": 1774543690000}, {"instrument": "GOOGL", "mid_signal": 22830, "gamma_signal": -2467, "vega_signal": -5627, "option_type": "P", "stock_price": 283.65, "utc_time": 1774543690000}, {"instrument": "GOOGL", "mid_signal": -51019, "gamma_signal": -5143, "vega_signal": -23488, "option_type": "C", "stock_price": 283.57, "utc_time": 1774543695000}, {"instrument": "GOOGL", "mid_signal": -16484, "gamma_signal": 3585, "vega_signal": -31704, "option_type": "P", "stock_price": 283.67, "utc_time": 1774543695000}, {"instrument": "GOOGL", "mid_signal": 35879, "gamma_signal": -3029, "vega_signal": 73217, "option_type": "C", "stock_price": 283.59, "utc_time": 1774543700000}, {"instrument": "GOOGL", "mid_signal": 22219, "gamma_signal": 38, "vega_signal": -9137, "option_type": "P", "stock_price": 283.59, "utc_time": 1774543700000}, {"instrument": "GOOGL", "mid_signal": 11572, "gamma_signal": 482, "vega_signal": 7693, "option_type": "C", "stock_price": 283.59, "utc_time": 1774543705000}, {"instrument": "GOOGL", "mid_signal": 56603, "gamma_signal": -5111, "vega_signal": -16225, "option_type": "P", "stock_price": 283.67, "utc_time": 1774543705000}, {"instrument": "GOOGL", "mid_signal": 4828, "gamma_signal": 318, "vega_signal": -1937, "option_type": "C", "stock_price": 283.67, "utc_time": 1774543710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.67, "utc_time": 1774543710000}, {"instrument": "GOOGL", "mid_signal": 279520, "gamma_signal": 8081, "vega_signal": 173449, "option_type": "C", "stock_price": 283.67, "utc_time": 1774543715000}, {"instrument": "GOOGL", "mid_signal": 1220349, "gamma_signal": -190687, "vega_signal": -211479, "option_type": "P", "stock_price": 283.67, "utc_time": 1774543715000}, {"instrument": "GOOGL", "mid_signal": 51631, "gamma_signal": 7819, "vega_signal": 1319, "option_type": "C", "stock_price": 283.67, "utc_time": 1774543720000}, {"instrument": "GOOGL", "mid_signal": 38200, "gamma_signal": -3646, "vega_signal": -3144, "option_type": "P", "stock_price": 283.67, "utc_time": 1774543720000}, {"instrument": "GOOGL", "mid_signal": 49254, "gamma_signal": 3874, "vega_signal": 39570, "option_type": "C", "stock_price": 283.73, "utc_time": 1774543725000}, {"instrument": "GOOGL", "mid_signal": 145647, "gamma_signal": -1318, "vega_signal": -317913, "option_type": "P", "stock_price": 283.73, "utc_time": 1774543725000}, {"instrument": "GOOGL", "mid_signal": -112867, "gamma_signal": -3714, "vega_signal": -173765, "option_type": "C", "stock_price": 283.71, "utc_time": 1774543730000}, {"instrument": "GOOGL", "mid_signal": -26185, "gamma_signal": 1298, "vega_signal": 10000, "option_type": "P", "stock_price": 283.71, "utc_time": 1774543730000}, {"instrument": "GOOGL", "mid_signal": -114105, "gamma_signal": -6011, "vega_signal": -67264, "option_type": "C", "stock_price": 283.64, "utc_time": 1774543735000}, {"instrument": "GOOGL", "mid_signal": -195228, "gamma_signal": 774, "vega_signal": 193906, "option_type": "P", "stock_price": 283.64, "utc_time": 1774543735000}, {"instrument": "GOOGL", "mid_signal": -5406, "gamma_signal": -4547, "vega_signal": 44030, "option_type": "C", "stock_price": 283.58, "utc_time": 1774543740000}, {"instrument": "GOOGL", "mid_signal": -33719, "gamma_signal": 2303, "vega_signal": 12983, "option_type": "P", "stock_price": 283.64, "utc_time": 1774543740000}, {"instrument": "GOOGL", "mid_signal": 2547, "gamma_signal": -767, "vega_signal": -66076, "option_type": "C", "stock_price": 283.47, "utc_time": 1774543745000}, {"instrument": "GOOGL", "mid_signal": -26974, "gamma_signal": 5468, "vega_signal": 5346, "option_type": "P", "stock_price": 283.58, "utc_time": 1774543745000}, {"instrument": "GOOGL", "mid_signal": 7488, "gamma_signal": 1065, "vega_signal": -49061, "option_type": "C", "stock_price": 283.45, "utc_time": 1774543750000}, {"instrument": "GOOGL", "mid_signal": -121035, "gamma_signal": 15942, "vega_signal": 40690, "option_type": "P", "stock_price": 283.45, "utc_time": 1774543750000}, {"instrument": "GOOGL", "mid_signal": -172326, "gamma_signal": -2414, "vega_signal": -276434, "option_type": "C", "stock_price": 283.44, "utc_time": 1774543755000}, {"instrument": "GOOGL", "mid_signal": -904621, "gamma_signal": 108274, "vega_signal": 157885, "option_type": "P", "stock_price": 283.44, "utc_time": 1774543755000}, {"instrument": "GOOGL", "mid_signal": 114731, "gamma_signal": 14055, "vega_signal": 9766, "option_type": "C", "stock_price": 283.44, "utc_time": 1774543760000}, {"instrument": "GOOGL", "mid_signal": 268512, "gamma_signal": -30944, "vega_signal": -23981, "option_type": "P", "stock_price": 283.44, "utc_time": 1774543760000}, {"instrument": "GOOGL", "mid_signal": 7751, "gamma_signal": 2387, "vega_signal": 3044, "option_type": "C", "stock_price": 283.44, "utc_time": 1774543765000}, {"instrument": "GOOGL", "mid_signal": 40455, "gamma_signal": -5033, "vega_signal": -4381, "option_type": "P", "stock_price": 283.44, "utc_time": 1774543765000}, {"instrument": "GOOGL", "mid_signal": -198152, "gamma_signal": -30580, "vega_signal": -34882, "option_type": "C", "stock_price": 283.38, "utc_time": 1774543770000}, {"instrument": "GOOGL", "mid_signal": 889216, "gamma_signal": -140064, "vega_signal": -128761, "option_type": "P", "stock_price": 283.44, "utc_time": 1774543770000}, {"instrument": "GOOGL", "mid_signal": 109593, "gamma_signal": 12752, "vega_signal": 858, "option_type": "C", "stock_price": 283.38, "utc_time": 1774543775000}, {"instrument": "GOOGL", "mid_signal": 146130, "gamma_signal": -2062, "vega_signal": -2166, "option_type": "P", "stock_price": 283.38, "utc_time": 1774543775000}, {"instrument": "GOOGL", "mid_signal": 25826, "gamma_signal": 201, "vega_signal": 31977, "option_type": "C", "stock_price": 283.38, "utc_time": 1774543780000}, {"instrument": "GOOGL", "mid_signal": -30321, "gamma_signal": 6238, "vega_signal": 7343, "option_type": "P", "stock_price": 283.38, "utc_time": 1774543780000}, {"instrument": "GOOGL", "mid_signal": -86701, "gamma_signal": -2808, "vega_signal": -117446, "option_type": "C", "stock_price": 283.41, "utc_time": 1774543785000}, {"instrument": "GOOGL", "mid_signal": -158067, "gamma_signal": 10589, "vega_signal": 26187, "option_type": "P", "stock_price": 283.45, "utc_time": 1774543785000}, {"instrument": "GOOGL", "mid_signal": 132523, "gamma_signal": 19789, "vega_signal": 17335, "option_type": "C", "stock_price": 283.48, "utc_time": 1774543790000}, {"instrument": "GOOGL", "mid_signal": 263382, "gamma_signal": -43652, "vega_signal": -46012, "option_type": "P", "stock_price": 283.48, "utc_time": 1774543790000}, {"instrument": "GOOGL", "mid_signal": 79565, "gamma_signal": 9078, "vega_signal": 35802, "option_type": "C", "stock_price": 283.45, "utc_time": 1774543795000}, {"instrument": "GOOGL", "mid_signal": -154363, "gamma_signal": 18020, "vega_signal": -732, "option_type": "P", "stock_price": 283.48, "utc_time": 1774543795000}, {"instrument": "GOOGL", "mid_signal": 685252, "gamma_signal": 142059, "vega_signal": 171388, "option_type": "C", "stock_price": 283.45, "utc_time": 1774543800000}, {"instrument": "GOOGL", "mid_signal": 674012, "gamma_signal": -42211, "vega_signal": -297884, "option_type": "P", "stock_price": 283.45, "utc_time": 1774543800000}, {"instrument": "GOOGL", "mid_signal": 9295, "gamma_signal": -1653, "vega_signal": -1248, "option_type": "C", "stock_price": 283.45, "utc_time": 1774543805000}, {"instrument": "GOOGL", "mid_signal": -221853, "gamma_signal": 9493, "vega_signal": 146383, "option_type": "P", "stock_price": 283.45, "utc_time": 1774543805000}, {"instrument": "GOOGL", "mid_signal": -4907, "gamma_signal": -2491, "vega_signal": 20812, "option_type": "C", "stock_price": 283.54, "utc_time": 1774543810000}, {"instrument": "GOOGL", "mid_signal": 199846, "gamma_signal": -44046, "vega_signal": -36662, "option_type": "P", "stock_price": 283.54, "utc_time": 1774543810000}, {"instrument": "GOOGL", "mid_signal": 45053, "gamma_signal": 10383, "vega_signal": -4861, "option_type": "C", "stock_price": 283.56, "utc_time": 1774543815000}, {"instrument": "GOOGL", "mid_signal": 102133, "gamma_signal": -8501, "vega_signal": -38682, "option_type": "P", "stock_price": 283.56, "utc_time": 1774543815000}, {"instrument": "GOOGL", "mid_signal": -558592, "gamma_signal": -62133, "vega_signal": -673077, "option_type": "C", "stock_price": 283.58, "utc_time": 1774543820000}, {"instrument": "GOOGL", "mid_signal": -3500, "gamma_signal": 179, "vega_signal": 4633, "option_type": "P", "stock_price": 283.56, "utc_time": 1774543820000}, {"instrument": "GOOGL", "mid_signal": -93914, "gamma_signal": -4676, "vega_signal": 3015, "option_type": "C", "stock_price": 283.58, "utc_time": 1774543825000}, {"instrument": "GOOGL", "mid_signal": -185982, "gamma_signal": 20715, "vega_signal": 40401, "option_type": "P", "stock_price": 283.58, "utc_time": 1774543825000}, {"instrument": "GOOGL", "mid_signal": 679831, "gamma_signal": 16863, "vega_signal": 598857, "option_type": "C", "stock_price": 283.55, "utc_time": 1774543830000}, {"instrument": "GOOGL", "mid_signal": -86519, "gamma_signal": 17163, "vega_signal": 17290, "option_type": "P", "stock_price": 283.55, "utc_time": 1774543830000}, {"instrument": "GOOGL", "mid_signal": -108517, "gamma_signal": -29216, "vega_signal": -32691, "option_type": "C", "stock_price": 283.46, "utc_time": 1774543835000}, {"instrument": "GOOGL", "mid_signal": -49897, "gamma_signal": -490, "vega_signal": 6849, "option_type": "P", "stock_price": 283.46, "utc_time": 1774543835000}, {"instrument": "GOOGL", "mid_signal": -681069, "gamma_signal": -157799, "vega_signal": -95800, "option_type": "C", "stock_price": 283.46, "utc_time": 1774543840000}, {"instrument": "GOOGL", "mid_signal": 17155, "gamma_signal": -1966, "vega_signal": -1723, "option_type": "P", "stock_price": 283.46, "utc_time": 1774543840000}, {"instrument": "GOOGL", "mid_signal": 176590, "gamma_signal": 6245, "vega_signal": 244570, "option_type": "C", "stock_price": 283.46, "utc_time": 1774543845000}, {"instrument": "GOOGL", "mid_signal": 3936, "gamma_signal": 295, "vega_signal": 535, "option_type": "P", "stock_price": 283.46, "utc_time": 1774543845000}, {"instrument": "GOOGL", "mid_signal": -27354, "gamma_signal": -343, "vega_signal": -40045, "option_type": "C", "stock_price": 283.55, "utc_time": 1774543850000}, {"instrument": "GOOGL", "mid_signal": 56831, "gamma_signal": -9735, "vega_signal": -9278, "option_type": "P", "stock_price": 283.56, "utc_time": 1774543850000}, {"instrument": "GOOGL", "mid_signal": 51023, "gamma_signal": 15798, "vega_signal": 10436, "option_type": "C", "stock_price": 283.59, "utc_time": 1774543855000}, {"instrument": "GOOGL", "mid_signal": 77134, "gamma_signal": -6706, "vega_signal": -15852, "option_type": "P", "stock_price": 283.59, "utc_time": 1774543855000}, {"instrument": "GOOGL", "mid_signal": -548930, "gamma_signal": -93250, "vega_signal": -72200, "option_type": "C", "stock_price": 283.6, "utc_time": 1774543860000}, {"instrument": "GOOGL", "mid_signal": 564842, "gamma_signal": -85321, "vega_signal": -112758, "option_type": "P", "stock_price": 283.62, "utc_time": 1774543860000}, {"instrument": "GOOGL", "mid_signal": 382456, "gamma_signal": 20829, "vega_signal": 520297, "option_type": "C", "stock_price": 283.69, "utc_time": 1774543865000}, {"instrument": "GOOGL", "mid_signal": -85836, "gamma_signal": 1678, "vega_signal": 168911, "option_type": "P", "stock_price": 283.69, "utc_time": 1774543865000}, {"instrument": "GOOGL", "mid_signal": 50826, "gamma_signal": 10158, "vega_signal": 25171, "option_type": "C", "stock_price": 283.66, "utc_time": 1774543870000}, {"instrument": "GOOGL", "mid_signal": 31746, "gamma_signal": -2111, "vega_signal": -5748, "option_type": "P", "stock_price": 283.69, "utc_time": 1774543870000}, {"instrument": "GOOGL", "mid_signal": 68883, "gamma_signal": 12669, "vega_signal": 3696, "option_type": "C", "stock_price": 283.66, "utc_time": 1774543875000}, {"instrument": "GOOGL", "mid_signal": 44818, "gamma_signal": -3446, "vega_signal": -37913, "option_type": "P", "stock_price": 283.73, "utc_time": 1774543875000}, {"instrument": "GOOGL", "mid_signal": 63704, "gamma_signal": 10409, "vega_signal": 8529, "option_type": "C", "stock_price": 283.74, "utc_time": 1774543880000}, {"instrument": "GOOGL", "mid_signal": -10400, "gamma_signal": 4348, "vega_signal": -24463, "option_type": "P", "stock_price": 283.74, "utc_time": 1774543880000}, {"instrument": "GOOGL", "mid_signal": 14415, "gamma_signal": 562, "vega_signal": 11643, "option_type": "C", "stock_price": 283.65, "utc_time": 1774543885000}, {"instrument": "GOOGL", "mid_signal": 16763, "gamma_signal": -1950, "vega_signal": -1740, "option_type": "P", "stock_price": 283.65, "utc_time": 1774543885000}, {"instrument": "GOOGL", "mid_signal": -5058, "gamma_signal": -1186, "vega_signal": 50595, "option_type": "C", "stock_price": 283.65, "utc_time": 1774543890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.65, "utc_time": 1774543890000}, {"instrument": "GOOGL", "mid_signal": 36331, "gamma_signal": 1843, "vega_signal": 28345, "option_type": "C", "stock_price": 283.62, "utc_time": 1774543895000}, {"instrument": "GOOGL", "mid_signal": 28868, "gamma_signal": -2807, "vega_signal": -2372, "option_type": "P", "stock_price": 283.65, "utc_time": 1774543895000}, {"instrument": "GOOGL", "mid_signal": 52278, "gamma_signal": 2328, "vega_signal": 36376, "option_type": "C", "stock_price": 283.67, "utc_time": 1774543900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.62, "utc_time": 1774543900000}, {"instrument": "GOOGL", "mid_signal": 109111, "gamma_signal": 5847, "vega_signal": 66691, "option_type": "C", "stock_price": 283.65, "utc_time": 1774543905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.67, "utc_time": 1774543905000}, {"instrument": "GOOGL", "mid_signal": 18348, "gamma_signal": 2260, "vega_signal": 11729, "option_type": "C", "stock_price": 283.61, "utc_time": 1774543910000}, {"instrument": "GOOGL", "mid_signal": 11665, "gamma_signal": -573, "vega_signal": -6372, "option_type": "P", "stock_price": 283.61, "utc_time": 1774543910000}, {"instrument": "GOOGL", "mid_signal": 110697, "gamma_signal": 24518, "vega_signal": 29202, "option_type": "C", "stock_price": 283.6, "utc_time": 1774543915000}, {"instrument": "GOOGL", "mid_signal": -93965, "gamma_signal": 10584, "vega_signal": 22860, "option_type": "P", "stock_price": 283.6, "utc_time": 1774543915000}, {"instrument": "GOOGL", "mid_signal": -275210, "gamma_signal": -67075, "vega_signal": -28169, "option_type": "C", "stock_price": 283.62, "utc_time": 1774543920000}, {"instrument": "GOOGL", "mid_signal": -27641, "gamma_signal": 1759, "vega_signal": 1603, "option_type": "P", "stock_price": 283.62, "utc_time": 1774543920000}, {"instrument": "GOOGL", "mid_signal": 12767, "gamma_signal": 538, "vega_signal": 11238, "option_type": "C", "stock_price": 283.64, "utc_time": 1774543925000}, {"instrument": "GOOGL", "mid_signal": 14207, "gamma_signal": -2936, "vega_signal": -1387, "option_type": "P", "stock_price": 283.64, "utc_time": 1774543925000}, {"instrument": "GOOGL", "mid_signal": 36245, "gamma_signal": 5794, "vega_signal": 6022, "option_type": "C", "stock_price": 283.72, "utc_time": 1774543930000}, {"instrument": "GOOGL", "mid_signal": 463010, "gamma_signal": -37670, "vega_signal": -201442, "option_type": "P", "stock_price": 283.72, "utc_time": 1774543930000}, {"instrument": "GOOGL", "mid_signal": -32321, "gamma_signal": -10059, "vega_signal": 21959, "option_type": "C", "stock_price": 283.71, "utc_time": 1774543935000}, {"instrument": "GOOGL", "mid_signal": 187979, "gamma_signal": -29801, "vega_signal": -21401, "option_type": "P", "stock_price": 283.71, "utc_time": 1774543935000}, {"instrument": "GOOGL", "mid_signal": -68853, "gamma_signal": -14972, "vega_signal": 8171, "option_type": "C", "stock_price": 283.75, "utc_time": 1774543940000}, {"instrument": "GOOGL", "mid_signal": -311268, "gamma_signal": 20318, "vega_signal": 20664, "option_type": "P", "stock_price": 283.75, "utc_time": 1774543940000}, {"instrument": "GOOGL", "mid_signal": -712520, "gamma_signal": -28661, "vega_signal": -368218, "option_type": "C", "stock_price": 283.74, "utc_time": 1774543945000}, {"instrument": "GOOGL", "mid_signal": 615319, "gamma_signal": -59216, "vega_signal": -181309, "option_type": "P", "stock_price": 283.72, "utc_time": 1774543945000}, {"instrument": "GOOGL", "mid_signal": 39853, "gamma_signal": 517, "vega_signal": 105548, "option_type": "C", "stock_price": 283.75, "utc_time": 1774543950000}, {"instrument": "GOOGL", "mid_signal": -2746, "gamma_signal": 170, "vega_signal": 3395, "option_type": "P", "stock_price": 283.74, "utc_time": 1774543950000}, {"instrument": "GOOGL", "mid_signal": 52072, "gamma_signal": 10594, "vega_signal": -19801, "option_type": "C", "stock_price": 283.775, "utc_time": 1774543955000}, {"instrument": "GOOGL", "mid_signal": -657815, "gamma_signal": 17464, "vega_signal": 39343, "option_type": "P", "stock_price": 283.775, "utc_time": 1774543955000}, {"instrument": "GOOGL", "mid_signal": 370180, "gamma_signal": 21944, "vega_signal": 659907, "option_type": "C", "stock_price": 283.845, "utc_time": 1774543960000}, {"instrument": "GOOGL", "mid_signal": -34327, "gamma_signal": 5744, "vega_signal": -1548, "option_type": "P", "stock_price": 283.9, "utc_time": 1774543960000}, {"instrument": "GOOGL", "mid_signal": 242948, "gamma_signal": 39913, "vega_signal": 151277, "option_type": "C", "stock_price": 283.83, "utc_time": 1774543965000}, {"instrument": "GOOGL", "mid_signal": -49300, "gamma_signal": 6491, "vega_signal": 15731, "option_type": "P", "stock_price": 283.84, "utc_time": 1774543965000}, {"instrument": "GOOGL", "mid_signal": 67733, "gamma_signal": 10248, "vega_signal": 9871, "option_type": "C", "stock_price": 283.83, "utc_time": 1774543970000}, {"instrument": "GOOGL", "mid_signal": 12267, "gamma_signal": -716, "vega_signal": -13973, "option_type": "P", "stock_price": 283.83, "utc_time": 1774543970000}, {"instrument": "GOOGL", "mid_signal": 40051, "gamma_signal": -1202, "vega_signal": 73845, "option_type": "C", "stock_price": 283.82, "utc_time": 1774543975000}, {"instrument": "GOOGL", "mid_signal": -32172, "gamma_signal": 6773, "vega_signal": -6200, "option_type": "P", "stock_price": 283.82, "utc_time": 1774543975000}, {"instrument": "GOOGL", "mid_signal": 82468, "gamma_signal": 4202, "vega_signal": 39118, "option_type": "C", "stock_price": 283.86, "utc_time": 1774543980000}, {"instrument": "GOOGL", "mid_signal": -1920, "gamma_signal": -467, "vega_signal": 19343, "option_type": "P", "stock_price": 283.86, "utc_time": 1774543980000}, {"instrument": "GOOGL", "mid_signal": -26826, "gamma_signal": -4086, "vega_signal": -22282, "option_type": "C", "stock_price": 283.77, "utc_time": 1774543985000}, {"instrument": "GOOGL", "mid_signal": 12648, "gamma_signal": -1205, "vega_signal": -3385, "option_type": "P", "stock_price": 283.87, "utc_time": 1774543985000}, {"instrument": "GOOGL", "mid_signal": -45000, "gamma_signal": -1120, "vega_signal": -61112, "option_type": "C", "stock_price": 283.73, "utc_time": 1774543990000}, {"instrument": "GOOGL", "mid_signal": 12040, "gamma_signal": -193, "vega_signal": -8381, "option_type": "P", "stock_price": 283.74, "utc_time": 1774543990000}, {"instrument": "GOOGL", "mid_signal": 9797, "gamma_signal": 296, "vega_signal": 18339, "option_type": "C", "stock_price": 283.76, "utc_time": 1774543995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.78, "utc_time": 1774543995000}, {"instrument": "GOOGL", "mid_signal": 745826, "gamma_signal": 166442, "vega_signal": 152375, "option_type": "C", "stock_price": 283.7, "utc_time": 1774544000000}, {"instrument": "GOOGL", "mid_signal": 44426, "gamma_signal": -1463, "vega_signal": -16462, "option_type": "P", "stock_price": 283.81, "utc_time": 1774544000000}, {"instrument": "GOOGL", "mid_signal": -118871, "gamma_signal": -2527, "vega_signal": -103537, "option_type": "C", "stock_price": 283.7, "utc_time": 1774544005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.7, "utc_time": 1774544005000}, {"instrument": "GOOGL", "mid_signal": 20443, "gamma_signal": 1925, "vega_signal": 7280, "option_type": "C", "stock_price": 283.8, "utc_time": 1774544010000}, {"instrument": "GOOGL", "mid_signal": 16417, "gamma_signal": -2010, "vega_signal": -1753, "option_type": "P", "stock_price": 283.78, "utc_time": 1774544010000}, {"instrument": "GOOGL", "mid_signal": -51887, "gamma_signal": -4869, "vega_signal": -13595, "option_type": "C", "stock_price": 283.8, "utc_time": 1774544015000}, {"instrument": "GOOGL", "mid_signal": -17906, "gamma_signal": 1059, "vega_signal": 20551, "option_type": "P", "stock_price": 283.8, "utc_time": 1774544015000}, {"instrument": "GOOGL", "mid_signal": 20240, "gamma_signal": 809, "vega_signal": 9697, "option_type": "C", "stock_price": 283.81, "utc_time": 1774544020000}, {"instrument": "GOOGL", "mid_signal": 13744, "gamma_signal": 2717, "vega_signal": 2559, "option_type": "P", "stock_price": 283.81, "utc_time": 1774544020000}, {"instrument": "GOOGL", "mid_signal": -585742, "gamma_signal": -132187, "vega_signal": -130776, "option_type": "C", "stock_price": 283.81, "utc_time": 1774544025000}, {"instrument": "GOOGL", "mid_signal": -108784, "gamma_signal": -1552, "vega_signal": 58333, "option_type": "P", "stock_price": 283.81, "utc_time": 1774544025000}, {"instrument": "GOOGL", "mid_signal": 11762, "gamma_signal": 5353, "vega_signal": -83531, "option_type": "C", "stock_price": 283.81, "utc_time": 1774544030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.81, "utc_time": 1774544030000}, {"instrument": "GOOGL", "mid_signal": -749186, "gamma_signal": -164567, "vega_signal": -162634, "option_type": "C", "stock_price": 283.79, "utc_time": 1774544035000}, {"instrument": "GOOGL", "mid_signal": 80117, "gamma_signal": -5455, "vega_signal": -22601, "option_type": "P", "stock_price": 283.8, "utc_time": 1774544035000}, {"instrument": "GOOGL", "mid_signal": 154371, "gamma_signal": 5234, "vega_signal": 127951, "option_type": "C", "stock_price": 283.86, "utc_time": 1774544040000}, {"instrument": "GOOGL", "mid_signal": 38277, "gamma_signal": -4520, "vega_signal": -16591, "option_type": "P", "stock_price": 283.86, "utc_time": 1774544040000}, {"instrument": "GOOGL", "mid_signal": -3784, "gamma_signal": 242, "vega_signal": 53874, "option_type": "C", "stock_price": 283.89, "utc_time": 1774544045000}, {"instrument": "GOOGL", "mid_signal": 655, "gamma_signal": -21, "vega_signal": -2334, "option_type": "P", "stock_price": 283.86, "utc_time": 1774544045000}, {"instrument": "GOOGL", "mid_signal": 63421, "gamma_signal": 9962, "vega_signal": 42168, "option_type": "C", "stock_price": 283.87, "utc_time": 1774544050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.87, "utc_time": 1774544050000}, {"instrument": "GOOGL", "mid_signal": 794758, "gamma_signal": 173440, "vega_signal": 203317, "option_type": "C", "stock_price": 283.93, "utc_time": 1774544055000}, {"instrument": "GOOGL", "mid_signal": 3578, "gamma_signal": -212, "vega_signal": -4108, "option_type": "P", "stock_price": 283.93, "utc_time": 1774544055000}, {"instrument": "GOOGL", "mid_signal": -2844, "gamma_signal": 532, "vega_signal": -16753, "option_type": "C", "stock_price": 283.93, "utc_time": 1774544060000}, {"instrument": "GOOGL", "mid_signal": -13158, "gamma_signal": 2901, "vega_signal": 396, "option_type": "P", "stock_price": 283.93, "utc_time": 1774544060000}, {"instrument": "GOOGL", "mid_signal": 130235, "gamma_signal": 5516, "vega_signal": 327034, "option_type": "C", "stock_price": 283.94, "utc_time": 1774544065000}, {"instrument": "GOOGL", "mid_signal": 235657, "gamma_signal": -14128, "vega_signal": -265837, "option_type": "P", "stock_price": 283.94, "utc_time": 1774544065000}, {"instrument": "GOOGL", "mid_signal": -101644, "gamma_signal": -5815, "vega_signal": -51725, "option_type": "C", "stock_price": 283.94, "utc_time": 1774544070000}, {"instrument": "GOOGL", "mid_signal": 11486, "gamma_signal": -1881, "vega_signal": -1737, "option_type": "P", "stock_price": 283.94, "utc_time": 1774544070000}, {"instrument": "GOOGL", "mid_signal": 19591, "gamma_signal": 235, "vega_signal": 53702, "option_type": "C", "stock_price": 283.99, "utc_time": 1774544075000}, {"instrument": "GOOGL", "mid_signal": 27543, "gamma_signal": -233, "vega_signal": -305, "option_type": "P", "stock_price": 283.96, "utc_time": 1774544075000}, {"instrument": "GOOGL", "mid_signal": -4773, "gamma_signal": -818, "vega_signal": -2154, "option_type": "C", "stock_price": 283.99, "utc_time": 1774544080000}, {"instrument": "GOOGL", "mid_signal": 169301, "gamma_signal": -18666, "vega_signal": -21956, "option_type": "P", "stock_price": 283.98, "utc_time": 1774544080000}, {"instrument": "GOOGL", "mid_signal": 721106, "gamma_signal": 25403, "vega_signal": 396702, "option_type": "C", "stock_price": 283.94, "utc_time": 1774544085000}, {"instrument": "GOOGL", "mid_signal": -259378, "gamma_signal": 16126, "vega_signal": 114799, "option_type": "P", "stock_price": 283.94, "utc_time": 1774544085000}, {"instrument": "GOOGL", "mid_signal": 40950, "gamma_signal": 3004, "vega_signal": 43891, "option_type": "C", "stock_price": 283.95, "utc_time": 1774544090000}, {"instrument": "GOOGL", "mid_signal": -20906, "gamma_signal": 713, "vega_signal": 4599, "option_type": "P", "stock_price": 283.95, "utc_time": 1774544090000}, {"instrument": "GOOGL", "mid_signal": 19444, "gamma_signal": -12268, "vega_signal": 232265, "option_type": "C", "stock_price": 284, "utc_time": 1774544095000}, {"instrument": "GOOGL", "mid_signal": -277650, "gamma_signal": 26643, "vega_signal": 72611, "option_type": "P", "stock_price": 284, "utc_time": 1774544095000}, {"instrument": "GOOGL", "mid_signal": 14001, "gamma_signal": -3698, "vega_signal": 77072, "option_type": "C", "stock_price": 284.08, "utc_time": 1774544100000}, {"instrument": "GOOGL", "mid_signal": 125753, "gamma_signal": -14079, "vega_signal": -36175, "option_type": "P", "stock_price": 284.08, "utc_time": 1774544100000}, {"instrument": "GOOGL", "mid_signal": 330354, "gamma_signal": 8105, "vega_signal": 490745, "option_type": "C", "stock_price": 284.16, "utc_time": 1774544105000}, {"instrument": "GOOGL", "mid_signal": 112244, "gamma_signal": -7106, "vega_signal": -176855, "option_type": "P", "stock_price": 284.16, "utc_time": 1774544105000}, {"instrument": "GOOGL", "mid_signal": 87290, "gamma_signal": 23526, "vega_signal": 45904, "option_type": "C", "stock_price": 284.11, "utc_time": 1774544110000}, {"instrument": "GOOGL", "mid_signal": -16003, "gamma_signal": 2034, "vega_signal": 1768, "option_type": "P", "stock_price": 284.11, "utc_time": 1774544110000}, {"instrument": "GOOGL", "mid_signal": 159436, "gamma_signal": 18285, "vega_signal": 26430, "option_type": "C", "stock_price": 284.04, "utc_time": 1774544115000}, {"instrument": "GOOGL", "mid_signal": -263296, "gamma_signal": 25442, "vega_signal": 100378, "option_type": "P", "stock_price": 284.04, "utc_time": 1774544115000}, {"instrument": "GOOGL", "mid_signal": -180224, "gamma_signal": -18239, "vega_signal": -28619, "option_type": "C", "stock_price": 284.04, "utc_time": 1774544120000}, {"instrument": "GOOGL", "mid_signal": 147776, "gamma_signal": -19922, "vega_signal": -5309, "option_type": "P", "stock_price": 284.04, "utc_time": 1774544120000}, {"instrument": "GOOGL", "mid_signal": 15158, "gamma_signal": 1096, "vega_signal": 1112, "option_type": "C", "stock_price": 283.99, "utc_time": 1774544125000}, {"instrument": "GOOGL", "mid_signal": -15997, "gamma_signal": 2033, "vega_signal": 1767, "option_type": "P", "stock_price": 283.99, "utc_time": 1774544125000}, {"instrument": "GOOGL", "mid_signal": 4962, "gamma_signal": 321, "vega_signal": -1935, "option_type": "C", "stock_price": 284, "utc_time": 1774544130000}, {"instrument": "GOOGL", "mid_signal": 15995, "gamma_signal": -2033, "vega_signal": -1767, "option_type": "P", "stock_price": 284, "utc_time": 1774544130000}, {"instrument": "GOOGL", "mid_signal": -210549, "gamma_signal": -9559, "vega_signal": -192907, "option_type": "C", "stock_price": 284, "utc_time": 1774544135000}, {"instrument": "GOOGL", "mid_signal": 31989, "gamma_signal": -4066, "vega_signal": -3534, "option_type": "P", "stock_price": 284, "utc_time": 1774544135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284, "utc_time": 1774544140000}, {"instrument": "GOOGL", "mid_signal": -54008, "gamma_signal": 1383, "vega_signal": 56934, "option_type": "P", "stock_price": 284, "utc_time": 1774544140000}, {"instrument": "GOOGL", "mid_signal": 38484, "gamma_signal": 8545, "vega_signal": 7429, "option_type": "C", "stock_price": 283.97, "utc_time": 1774544145000}, {"instrument": "GOOGL", "mid_signal": -5232, "gamma_signal": 2410, "vega_signal": -16679, "option_type": "P", "stock_price": 283.97, "utc_time": 1774544145000}, {"instrument": "GOOGL", "mid_signal": -1104, "gamma_signal": -396, "vega_signal": -378, "option_type": "C", "stock_price": 284, "utc_time": 1774544150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.97, "utc_time": 1774544150000}, {"instrument": "GOOGL", "mid_signal": 289534, "gamma_signal": 48082, "vega_signal": 498154, "option_type": "C", "stock_price": 284.01, "utc_time": 1774544155000}, {"instrument": "GOOGL", "mid_signal": 25170, "gamma_signal": -1973, "vega_signal": -30329, "option_type": "P", "stock_price": 284.01, "utc_time": 1774544155000}, {"instrument": "GOOGL", "mid_signal": 182690, "gamma_signal": 30557, "vega_signal": -8074, "option_type": "C", "stock_price": 283.96, "utc_time": 1774544160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.01, "utc_time": 1774544160000}, {"instrument": "GOOGL", "mid_signal": 475634, "gamma_signal": 9689, "vega_signal": 67535, "option_type": "C", "stock_price": 284, "utc_time": 1774544165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.96, "utc_time": 1774544165000}, {"instrument": "GOOGL", "mid_signal": 1286200, "gamma_signal": 285289, "vega_signal": 266236, "option_type": "C", "stock_price": 284.08, "utc_time": 1774544170000}, {"instrument": "GOOGL", "mid_signal": 7636, "gamma_signal": -375, "vega_signal": -6552, "option_type": "P", "stock_price": 284.06, "utc_time": 1774544170000}, {"instrument": "GOOGL", "mid_signal": -16742, "gamma_signal": 1242, "vega_signal": -34997, "option_type": "C", "stock_price": 284.14, "utc_time": 1774544175000}, {"instrument": "GOOGL", "mid_signal": 29959, "gamma_signal": -1584, "vega_signal": -47164, "option_type": "P", "stock_price": 284.14, "utc_time": 1774544175000}, {"instrument": "GOOGL", "mid_signal": 22819, "gamma_signal": 4177, "vega_signal": 5327, "option_type": "C", "stock_price": 284.07, "utc_time": 1774544180000}, {"instrument": "GOOGL", "mid_signal": 7149, "gamma_signal": -226, "vega_signal": -20075, "option_type": "P", "stock_price": 284.07, "utc_time": 1774544180000}, {"instrument": "GOOGL", "mid_signal": -302730, "gamma_signal": -4214, "vega_signal": -790972, "option_type": "C", "stock_price": 284.07, "utc_time": 1774544185000}, {"instrument": "GOOGL", "mid_signal": -7169, "gamma_signal": 1493, "vega_signal": 1432, "option_type": "P", "stock_price": 284.07, "utc_time": 1774544185000}, {"instrument": "GOOGL", "mid_signal": 31325, "gamma_signal": -12394, "vega_signal": 426473, "option_type": "C", "stock_price": 284.08, "utc_time": 1774544190000}, {"instrument": "GOOGL", "mid_signal": 2172, "gamma_signal": -636, "vega_signal": -644, "option_type": "P", "stock_price": 284.08, "utc_time": 1774544190000}, {"instrument": "GOOGL", "mid_signal": -41845, "gamma_signal": -2890, "vega_signal": -2930, "option_type": "C", "stock_price": 284.14, "utc_time": 1774544195000}, {"instrument": "GOOGL", "mid_signal": 19975, "gamma_signal": -2159, "vega_signal": -17224, "option_type": "P", "stock_price": 284.14, "utc_time": 1774544195000}, {"instrument": "GOOGL", "mid_signal": -782418, "gamma_signal": -15129, "vega_signal": -53598, "option_type": "C", "stock_price": 284.14, "utc_time": 1774544200000}, {"instrument": "GOOGL", "mid_signal": -24302, "gamma_signal": 1158, "vega_signal": 1082, "option_type": "P", "stock_price": 284.16, "utc_time": 1774544200000}, {"instrument": "GOOGL", "mid_signal": 183521, "gamma_signal": 17553, "vega_signal": 54662, "option_type": "C", "stock_price": 284.2, "utc_time": 1774544205000}, {"instrument": "GOOGL", "mid_signal": 221357, "gamma_signal": -13305, "vega_signal": -50072, "option_type": "P", "stock_price": 284.2, "utc_time": 1774544205000}, {"instrument": "GOOGL", "mid_signal": 89841, "gamma_signal": 13091, "vega_signal": 34470, "option_type": "C", "stock_price": 284.16, "utc_time": 1774544210000}, {"instrument": "GOOGL", "mid_signal": 10495, "gamma_signal": 536, "vega_signal": -15710, "option_type": "P", "stock_price": 284.16, "utc_time": 1774544210000}, {"instrument": "GOOGL", "mid_signal": -17217, "gamma_signal": -935, "vega_signal": -7591, "option_type": "C", "stock_price": 284.14, "utc_time": 1774544215000}, {"instrument": "GOOGL", "mid_signal": -16228, "gamma_signal": 2030, "vega_signal": 1761, "option_type": "P", "stock_price": 284.14, "utc_time": 1774544215000}, {"instrument": "GOOGL", "mid_signal": 157831, "gamma_signal": 1038, "vega_signal": 712293, "option_type": "C", "stock_price": 284.11, "utc_time": 1774544220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.14, "utc_time": 1774544220000}, {"instrument": "GOOGL", "mid_signal": -41841, "gamma_signal": -2890, "vega_signal": -2930, "option_type": "C", "stock_price": 284.11, "utc_time": 1774544225000}, {"instrument": "GOOGL", "mid_signal": -31565, "gamma_signal": 15241, "vega_signal": -179300, "option_type": "P", "stock_price": 284.11, "utc_time": 1774544225000}, {"instrument": "GOOGL", "mid_signal": -69093, "gamma_signal": -10893, "vega_signal": -27949, "option_type": "C", "stock_price": 284.11, "utc_time": 1774544230000}, {"instrument": "GOOGL", "mid_signal": -95816, "gamma_signal": 14019, "vega_signal": 16059, "option_type": "P", "stock_price": 284.11, "utc_time": 1774544230000}, {"instrument": "GOOGL", "mid_signal": -32995, "gamma_signal": -1913, "vega_signal": -9185, "option_type": "C", "stock_price": 284.09, "utc_time": 1774544235000}, {"instrument": "GOOGL", "mid_signal": -17629, "gamma_signal": 994, "vega_signal": 11599, "option_type": "P", "stock_price": 284.11, "utc_time": 1774544235000}, {"instrument": "GOOGL", "mid_signal": -136812, "gamma_signal": -6614, "vega_signal": -408726, "option_type": "C", "stock_price": 284.09, "utc_time": 1774544240000}, {"instrument": "GOOGL", "mid_signal": 18534, "gamma_signal": -2255, "vega_signal": -8251, "option_type": "P", "stock_price": 284.09, "utc_time": 1774544240000}, {"instrument": "GOOGL", "mid_signal": -55263, "gamma_signal": -6947, "vega_signal": 8735, "option_type": "C", "stock_price": 284.09, "utc_time": 1774544245000}, {"instrument": "GOOGL", "mid_signal": 56716, "gamma_signal": -54, "vega_signal": -52, "option_type": "P", "stock_price": 284.09, "utc_time": 1774544245000}, {"instrument": "GOOGL", "mid_signal": -230108, "gamma_signal": -26131, "vega_signal": -246075, "option_type": "C", "stock_price": 284.12, "utc_time": 1774544250000}, {"instrument": "GOOGL", "mid_signal": -76609, "gamma_signal": 13180, "vega_signal": 12004, "option_type": "P", "stock_price": 284.1, "utc_time": 1774544250000}, {"instrument": "GOOGL", "mid_signal": -6994, "gamma_signal": -420, "vega_signal": -6264, "option_type": "C", "stock_price": 284.12, "utc_time": 1774544255000}, {"instrument": "GOOGL", "mid_signal": 4136, "gamma_signal": -1225, "vega_signal": -1241, "option_type": "P", "stock_price": 284.12, "utc_time": 1774544255000}, {"instrument": "GOOGL", "mid_signal": 23212, "gamma_signal": 1673, "vega_signal": 8762, "option_type": "C", "stock_price": 284.12, "utc_time": 1774544260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.12, "utc_time": 1774544260000}, {"instrument": "GOOGL", "mid_signal": 29542, "gamma_signal": 540, "vega_signal": 61740, "option_type": "C", "stock_price": 284.11, "utc_time": 1774544265000}, {"instrument": "GOOGL", "mid_signal": -63444, "gamma_signal": 596, "vega_signal": 359795, "option_type": "P", "stock_price": 284.11, "utc_time": 1774544265000}, {"instrument": "GOOGL", "mid_signal": -10947, "gamma_signal": -391, "vega_signal": -7483, "option_type": "C", "stock_price": 284.1, "utc_time": 1774544270000}, {"instrument": "GOOGL", "mid_signal": 69899, "gamma_signal": -5750, "vega_signal": -13187, "option_type": "P", "stock_price": 284.11, "utc_time": 1774544270000}, {"instrument": "GOOGL", "mid_signal": -11047, "gamma_signal": -589, "vega_signal": -6299, "option_type": "C", "stock_price": 284.1, "utc_time": 1774544275000}, {"instrument": "GOOGL", "mid_signal": 10254, "gamma_signal": 331, "vega_signal": -6825, "option_type": "P", "stock_price": 284.1, "utc_time": 1774544275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.1, "utc_time": 1774544280000}, {"instrument": "GOOGL", "mid_signal": 140638, "gamma_signal": -4350, "vega_signal": -90935, "option_type": "P", "stock_price": 284.02, "utc_time": 1774544280000}, {"instrument": "GOOGL", "mid_signal": -40450, "gamma_signal": -451, "vega_signal": -134869, "option_type": "C", "stock_price": 283.95, "utc_time": 1774544285000}, {"instrument": "GOOGL", "mid_signal": -6059, "gamma_signal": 194, "vega_signal": 8697, "option_type": "P", "stock_price": 283.97, "utc_time": 1774544285000}, {"instrument": "GOOGL", "mid_signal": 57608, "gamma_signal": 3409, "vega_signal": 3227, "option_type": "C", "stock_price": 283.97, "utc_time": 1774544290000}, {"instrument": "GOOGL", "mid_signal": 3740, "gamma_signal": -389, "vega_signal": -2406, "option_type": "P", "stock_price": 283.97, "utc_time": 1774544290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.97, "utc_time": 1774544295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.97, "utc_time": 1774544295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.97, "utc_time": 1774544300000}, {"instrument": "GOOGL", "mid_signal": -23446, "gamma_signal": 2686, "vega_signal": 5400, "option_type": "P", "stock_price": 283.95, "utc_time": 1774544300000}, {"instrument": "GOOGL", "mid_signal": -626023, "gamma_signal": -171020, "vega_signal": -521659, "option_type": "C", "stock_price": 283.88, "utc_time": 1774544305000}, {"instrument": "GOOGL", "mid_signal": -90557, "gamma_signal": 12279, "vega_signal": -12959, "option_type": "P", "stock_price": 283.88, "utc_time": 1774544305000}, {"instrument": "GOOGL", "mid_signal": -12118, "gamma_signal": -1244, "vega_signal": -15077, "option_type": "C", "stock_price": 283.93, "utc_time": 1774544310000}, {"instrument": "GOOGL", "mid_signal": -29376, "gamma_signal": 3283, "vega_signal": 14698, "option_type": "P", "stock_price": 283.93, "utc_time": 1774544310000}, {"instrument": "GOOGL", "mid_signal": 232197, "gamma_signal": 15487, "vega_signal": 202037, "option_type": "C", "stock_price": 283.85, "utc_time": 1774544315000}, {"instrument": "GOOGL", "mid_signal": -21022, "gamma_signal": 3533, "vega_signal": -7804, "option_type": "P", "stock_price": 283.85, "utc_time": 1774544315000}, {"instrument": "GOOGL", "mid_signal": -4340, "gamma_signal": -145, "vega_signal": -9140, "option_type": "C", "stock_price": 283.88, "utc_time": 1774544320000}, {"instrument": "GOOGL", "mid_signal": -19556, "gamma_signal": 3649, "vega_signal": -17639, "option_type": "P", "stock_price": 283.85, "utc_time": 1774544320000}, {"instrument": "GOOGL", "mid_signal": -31756, "gamma_signal": -371, "vega_signal": -49931, "option_type": "C", "stock_price": 283.86, "utc_time": 1774544325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.85, "utc_time": 1774544325000}, {"instrument": "GOOGL", "mid_signal": 335373, "gamma_signal": 7019, "vega_signal": 663688, "option_type": "C", "stock_price": 283.89, "utc_time": 1774544330000}, {"instrument": "GOOGL", "mid_signal": 29079, "gamma_signal": 424, "vega_signal": -29755, "option_type": "P", "stock_price": 283.89, "utc_time": 1774544330000}, {"instrument": "GOOGL", "mid_signal": 13358, "gamma_signal": 129, "vega_signal": 72835, "option_type": "C", "stock_price": 283.95, "utc_time": 1774544335000}, {"instrument": "GOOGL", "mid_signal": 166477, "gamma_signal": -5031, "vega_signal": -488170, "option_type": "P", "stock_price": 283.95, "utc_time": 1774544335000}, {"instrument": "GOOGL", "mid_signal": -314083, "gamma_signal": -8114, "vega_signal": -330099, "option_type": "C", "stock_price": 283.95, "utc_time": 1774544340000}, {"instrument": "GOOGL", "mid_signal": 59333, "gamma_signal": -812, "vega_signal": -57039, "option_type": "P", "stock_price": 283.95, "utc_time": 1774544340000}, {"instrument": "GOOGL", "mid_signal": -58669, "gamma_signal": -1642, "vega_signal": -82382, "option_type": "C", "stock_price": 283.85, "utc_time": 1774544345000}, {"instrument": "GOOGL", "mid_signal": 38965, "gamma_signal": 261, "vega_signal": 7341, "option_type": "P", "stock_price": 283.95, "utc_time": 1774544345000}, {"instrument": "GOOGL", "mid_signal": 5911, "gamma_signal": -169, "vega_signal": 49234, "option_type": "C", "stock_price": 283.78, "utc_time": 1774544350000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.78, "utc_time": 1774544350000}, {"instrument": "GOOGL", "mid_signal": 255662, "gamma_signal": -1576, "vega_signal": 625515, "option_type": "C", "stock_price": 283.8, "utc_time": 1774544355000}, {"instrument": "GOOGL", "mid_signal": -5388, "gamma_signal": -3301, "vega_signal": 16052, "option_type": "P", "stock_price": 283.8, "utc_time": 1774544355000}, {"instrument": "GOOGL", "mid_signal": -86053, "gamma_signal": -13823, "vega_signal": -12324, "option_type": "C", "stock_price": 283.82, "utc_time": 1774544360000}, {"instrument": "GOOGL", "mid_signal": 6565, "gamma_signal": -723, "vega_signal": -2521, "option_type": "P", "stock_price": 283.82, "utc_time": 1774544360000}, {"instrument": "GOOGL", "mid_signal": 2658, "gamma_signal": -2250, "vega_signal": 3953, "option_type": "C", "stock_price": 283.82, "utc_time": 1774544365000}, {"instrument": "GOOGL", "mid_signal": 975818, "gamma_signal": -27357, "vega_signal": -1099791, "option_type": "P", "stock_price": 283.82, "utc_time": 1774544365000}, {"instrument": "GOOGL", "mid_signal": 1973, "gamma_signal": 1679, "vega_signal": -19861, "option_type": "C", "stock_price": 283.88, "utc_time": 1774544370000}, {"instrument": "GOOGL", "mid_signal": -41669, "gamma_signal": 2381, "vega_signal": 7268, "option_type": "P", "stock_price": 283.88, "utc_time": 1774544370000}, {"instrument": "GOOGL", "mid_signal": 18969, "gamma_signal": 427, "vega_signal": 28171, "option_type": "C", "stock_price": 283.88, "utc_time": 1774544375000}, {"instrument": "GOOGL", "mid_signal": 29299, "gamma_signal": -3010, "vega_signal": -2334, "option_type": "P", "stock_price": 283.84, "utc_time": 1774544375000}, {"instrument": "GOOGL", "mid_signal": 17727, "gamma_signal": 587, "vega_signal": 21886, "option_type": "C", "stock_price": 283.88, "utc_time": 1774544380000}, {"instrument": "GOOGL", "mid_signal": 7105, "gamma_signal": -1489, "vega_signal": -1424, "option_type": "P", "stock_price": 283.92, "utc_time": 1774544380000}, {"instrument": "GOOGL", "mid_signal": 52799, "gamma_signal": 565, "vega_signal": 137111, "option_type": "C", "stock_price": 283.91, "utc_time": 1774544385000}, {"instrument": "GOOGL", "mid_signal": 257285, "gamma_signal": -32249, "vega_signal": -27441, "option_type": "P", "stock_price": 283.91, "utc_time": 1774544385000}, {"instrument": "GOOGL", "mid_signal": -503203, "gamma_signal": -19382, "vega_signal": -741899, "option_type": "C", "stock_price": 283.94, "utc_time": 1774544390000}, {"instrument": "GOOGL", "mid_signal": 269001, "gamma_signal": -44962, "vega_signal": -43078, "option_type": "P", "stock_price": 283.94, "utc_time": 1774544390000}, {"instrument": "GOOGL", "mid_signal": 189969, "gamma_signal": 7121, "vega_signal": 98257, "option_type": "C", "stock_price": 283.97, "utc_time": 1774544395000}, {"instrument": "GOOGL", "mid_signal": 389063, "gamma_signal": -22252, "vega_signal": -152900, "option_type": "P", "stock_price": 283.97, "utc_time": 1774544395000}, {"instrument": "GOOGL", "mid_signal": -86083, "gamma_signal": -13828, "vega_signal": -12328, "option_type": "C", "stock_price": 283.92, "utc_time": 1774544400000}, {"instrument": "GOOGL", "mid_signal": 1989, "gamma_signal": -1761, "vega_signal": -3947, "option_type": "P", "stock_price": 283.93, "utc_time": 1774544400000}, {"instrument": "GOOGL", "mid_signal": 63579, "gamma_signal": 1468, "vega_signal": 102992, "option_type": "C", "stock_price": 283.87, "utc_time": 1774544405000}, {"instrument": "GOOGL", "mid_signal": -223538, "gamma_signal": -2350, "vega_signal": -25662, "option_type": "P", "stock_price": 283.87, "utc_time": 1774544405000}, {"instrument": "GOOGL", "mid_signal": -96368, "gamma_signal": -3138, "vega_signal": -92851, "option_type": "C", "stock_price": 283.87, "utc_time": 1774544410000}, {"instrument": "GOOGL", "mid_signal": 53019, "gamma_signal": 1120, "vega_signal": -26440, "option_type": "P", "stock_price": 283.87, "utc_time": 1774544410000}, {"instrument": "GOOGL", "mid_signal": -92162, "gamma_signal": 2046, "vega_signal": -127119, "option_type": "C", "stock_price": 283.8, "utc_time": 1774544415000}, {"instrument": "GOOGL", "mid_signal": 234324, "gamma_signal": -680, "vega_signal": -754393, "option_type": "P", "stock_price": 283.8, "utc_time": 1774544415000}, {"instrument": "GOOGL", "mid_signal": 104270, "gamma_signal": 4173, "vega_signal": 69146, "option_type": "C", "stock_price": 283.8, "utc_time": 1774544420000}, {"instrument": "GOOGL", "mid_signal": 21111, "gamma_signal": -2127, "vega_signal": -34420, "option_type": "P", "stock_price": 283.8, "utc_time": 1774544420000}, {"instrument": "GOOGL", "mid_signal": 2247, "gamma_signal": -83, "vega_signal": 1764, "option_type": "C", "stock_price": 283.8, "utc_time": 1774544425000}, {"instrument": "GOOGL", "mid_signal": 24501, "gamma_signal": -3002, "vega_signal": -16569, "option_type": "P", "stock_price": 283.8, "utc_time": 1774544425000}, {"instrument": "GOOGL", "mid_signal": -19387, "gamma_signal": -290, "vega_signal": -41089, "option_type": "C", "stock_price": 283.8, "utc_time": 1774544430000}, {"instrument": "GOOGL", "mid_signal": 22514, "gamma_signal": -554, "vega_signal": -28840, "option_type": "P", "stock_price": 283.82, "utc_time": 1774544430000}, {"instrument": "GOOGL", "mid_signal": 25588, "gamma_signal": 1777, "vega_signal": 16990, "option_type": "C", "stock_price": 283.9, "utc_time": 1774544435000}, {"instrument": "GOOGL", "mid_signal": 143147, "gamma_signal": -7186, "vega_signal": -196520, "option_type": "P", "stock_price": 283.9, "utc_time": 1774544435000}, {"instrument": "GOOGL", "mid_signal": 50341, "gamma_signal": 1832, "vega_signal": 45634, "option_type": "C", "stock_price": 284.04, "utc_time": 1774544440000}, {"instrument": "GOOGL", "mid_signal": 37752, "gamma_signal": -1826, "vega_signal": -23285, "option_type": "P", "stock_price": 283.99, "utc_time": 1774544440000}, {"instrument": "GOOGL", "mid_signal": 95487, "gamma_signal": 3504, "vega_signal": 126151, "option_type": "C", "stock_price": 283.99, "utc_time": 1774544445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.99, "utc_time": 1774544445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.15, "utc_time": 1774544450000}, {"instrument": "GOOGL", "mid_signal": 168747, "gamma_signal": -21215, "vega_signal": -68068, "option_type": "P", "stock_price": 284.14, "utc_time": 1774544450000}, {"instrument": "GOOGL", "mid_signal": -106916, "gamma_signal": -16033, "vega_signal": -27047, "option_type": "C", "stock_price": 284.16, "utc_time": 1774544455000}, {"instrument": "GOOGL", "mid_signal": 49591, "gamma_signal": -663, "vega_signal": -145370, "option_type": "P", "stock_price": 284.15, "utc_time": 1774544455000}, {"instrument": "GOOGL", "mid_signal": 5074, "gamma_signal": 303, "vega_signal": -4104, "option_type": "C", "stock_price": 284.17, "utc_time": 1774544460000}, {"instrument": "GOOGL", "mid_signal": 31186, "gamma_signal": -4257, "vega_signal": -11343, "option_type": "P", "stock_price": 284.18, "utc_time": 1774544460000}, {"instrument": "GOOGL", "mid_signal": -11007, "gamma_signal": 185, "vega_signal": -35983, "option_type": "C", "stock_price": 284.17, "utc_time": 1774544465000}, {"instrument": "GOOGL", "mid_signal": 3301, "gamma_signal": -355, "vega_signal": 1173, "option_type": "P", "stock_price": 284.17, "utc_time": 1774544465000}, {"instrument": "GOOGL", "mid_signal": 372241, "gamma_signal": 87144, "vega_signal": 62330, "option_type": "C", "stock_price": 284.13, "utc_time": 1774544470000}, {"instrument": "GOOGL", "mid_signal": -107195, "gamma_signal": 17484, "vega_signal": 39667, "option_type": "P", "stock_price": 284.13, "utc_time": 1774544470000}, {"instrument": "GOOGL", "mid_signal": -174936, "gamma_signal": -2380, "vega_signal": -180779, "option_type": "C", "stock_price": 284.13, "utc_time": 1774544475000}, {"instrument": "GOOGL", "mid_signal": -67712, "gamma_signal": 1519, "vega_signal": -23711, "option_type": "P", "stock_price": 284.13, "utc_time": 1774544475000}, {"instrument": "GOOGL", "mid_signal": 115897, "gamma_signal": 11462, "vega_signal": 152466, "option_type": "C", "stock_price": 284.13, "utc_time": 1774544480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.13, "utc_time": 1774544480000}, {"instrument": "GOOGL", "mid_signal": 4556, "gamma_signal": 65, "vega_signal": 1744, "option_type": "C", "stock_price": 284.13, "utc_time": 1774544485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.13, "utc_time": 1774544485000}, {"instrument": "GOOGL", "mid_signal": -67022, "gamma_signal": -7731, "vega_signal": -136204, "option_type": "C", "stock_price": 284.06, "utc_time": 1774544490000}, {"instrument": "GOOGL", "mid_signal": 39420, "gamma_signal": -4051, "vega_signal": -35039, "option_type": "P", "stock_price": 284.06, "utc_time": 1774544490000}, {"instrument": "GOOGL", "mid_signal": -58222, "gamma_signal": 2182, "vega_signal": -134253, "option_type": "C", "stock_price": 284.06, "utc_time": 1774544495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.06, "utc_time": 1774544495000}, {"instrument": "GOOGL", "mid_signal": 491, "gamma_signal": 168, "vega_signal": 192, "option_type": "C", "stock_price": 284.02, "utc_time": 1774544500000}, {"instrument": "GOOGL", "mid_signal": -23779, "gamma_signal": 3725, "vega_signal": 29995, "option_type": "P", "stock_price": 284.02, "utc_time": 1774544500000}, {"instrument": "GOOGL", "mid_signal": 35415, "gamma_signal": 1464, "vega_signal": 23251, "option_type": "C", "stock_price": 284.05, "utc_time": 1774544505000}, {"instrument": "GOOGL", "mid_signal": 62240, "gamma_signal": -3996, "vega_signal": -25238, "option_type": "P", "stock_price": 284.05, "utc_time": 1774544505000}, {"instrument": "GOOGL", "mid_signal": 167013, "gamma_signal": 28655, "vega_signal": -7310, "option_type": "C", "stock_price": 284.03, "utc_time": 1774544510000}, {"instrument": "GOOGL", "mid_signal": -31548, "gamma_signal": 4177, "vega_signal": 3540, "option_type": "P", "stock_price": 284.03, "utc_time": 1774544510000}, {"instrument": "GOOGL", "mid_signal": -22804, "gamma_signal": -1264, "vega_signal": -13068, "option_type": "C", "stock_price": 284.03, "utc_time": 1774544515000}, {"instrument": "GOOGL", "mid_signal": 31548, "gamma_signal": -4177, "vega_signal": -3540, "option_type": "P", "stock_price": 284.03, "utc_time": 1774544515000}, {"instrument": "GOOGL", "mid_signal": -55735, "gamma_signal": -4736, "vega_signal": -107687, "option_type": "C", "stock_price": 283.9, "utc_time": 1774544520000}, {"instrument": "GOOGL", "mid_signal": -256, "gamma_signal": -2363, "vega_signal": 1029, "option_type": "P", "stock_price": 283.9, "utc_time": 1774544520000}, {"instrument": "GOOGL", "mid_signal": 39793, "gamma_signal": -176, "vega_signal": 115466, "option_type": "C", "stock_price": 283.93, "utc_time": 1774544525000}, {"instrument": "GOOGL", "mid_signal": -67028, "gamma_signal": 9147, "vega_signal": 2201, "option_type": "P", "stock_price": 283.86, "utc_time": 1774544525000}, {"instrument": "GOOGL", "mid_signal": 4572, "gamma_signal": 5959, "vega_signal": -9198, "option_type": "C", "stock_price": 283.81, "utc_time": 1774544530000}, {"instrument": "GOOGL", "mid_signal": -615317, "gamma_signal": 22385, "vega_signal": 95752, "option_type": "P", "stock_price": 283.81, "utc_time": 1774544530000}, {"instrument": "GOOGL", "mid_signal": -14180, "gamma_signal": -2020, "vega_signal": -234, "option_type": "C", "stock_price": 283.81, "utc_time": 1774544535000}, {"instrument": "GOOGL", "mid_signal": 4068, "gamma_signal": -1046, "vega_signal": -1011, "option_type": "P", "stock_price": 283.81, "utc_time": 1774544535000}, {"instrument": "GOOGL", "mid_signal": 1658, "gamma_signal": -525, "vega_signal": -7976, "option_type": "C", "stock_price": 283.99, "utc_time": 1774544540000}, {"instrument": "GOOGL", "mid_signal": -2897, "gamma_signal": 2117, "vega_signal": -31948, "option_type": "P", "stock_price": 283.99, "utc_time": 1774544540000}, {"instrument": "GOOGL", "mid_signal": 71356, "gamma_signal": 5016, "vega_signal": 47082, "option_type": "C", "stock_price": 283.99, "utc_time": 1774544545000}, {"instrument": "GOOGL", "mid_signal": -92186, "gamma_signal": 612, "vega_signal": 6827, "option_type": "P", "stock_price": 283.9, "utc_time": 1774544545000}, {"instrument": "GOOGL", "mid_signal": 5023, "gamma_signal": 622, "vega_signal": -37863, "option_type": "C", "stock_price": 283.95, "utc_time": 1774544550000}, {"instrument": "GOOGL", "mid_signal": 244870, "gamma_signal": -7762, "vega_signal": -349704, "option_type": "P", "stock_price": 283.95, "utc_time": 1774544550000}, {"instrument": "GOOGL", "mid_signal": 17687, "gamma_signal": 223, "vega_signal": -6636, "option_type": "C", "stock_price": 283.95, "utc_time": 1774544555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.95, "utc_time": 1774544555000}, {"instrument": "GOOGL", "mid_signal": 17282, "gamma_signal": 2959, "vega_signal": -121585, "option_type": "C", "stock_price": 283.95, "utc_time": 1774544560000}, {"instrument": "GOOGL", "mid_signal": -24598, "gamma_signal": 1977, "vega_signal": 6296, "option_type": "P", "stock_price": 283.95, "utc_time": 1774544560000}, {"instrument": "GOOGL", "mid_signal": -103832, "gamma_signal": -9894, "vega_signal": -13064, "option_type": "C", "stock_price": 283.87, "utc_time": 1774544565000}, {"instrument": "GOOGL", "mid_signal": -52131, "gamma_signal": 4319, "vega_signal": 19659, "option_type": "P", "stock_price": 283.87, "utc_time": 1774544565000}, {"instrument": "GOOGL", "mid_signal": 6209, "gamma_signal": -552, "vega_signal": 6845, "option_type": "C", "stock_price": 283.87, "utc_time": 1774544570000}, {"instrument": "GOOGL", "mid_signal": -61552, "gamma_signal": 5455, "vega_signal": 31593, "option_type": "P", "stock_price": 283.87, "utc_time": 1774544570000}, {"instrument": "GOOGL", "mid_signal": -34958, "gamma_signal": 550, "vega_signal": -56230, "option_type": "C", "stock_price": 283.99, "utc_time": 1774544575000}, {"instrument": "GOOGL", "mid_signal": 29388, "gamma_signal": -8519, "vega_signal": -8386, "option_type": "P", "stock_price": 283.87, "utc_time": 1774544575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.99, "utc_time": 1774544580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284, "utc_time": 1774544580000}, {"instrument": "GOOGL", "mid_signal": 21288, "gamma_signal": 2132, "vega_signal": 9166, "option_type": "C", "stock_price": 283.99, "utc_time": 1774544585000}, {"instrument": "GOOGL", "mid_signal": 24411, "gamma_signal": -674, "vega_signal": -19923, "option_type": "P", "stock_price": 283.99, "utc_time": 1774544585000}, {"instrument": "GOOGL", "mid_signal": -93612, "gamma_signal": -10534, "vega_signal": -3203, "option_type": "C", "stock_price": 283.97, "utc_time": 1774544590000}, {"instrument": "GOOGL", "mid_signal": -1172422, "gamma_signal": 35936, "vega_signal": 939901, "option_type": "P", "stock_price": 283.97, "utc_time": 1774544590000}, {"instrument": "GOOGL", "mid_signal": 14895, "gamma_signal": 3436, "vega_signal": 2915, "option_type": "C", "stock_price": 283.99, "utc_time": 1774544595000}, {"instrument": "GOOGL", "mid_signal": 91663, "gamma_signal": -1904, "vega_signal": -169993, "option_type": "P", "stock_price": 283.99, "utc_time": 1774544595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.99, "utc_time": 1774544600000}, {"instrument": "GOOGL", "mid_signal": -9476, "gamma_signal": 258, "vega_signal": 10870, "option_type": "P", "stock_price": 283.94, "utc_time": 1774544600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.94, "utc_time": 1774544605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.94, "utc_time": 1774544605000}, {"instrument": "GOOGL", "mid_signal": -14354, "gamma_signal": -102, "vega_signal": -31860, "option_type": "C", "stock_price": 283.92, "utc_time": 1774544610000}, {"instrument": "GOOGL", "mid_signal": -1116, "gamma_signal": 16, "vega_signal": 10390, "option_type": "P", "stock_price": 283.91, "utc_time": 1774544610000}, {"instrument": "GOOGL", "mid_signal": 206775, "gamma_signal": -1719, "vega_signal": 146585, "option_type": "C", "stock_price": 283.94, "utc_time": 1774544615000}, {"instrument": "GOOGL", "mid_signal": -5988, "gamma_signal": 316, "vega_signal": 5736, "option_type": "P", "stock_price": 283.94, "utc_time": 1774544615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.94, "utc_time": 1774544620000}, {"instrument": "GOOGL", "mid_signal": 16663, "gamma_signal": -346, "vega_signal": -30902, "option_type": "P", "stock_price": 283.94, "utc_time": 1774544620000}, {"instrument": "GOOGL", "mid_signal": 381205, "gamma_signal": 44007, "vega_signal": 145244, "option_type": "C", "stock_price": 283.95, "utc_time": 1774544625000}, {"instrument": "GOOGL", "mid_signal": 12374, "gamma_signal": -3397, "vega_signal": 3692, "option_type": "P", "stock_price": 283.95, "utc_time": 1774544625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.95, "utc_time": 1774544630000}, {"instrument": "GOOGL", "mid_signal": -16308, "gamma_signal": 820, "vega_signal": 17935, "option_type": "P", "stock_price": 283.94, "utc_time": 1774544630000}, {"instrument": "GOOGL", "mid_signal": -165106, "gamma_signal": -5037, "vega_signal": -104612, "option_type": "C", "stock_price": 283.9, "utc_time": 1774544635000}, {"instrument": "GOOGL", "mid_signal": -3986, "gamma_signal": 1028, "vega_signal": 997, "option_type": "P", "stock_price": 283.9, "utc_time": 1774544635000}, {"instrument": "GOOGL", "mid_signal": -24735, "gamma_signal": -1121, "vega_signal": -23404, "option_type": "C", "stock_price": 283.9, "utc_time": 1774544640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.9, "utc_time": 1774544640000}, {"instrument": "GOOGL", "mid_signal": -38263, "gamma_signal": -1445, "vega_signal": -71107, "option_type": "C", "stock_price": 283.83, "utc_time": 1774544645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.88, "utc_time": 1774544645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.8, "utc_time": 1774544650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.8, "utc_time": 1774544650000}, {"instrument": "GOOGL", "mid_signal": -908027, "gamma_signal": -60391, "vega_signal": -136783, "option_type": "C", "stock_price": 283.79, "utc_time": 1774544655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.8, "utc_time": 1774544655000}, {"instrument": "GOOGL", "mid_signal": -132537, "gamma_signal": 5744, "vega_signal": -4247, "option_type": "C", "stock_price": 283.74, "utc_time": 1774544660000}, {"instrument": "GOOGL", "mid_signal": -1310162, "gamma_signal": 93075, "vega_signal": 70195, "option_type": "P", "stock_price": 283.755, "utc_time": 1774544660000}, {"instrument": "GOOGL", "mid_signal": -200765, "gamma_signal": -28871, "vega_signal": -93794, "option_type": "C", "stock_price": 283.75, "utc_time": 1774544665000}, {"instrument": "GOOGL", "mid_signal": -495136, "gamma_signal": 41064, "vega_signal": 108571, "option_type": "P", "stock_price": 283.75, "utc_time": 1774544665000}, {"instrument": "GOOGL", "mid_signal": -14658, "gamma_signal": -196, "vega_signal": -9851, "option_type": "C", "stock_price": 283.76, "utc_time": 1774544670000}, {"instrument": "GOOGL", "mid_signal": -206612, "gamma_signal": 44500, "vega_signal": 141093, "option_type": "P", "stock_price": 283.76, "utc_time": 1774544670000}, {"instrument": "GOOGL", "mid_signal": -20650, "gamma_signal": -2966, "vega_signal": -2692, "option_type": "C", "stock_price": 283.78, "utc_time": 1774544675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.76, "utc_time": 1774544675000}, {"instrument": "GOOGL", "mid_signal": -42201, "gamma_signal": -5478, "vega_signal": 15661, "option_type": "C", "stock_price": 283.7, "utc_time": 1774544680000}, {"instrument": "GOOGL", "mid_signal": -514484, "gamma_signal": 83871, "vega_signal": 150760, "option_type": "P", "stock_price": 283.7, "utc_time": 1774544680000}, {"instrument": "GOOGL", "mid_signal": -316628, "gamma_signal": -51509, "vega_signal": -345689, "option_type": "C", "stock_price": 283.51, "utc_time": 1774544685000}, {"instrument": "GOOGL", "mid_signal": -487787, "gamma_signal": 58132, "vega_signal": 45742, "option_type": "P", "stock_price": 283.5, "utc_time": 1774544685000}, {"instrument": "GOOGL", "mid_signal": 674568, "gamma_signal": 69073, "vega_signal": 68622, "option_type": "C", "stock_price": 283.53, "utc_time": 1774544690000}, {"instrument": "GOOGL", "mid_signal": -149353, "gamma_signal": 32634, "vega_signal": -37241, "option_type": "P", "stock_price": 283.53, "utc_time": 1774544690000}, {"instrument": "GOOGL", "mid_signal": -20962, "gamma_signal": -548, "vega_signal": -22515, "option_type": "C", "stock_price": 283.53, "utc_time": 1774544695000}, {"instrument": "GOOGL", "mid_signal": -199109, "gamma_signal": 9859, "vega_signal": 21927, "option_type": "P", "stock_price": 283.59, "utc_time": 1774544695000}, {"instrument": "GOOGL", "mid_signal": -36395, "gamma_signal": -198, "vega_signal": -58311, "option_type": "C", "stock_price": 283.65, "utc_time": 1774544700000}, {"instrument": "GOOGL", "mid_signal": 11128, "gamma_signal": 663, "vega_signal": -25278, "option_type": "P", "stock_price": 283.65, "utc_time": 1774544700000}, {"instrument": "GOOGL", "mid_signal": 111703, "gamma_signal": 4355, "vega_signal": 54203, "option_type": "C", "stock_price": 283.76, "utc_time": 1774544705000}, {"instrument": "GOOGL", "mid_signal": 46265, "gamma_signal": -3317, "vega_signal": -19897, "option_type": "P", "stock_price": 283.7, "utc_time": 1774544705000}, {"instrument": "GOOGL", "mid_signal": -16468, "gamma_signal": -5192, "vega_signal": -2455, "option_type": "C", "stock_price": 283.75, "utc_time": 1774544710000}, {"instrument": "GOOGL", "mid_signal": -16545, "gamma_signal": 1564, "vega_signal": 30773, "option_type": "P", "stock_price": 283.75, "utc_time": 1774544710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.75, "utc_time": 1774544715000}, {"instrument": "GOOGL", "mid_signal": 5375, "gamma_signal": -751, "vega_signal": -2317, "option_type": "P", "stock_price": 283.75, "utc_time": 1774544715000}, {"instrument": "GOOGL", "mid_signal": 11558, "gamma_signal": 485, "vega_signal": 7693, "option_type": "C", "stock_price": 283.81, "utc_time": 1774544720000}, {"instrument": "GOOGL", "mid_signal": 13120, "gamma_signal": -173, "vega_signal": -22213, "option_type": "P", "stock_price": 283.82, "utc_time": 1774544720000}, {"instrument": "GOOGL", "mid_signal": 45831, "gamma_signal": 3937, "vega_signal": 20187, "option_type": "C", "stock_price": 283.82, "utc_time": 1774544725000}, {"instrument": "GOOGL", "mid_signal": 7085, "gamma_signal": -174, "vega_signal": -12273, "option_type": "P", "stock_price": 283.76, "utc_time": 1774544725000}, {"instrument": "GOOGL", "mid_signal": -7190, "gamma_signal": -718, "vega_signal": -3599, "option_type": "C", "stock_price": 283.76, "utc_time": 1774544730000}, {"instrument": "GOOGL", "mid_signal": 7731, "gamma_signal": -377, "vega_signal": -6582, "option_type": "P", "stock_price": 283.76, "utc_time": 1774544730000}, {"instrument": "GOOGL", "mid_signal": 144581, "gamma_signal": 4752, "vega_signal": 117466, "option_type": "C", "stock_price": 283.75, "utc_time": 1774544735000}, {"instrument": "GOOGL", "mid_signal": 97802, "gamma_signal": -8856, "vega_signal": -52626, "option_type": "P", "stock_price": 283.75, "utc_time": 1774544735000}, {"instrument": "GOOGL", "mid_signal": 5285, "gamma_signal": 223, "vega_signal": 5412, "option_type": "C", "stock_price": 283.75, "utc_time": 1774544740000}, {"instrument": "GOOGL", "mid_signal": 513169, "gamma_signal": -42282, "vega_signal": -110002, "option_type": "P", "stock_price": 283.75, "utc_time": 1774544740000}, {"instrument": "GOOGL", "mid_signal": -30478, "gamma_signal": -706, "vega_signal": -63511, "option_type": "C", "stock_price": 283.75, "utc_time": 1774544745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.75, "utc_time": 1774544745000}, {"instrument": "GOOGL", "mid_signal": -47515, "gamma_signal": -12658, "vega_signal": -21355, "option_type": "C", "stock_price": 283.76, "utc_time": 1774544750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.75, "utc_time": 1774544750000}, {"instrument": "GOOGL", "mid_signal": 34223, "gamma_signal": 5800, "vega_signal": -11858, "option_type": "C", "stock_price": 283.76, "utc_time": 1774544755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.76, "utc_time": 1774544755000}, {"instrument": "GOOGL", "mid_signal": -6179, "gamma_signal": -415, "vega_signal": -10885, "option_type": "C", "stock_price": 283.745, "utc_time": 1774544760000}, {"instrument": "GOOGL", "mid_signal": 4390, "gamma_signal": -1085, "vega_signal": -1062, "option_type": "P", "stock_price": 283.745, "utc_time": 1774544760000}, {"instrument": "GOOGL", "mid_signal": 20329, "gamma_signal": -3180, "vega_signal": -37864, "option_type": "C", "stock_price": 283.72, "utc_time": 1774544765000}, {"instrument": "GOOGL", "mid_signal": -40159, "gamma_signal": 2134, "vega_signal": 30941, "option_type": "P", "stock_price": 283.72, "utc_time": 1774544765000}, {"instrument": "GOOGL", "mid_signal": -32014, "gamma_signal": -12061, "vega_signal": -5038, "option_type": "C", "stock_price": 283.73, "utc_time": 1774544770000}, {"instrument": "GOOGL", "mid_signal": 156070, "gamma_signal": -19613, "vega_signal": -16840, "option_type": "P", "stock_price": 283.75, "utc_time": 1774544770000}, {"instrument": "GOOGL", "mid_signal": -90485, "gamma_signal": -25880, "vega_signal": 8176, "option_type": "C", "stock_price": 283.69, "utc_time": 1774544775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.73, "utc_time": 1774544775000}, {"instrument": "GOOGL", "mid_signal": 21053, "gamma_signal": 3708, "vega_signal": 10583, "option_type": "C", "stock_price": 283.7, "utc_time": 1774544780000}, {"instrument": "GOOGL", "mid_signal": 75099, "gamma_signal": 190, "vega_signal": -130498, "option_type": "P", "stock_price": 283.73, "utc_time": 1774544780000}, {"instrument": "GOOGL", "mid_signal": -11598, "gamma_signal": -484, "vega_signal": -7699, "option_type": "C", "stock_price": 283.7, "utc_time": 1774544785000}, {"instrument": "GOOGL", "mid_signal": -83086, "gamma_signal": 10185, "vega_signal": 8692, "option_type": "P", "stock_price": 283.7, "utc_time": 1774544785000}, {"instrument": "GOOGL", "mid_signal": -4257, "gamma_signal": -212, "vega_signal": -5906, "option_type": "C", "stock_price": 283.7, "utc_time": 1774544790000}, {"instrument": "GOOGL", "mid_signal": -41344, "gamma_signal": 5513, "vega_signal": -1086, "option_type": "P", "stock_price": 283.7, "utc_time": 1774544790000}, {"instrument": "GOOGL", "mid_signal": 4786, "gamma_signal": 69, "vega_signal": 1537, "option_type": "C", "stock_price": 283.7, "utc_time": 1774544795000}, {"instrument": "GOOGL", "mid_signal": -22720, "gamma_signal": 533, "vega_signal": 31287, "option_type": "P", "stock_price": 283.73, "utc_time": 1774544795000}, {"instrument": "GOOGL", "mid_signal": 16572, "gamma_signal": 187, "vega_signal": 60196, "option_type": "C", "stock_price": 283.73, "utc_time": 1774544800000}, {"instrument": "GOOGL", "mid_signal": 1791, "gamma_signal": 1020, "vega_signal": 1163, "option_type": "P", "stock_price": 283.73, "utc_time": 1774544800000}, {"instrument": "GOOGL", "mid_signal": -11597, "gamma_signal": -484, "vega_signal": -7699, "option_type": "C", "stock_price": 283.68, "utc_time": 1774544805000}, {"instrument": "GOOGL", "mid_signal": 15535, "gamma_signal": -929, "vega_signal": -9212, "option_type": "P", "stock_price": 283.68, "utc_time": 1774544805000}, {"instrument": "GOOGL", "mid_signal": -144912, "gamma_signal": -11918, "vega_signal": -143543, "option_type": "C", "stock_price": 283.64, "utc_time": 1774544810000}, {"instrument": "GOOGL", "mid_signal": -471550, "gamma_signal": 17215, "vega_signal": 229760, "option_type": "P", "stock_price": 283.64, "utc_time": 1774544810000}, {"instrument": "GOOGL", "mid_signal": -10595, "gamma_signal": 290, "vega_signal": -53392, "option_type": "C", "stock_price": 283.65, "utc_time": 1774544815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.64, "utc_time": 1774544815000}, {"instrument": "GOOGL", "mid_signal": 34788, "gamma_signal": 1452, "vega_signal": 23094, "option_type": "C", "stock_price": 283.68, "utc_time": 1774544820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.65, "utc_time": 1774544820000}, {"instrument": "GOOGL", "mid_signal": -37230, "gamma_signal": -408, "vega_signal": -62109, "option_type": "C", "stock_price": 283.62, "utc_time": 1774544825000}, {"instrument": "GOOGL", "mid_signal": -58882, "gamma_signal": 9593, "vega_signal": 8690, "option_type": "P", "stock_price": 283.69, "utc_time": 1774544825000}, {"instrument": "GOOGL", "mid_signal": -116873, "gamma_signal": -31029, "vega_signal": -52422, "option_type": "C", "stock_price": 283.66, "utc_time": 1774544830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.64, "utc_time": 1774544830000}, {"instrument": "GOOGL", "mid_signal": -67195, "gamma_signal": -2312, "vega_signal": -140357, "option_type": "C", "stock_price": 283.66, "utc_time": 1774544835000}, {"instrument": "GOOGL", "mid_signal": -7572, "gamma_signal": 1541, "vega_signal": 1465, "option_type": "P", "stock_price": 283.66, "utc_time": 1774544835000}, {"instrument": "GOOGL", "mid_signal": 21867, "gamma_signal": 2215, "vega_signal": -88742, "option_type": "C", "stock_price": 283.66, "utc_time": 1774544840000}, {"instrument": "GOOGL", "mid_signal": -524, "gamma_signal": 18, "vega_signal": -1158, "option_type": "P", "stock_price": 283.66, "utc_time": 1774544840000}, {"instrument": "GOOGL", "mid_signal": -2958, "gamma_signal": -1368, "vega_signal": -3388, "option_type": "C", "stock_price": 283.58, "utc_time": 1774544845000}, {"instrument": "GOOGL", "mid_signal": -15814, "gamma_signal": 3459, "vega_signal": -3104, "option_type": "P", "stock_price": 283.58, "utc_time": 1774544845000}, {"instrument": "GOOGL", "mid_signal": -26215, "gamma_signal": -1390, "vega_signal": -71935, "option_type": "C", "stock_price": 283.62, "utc_time": 1774544850000}, {"instrument": "GOOGL", "mid_signal": -17904, "gamma_signal": 609, "vega_signal": 26441, "option_type": "P", "stock_price": 283.57, "utc_time": 1774544850000}, {"instrument": "GOOGL", "mid_signal": -32170, "gamma_signal": -7130, "vega_signal": -5878, "option_type": "C", "stock_price": 283.57, "utc_time": 1774544855000}, {"instrument": "GOOGL", "mid_signal": 518509, "gamma_signal": -15835, "vega_signal": -14397, "option_type": "P", "stock_price": 283.57, "utc_time": 1774544855000}, {"instrument": "GOOGL", "mid_signal": 29557, "gamma_signal": 4748, "vega_signal": 11562, "option_type": "C", "stock_price": 283.63, "utc_time": 1774544860000}, {"instrument": "GOOGL", "mid_signal": 8902, "gamma_signal": 162, "vega_signal": -13985, "option_type": "P", "stock_price": 283.63, "utc_time": 1774544860000}, {"instrument": "GOOGL", "mid_signal": 5444, "gamma_signal": 4655, "vega_signal": -13443, "option_type": "C", "stock_price": 283.63, "utc_time": 1774544865000}, {"instrument": "GOOGL", "mid_signal": -11877, "gamma_signal": 3226, "vega_signal": 4570, "option_type": "P", "stock_price": 283.63, "utc_time": 1774544865000}, {"instrument": "GOOGL", "mid_signal": 136616, "gamma_signal": 2398, "vega_signal": 88075, "option_type": "C", "stock_price": 283.6, "utc_time": 1774544870000}, {"instrument": "GOOGL", "mid_signal": 282, "gamma_signal": -2952, "vega_signal": -3400, "option_type": "P", "stock_price": 283.6, "utc_time": 1774544870000}, {"instrument": "GOOGL", "mid_signal": -1419, "gamma_signal": -381, "vega_signal": -610, "option_type": "C", "stock_price": 283.6, "utc_time": 1774544875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.6, "utc_time": 1774544875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.6, "utc_time": 1774544880000}, {"instrument": "GOOGL", "mid_signal": 15463, "gamma_signal": -102, "vega_signal": -43080, "option_type": "P", "stock_price": 283.6, "utc_time": 1774544880000}, {"instrument": "GOOGL", "mid_signal": -88532, "gamma_signal": -2685, "vega_signal": -144889, "option_type": "C", "stock_price": 283.58, "utc_time": 1774544885000}, {"instrument": "GOOGL", "mid_signal": 14129, "gamma_signal": -791, "vega_signal": -14811, "option_type": "P", "stock_price": 283.6, "utc_time": 1774544885000}, {"instrument": "GOOGL", "mid_signal": 2144, "gamma_signal": 722, "vega_signal": 843, "option_type": "C", "stock_price": 283.55, "utc_time": 1774544890000}, {"instrument": "GOOGL", "mid_signal": -8676, "gamma_signal": 101, "vega_signal": 88282, "option_type": "P", "stock_price": 283.58, "utc_time": 1774544890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.55, "utc_time": 1774544895000}, {"instrument": "GOOGL", "mid_signal": 33323, "gamma_signal": -11601, "vega_signal": 155558, "option_type": "P", "stock_price": 283.55, "utc_time": 1774544895000}, {"instrument": "GOOGL", "mid_signal": -3828, "gamma_signal": 2355, "vega_signal": -6230, "option_type": "C", "stock_price": 283.53, "utc_time": 1774544900000}, {"instrument": "GOOGL", "mid_signal": -155056, "gamma_signal": 10962, "vega_signal": 31555, "option_type": "P", "stock_price": 283.58, "utc_time": 1774544900000}, {"instrument": "GOOGL", "mid_signal": -62727, "gamma_signal": -2504, "vega_signal": -133121, "option_type": "C", "stock_price": 283.53, "utc_time": 1774544905000}, {"instrument": "GOOGL", "mid_signal": -9704, "gamma_signal": 435, "vega_signal": 7271, "option_type": "P", "stock_price": 283.53, "utc_time": 1774544905000}, {"instrument": "GOOGL", "mid_signal": -106252, "gamma_signal": -11259, "vega_signal": -88166, "option_type": "C", "stock_price": 283.53, "utc_time": 1774544910000}, {"instrument": "GOOGL", "mid_signal": -19808, "gamma_signal": 1092, "vega_signal": 10528, "option_type": "P", "stock_price": 283.53, "utc_time": 1774544910000}, {"instrument": "GOOGL", "mid_signal": -21006, "gamma_signal": -205, "vega_signal": -102555, "option_type": "C", "stock_price": 283.53, "utc_time": 1774544915000}, {"instrument": "GOOGL", "mid_signal": -22111, "gamma_signal": 1023, "vega_signal": 25043, "option_type": "P", "stock_price": 283.53, "utc_time": 1774544915000}, {"instrument": "GOOGL", "mid_signal": -493572, "gamma_signal": -62198, "vega_signal": -148152, "option_type": "C", "stock_price": 283.46, "utc_time": 1774544920000}, {"instrument": "GOOGL", "mid_signal": -108649, "gamma_signal": 611, "vega_signal": 284071, "option_type": "P", "stock_price": 283.46, "utc_time": 1774544920000}, {"instrument": "GOOGL", "mid_signal": -973, "gamma_signal": -276, "vega_signal": -415, "option_type": "C", "stock_price": 283.46, "utc_time": 1774544925000}, {"instrument": "GOOGL", "mid_signal": -336, "gamma_signal": 80, "vega_signal": 264, "option_type": "P", "stock_price": 283.46, "utc_time": 1774544925000}, {"instrument": "GOOGL", "mid_signal": 3052, "gamma_signal": -476, "vega_signal": -10965, "option_type": "C", "stock_price": 283.53, "utc_time": 1774544930000}, {"instrument": "GOOGL", "mid_signal": -84120, "gamma_signal": 15764, "vega_signal": 31304, "option_type": "P", "stock_price": 283.53, "utc_time": 1774544930000}, {"instrument": "GOOGL", "mid_signal": 16224055, "gamma_signal": 977950, "vega_signal": 14536760, "option_type": "C", "stock_price": 283.73, "utc_time": 1774544935000}, {"instrument": "GOOGL", "mid_signal": 138321, "gamma_signal": -17752, "vega_signal": -115504, "option_type": "P", "stock_price": 283.73, "utc_time": 1774544935000}, {"instrument": "GOOGL", "mid_signal": -1368622, "gamma_signal": -96558, "vega_signal": -1412146, "option_type": "C", "stock_price": 283.76, "utc_time": 1774544940000}, {"instrument": "GOOGL", "mid_signal": -118610, "gamma_signal": 8899, "vega_signal": 102609, "option_type": "P", "stock_price": 283.8, "utc_time": 1774544940000}, {"instrument": "GOOGL", "mid_signal": -141770, "gamma_signal": -8657, "vega_signal": -128543, "option_type": "C", "stock_price": 283.76, "utc_time": 1774544945000}, {"instrument": "GOOGL", "mid_signal": 7182, "gamma_signal": -125, "vega_signal": -6273, "option_type": "P", "stock_price": 283.76, "utc_time": 1774544945000}, {"instrument": "GOOGL", "mid_signal": -599582, "gamma_signal": -36811, "vega_signal": -540244, "option_type": "C", "stock_price": 283.76, "utc_time": 1774544950000}, {"instrument": "GOOGL", "mid_signal": -98820, "gamma_signal": 2659, "vega_signal": 53326, "option_type": "P", "stock_price": 283.76, "utc_time": 1774544950000}, {"instrument": "GOOGL", "mid_signal": 74325, "gamma_signal": 4899, "vega_signal": 32661, "option_type": "C", "stock_price": 283.72, "utc_time": 1774544955000}, {"instrument": "GOOGL", "mid_signal": -121081, "gamma_signal": 3860, "vega_signal": 49861, "option_type": "P", "stock_price": 283.72, "utc_time": 1774544955000}, {"instrument": "GOOGL", "mid_signal": 146076, "gamma_signal": 8234, "vega_signal": 181821, "option_type": "C", "stock_price": 283.73, "utc_time": 1774544960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.72, "utc_time": 1774544960000}, {"instrument": "GOOGL", "mid_signal": -1642, "gamma_signal": -270, "vega_signal": -5053, "option_type": "C", "stock_price": 283.73, "utc_time": 1774544965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.73, "utc_time": 1774544965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.73, "utc_time": 1774544970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.73, "utc_time": 1774544970000}, {"instrument": "GOOGL", "mid_signal": -21154, "gamma_signal": -3487, "vega_signal": -9890, "option_type": "C", "stock_price": 283.73, "utc_time": 1774544975000}, {"instrument": "GOOGL", "mid_signal": 8642, "gamma_signal": -2148, "vega_signal": -2099, "option_type": "P", "stock_price": 283.73, "utc_time": 1774544975000}, {"instrument": "GOOGL", "mid_signal": -18328, "gamma_signal": -65, "vega_signal": -39378, "option_type": "C", "stock_price": 283.74, "utc_time": 1774544980000}, {"instrument": "GOOGL", "mid_signal": 14501, "gamma_signal": -910, "vega_signal": -76438, "option_type": "P", "stock_price": 283.74, "utc_time": 1774544980000}, {"instrument": "GOOGL", "mid_signal": -639074, "gamma_signal": -37360, "vega_signal": -607194, "option_type": "C", "stock_price": 283.74, "utc_time": 1774544985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.74, "utc_time": 1774544985000}, {"instrument": "GOOGL", "mid_signal": 233, "gamma_signal": 57, "vega_signal": 108, "option_type": "C", "stock_price": 283.74, "utc_time": 1774544990000}, {"instrument": "GOOGL", "mid_signal": -8992, "gamma_signal": 501, "vega_signal": 5836, "option_type": "P", "stock_price": 283.74, "utc_time": 1774544990000}, {"instrument": "GOOGL", "mid_signal": -31193, "gamma_signal": -2428, "vega_signal": -15040, "option_type": "C", "stock_price": 283.74, "utc_time": 1774544995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.74, "utc_time": 1774544995000}, {"instrument": "GOOGL", "mid_signal": -236027, "gamma_signal": -13990, "vega_signal": -211672, "option_type": "C", "stock_price": 283.72, "utc_time": 1774545000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.73, "utc_time": 1774545000000}, {"instrument": "GOOGL", "mid_signal": -2107166, "gamma_signal": -122674, "vega_signal": -1784968, "option_type": "C", "stock_price": 283.76, "utc_time": 1774545005000}, {"instrument": "GOOGL", "mid_signal": 108667, "gamma_signal": -12608, "vega_signal": -116608, "option_type": "P", "stock_price": 283.76, "utc_time": 1774545005000}, {"instrument": "GOOGL", "mid_signal": 6942, "gamma_signal": 411, "vega_signal": 6226, "option_type": "C", "stock_price": 283.72, "utc_time": 1774545010000}, {"instrument": "GOOGL", "mid_signal": 16645, "gamma_signal": -2024, "vega_signal": -1736, "option_type": "P", "stock_price": 283.76, "utc_time": 1774545010000}, {"instrument": "GOOGL", "mid_signal": -29733, "gamma_signal": -875, "vega_signal": -32115, "option_type": "C", "stock_price": 283.65, "utc_time": 1774545015000}, {"instrument": "GOOGL", "mid_signal": -7458, "gamma_signal": 1222, "vega_signal": -4581, "option_type": "P", "stock_price": 283.65, "utc_time": 1774545015000}, {"instrument": "GOOGL", "mid_signal": -28995, "gamma_signal": -2188, "vega_signal": -15452, "option_type": "C", "stock_price": 283.65, "utc_time": 1774545020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.65, "utc_time": 1774545020000}, {"instrument": "GOOGL", "mid_signal": -10032, "gamma_signal": -216, "vega_signal": -39405, "option_type": "C", "stock_price": 283.65, "utc_time": 1774545025000}, {"instrument": "GOOGL", "mid_signal": 70797, "gamma_signal": -4582, "vega_signal": -102695, "option_type": "P", "stock_price": 283.65, "utc_time": 1774545025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.65, "utc_time": 1774545030000}, {"instrument": "GOOGL", "mid_signal": -20372, "gamma_signal": 1306, "vega_signal": 14202, "option_type": "P", "stock_price": 283.65, "utc_time": 1774545030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.66, "utc_time": 1774545035000}, {"instrument": "GOOGL", "mid_signal": 5262, "gamma_signal": -173, "vega_signal": -7974, "option_type": "P", "stock_price": 283.66, "utc_time": 1774545035000}, {"instrument": "GOOGL", "mid_signal": 46209, "gamma_signal": -524, "vega_signal": 155677, "option_type": "C", "stock_price": 283.66, "utc_time": 1774545040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.66, "utc_time": 1774545040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.66, "utc_time": 1774545045000}, {"instrument": "GOOGL", "mid_signal": 16697, "gamma_signal": -2019, "vega_signal": -1733, "option_type": "P", "stock_price": 283.66, "utc_time": 1774545045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.66, "utc_time": 1774545050000}, {"instrument": "GOOGL", "mid_signal": 16697, "gamma_signal": -2019, "vega_signal": -1733, "option_type": "P", "stock_price": 283.66, "utc_time": 1774545050000}, {"instrument": "GOOGL", "mid_signal": -121080, "gamma_signal": -17125, "vega_signal": -91432, "option_type": "C", "stock_price": 283.62, "utc_time": 1774545055000}, {"instrument": "GOOGL", "mid_signal": 527224, "gamma_signal": -112274, "vega_signal": -105659, "option_type": "P", "stock_price": 283.62, "utc_time": 1774545055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.62, "utc_time": 1774545060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.62, "utc_time": 1774545060000}, {"instrument": "GOOGL", "mid_signal": -46980, "gamma_signal": -124, "vega_signal": -79383, "option_type": "C", "stock_price": 283.56, "utc_time": 1774545065000}, {"instrument": "GOOGL", "mid_signal": -37105, "gamma_signal": 6057, "vega_signal": 14609, "option_type": "P", "stock_price": 283.51, "utc_time": 1774545065000}, {"instrument": "GOOGL", "mid_signal": 77320, "gamma_signal": 3523, "vega_signal": 97030, "option_type": "C", "stock_price": 283.55, "utc_time": 1774545070000}, {"instrument": "GOOGL", "mid_signal": -24005, "gamma_signal": -1903, "vega_signal": 75022, "option_type": "P", "stock_price": 283.55, "utc_time": 1774545070000}, {"instrument": "GOOGL", "mid_signal": 151943, "gamma_signal": 11053, "vega_signal": 167985, "option_type": "C", "stock_price": 283.57, "utc_time": 1774545075000}, {"instrument": "GOOGL", "mid_signal": 12447, "gamma_signal": -1116, "vega_signal": -6639, "option_type": "P", "stock_price": 283.57, "utc_time": 1774545075000}, {"instrument": "GOOGL", "mid_signal": 23020, "gamma_signal": 955, "vega_signal": 15349, "option_type": "C", "stock_price": 283.57, "utc_time": 1774545080000}, {"instrument": "GOOGL", "mid_signal": -29593, "gamma_signal": 3279, "vega_signal": 15732, "option_type": "P", "stock_price": 283.55, "utc_time": 1774545080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.55, "utc_time": 1774545085000}, {"instrument": "GOOGL", "mid_signal": 12084, "gamma_signal": -1934, "vega_signal": -1744, "option_type": "P", "stock_price": 283.55, "utc_time": 1774545085000}, {"instrument": "GOOGL", "mid_signal": -4847, "gamma_signal": -283, "vega_signal": -5766, "option_type": "C", "stock_price": 283.54, "utc_time": 1774545090000}, {"instrument": "GOOGL", "mid_signal": -5658, "gamma_signal": 93, "vega_signal": 18191, "option_type": "P", "stock_price": 283.54, "utc_time": 1774545090000}, {"instrument": "GOOGL", "mid_signal": -15631, "gamma_signal": -2507, "vega_signal": -7164, "option_type": "C", "stock_price": 283.56, "utc_time": 1774545095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.54, "utc_time": 1774545095000}, {"instrument": "GOOGL", "mid_signal": 67930, "gamma_signal": 3548, "vega_signal": 129732, "option_type": "C", "stock_price": 283.56, "utc_time": 1774545100000}, {"instrument": "GOOGL", "mid_signal": -7176, "gamma_signal": -84, "vega_signal": 114981, "option_type": "P", "stock_price": 283.56, "utc_time": 1774545100000}, {"instrument": "GOOGL", "mid_signal": 89844, "gamma_signal": 9940, "vega_signal": 29769, "option_type": "C", "stock_price": 283.47, "utc_time": 1774545105000}, {"instrument": "GOOGL", "mid_signal": -50875, "gamma_signal": 1847, "vega_signal": 25340, "option_type": "P", "stock_price": 283.45, "utc_time": 1774545105000}, {"instrument": "GOOGL", "mid_signal": 15875, "gamma_signal": -330, "vega_signal": 105963, "option_type": "C", "stock_price": 283.48, "utc_time": 1774545110000}, {"instrument": "GOOGL", "mid_signal": 9940, "gamma_signal": -453, "vega_signal": -18447, "option_type": "P", "stock_price": 283.48, "utc_time": 1774545110000}, {"instrument": "GOOGL", "mid_signal": 63373, "gamma_signal": 6719, "vega_signal": 8673, "option_type": "C", "stock_price": 283.44, "utc_time": 1774545115000}, {"instrument": "GOOGL", "mid_signal": -16883, "gamma_signal": -1397, "vega_signal": 43568, "option_type": "P", "stock_price": 283.44, "utc_time": 1774545115000}, {"instrument": "GOOGL", "mid_signal": 103182, "gamma_signal": 16915, "vega_signal": -45838, "option_type": "C", "stock_price": 283.4, "utc_time": 1774545120000}, {"instrument": "GOOGL", "mid_signal": -10796, "gamma_signal": 14672, "vega_signal": -117801, "option_type": "P", "stock_price": 283.4, "utc_time": 1774545120000}, {"instrument": "GOOGL", "mid_signal": -116580, "gamma_signal": 29352, "vega_signal": -347156, "option_type": "C", "stock_price": 283.3, "utc_time": 1774545125000}, {"instrument": "GOOGL", "mid_signal": -140823, "gamma_signal": 13171, "vega_signal": 43276, "option_type": "P", "stock_price": 283.3, "utc_time": 1774545125000}, {"instrument": "GOOGL", "mid_signal": -80692, "gamma_signal": -5489, "vega_signal": -87661, "option_type": "C", "stock_price": 283.27, "utc_time": 1774545130000}, {"instrument": "GOOGL", "mid_signal": 291597, "gamma_signal": -40875, "vega_signal": 45634, "option_type": "P", "stock_price": 283.27, "utc_time": 1774545130000}, {"instrument": "GOOGL", "mid_signal": 35076, "gamma_signal": 6135, "vega_signal": -4901, "option_type": "C", "stock_price": 283.35, "utc_time": 1774545135000}, {"instrument": "GOOGL", "mid_signal": 2247, "gamma_signal": -6029, "vega_signal": 58790, "option_type": "P", "stock_price": 283.35, "utc_time": 1774545135000}, {"instrument": "GOOGL", "mid_signal": 48591, "gamma_signal": 2572, "vega_signal": 47231, "option_type": "C", "stock_price": 283.35, "utc_time": 1774545140000}, {"instrument": "GOOGL", "mid_signal": -70530, "gamma_signal": 3454, "vega_signal": 17040, "option_type": "P", "stock_price": 283.35, "utc_time": 1774545140000}, {"instrument": "GOOGL", "mid_signal": 18970, "gamma_signal": 6443, "vega_signal": 5815, "option_type": "C", "stock_price": 283.27, "utc_time": 1774545145000}, {"instrument": "GOOGL", "mid_signal": -12251, "gamma_signal": -3109, "vega_signal": 36995, "option_type": "P", "stock_price": 283.27, "utc_time": 1774545145000}, {"instrument": "GOOGL", "mid_signal": -8239, "gamma_signal": -2174, "vega_signal": -3858, "option_type": "C", "stock_price": 283.3, "utc_time": 1774545150000}, {"instrument": "GOOGL", "mid_signal": 73475, "gamma_signal": -3717, "vega_signal": -96662, "option_type": "P", "stock_price": 283.3, "utc_time": 1774545150000}, {"instrument": "GOOGL", "mid_signal": -6513, "gamma_signal": -1549, "vega_signal": -1348, "option_type": "C", "stock_price": 283.32, "utc_time": 1774545155000}, {"instrument": "GOOGL", "mid_signal": -19594, "gamma_signal": -2998, "vega_signal": 58037, "option_type": "P", "stock_price": 283.32, "utc_time": 1774545155000}, {"instrument": "GOOGL", "mid_signal": -1177, "gamma_signal": -774, "vega_signal": 17883, "option_type": "C", "stock_price": 283.33, "utc_time": 1774545160000}, {"instrument": "GOOGL", "mid_signal": -50592, "gamma_signal": 11812, "vega_signal": -43271, "option_type": "P", "stock_price": 283.33, "utc_time": 1774545160000}, {"instrument": "GOOGL", "mid_signal": -38513, "gamma_signal": -8802, "vega_signal": -2630, "option_type": "C", "stock_price": 283.33, "utc_time": 1774545165000}, {"instrument": "GOOGL", "mid_signal": 78020, "gamma_signal": -3521, "vega_signal": -79051, "option_type": "P", "stock_price": 283.42, "utc_time": 1774545165000}, {"instrument": "GOOGL", "mid_signal": -69247, "gamma_signal": -3769, "vega_signal": -33639, "option_type": "C", "stock_price": 283.42, "utc_time": 1774545170000}, {"instrument": "GOOGL", "mid_signal": 6320, "gamma_signal": -564, "vega_signal": -3346, "option_type": "P", "stock_price": 283.42, "utc_time": 1774545170000}, {"instrument": "GOOGL", "mid_signal": -241402, "gamma_signal": -5341, "vega_signal": 39275, "option_type": "C", "stock_price": 283.37, "utc_time": 1774545175000}, {"instrument": "GOOGL", "mid_signal": 30255, "gamma_signal": -11555, "vega_signal": 34820, "option_type": "P", "stock_price": 283.4, "utc_time": 1774545175000}, {"instrument": "GOOGL", "mid_signal": -5958, "gamma_signal": -1500, "vega_signal": -197, "option_type": "C", "stock_price": 283.4, "utc_time": 1774545180000}, {"instrument": "GOOGL", "mid_signal": -60769, "gamma_signal": 2362, "vega_signal": 59850, "option_type": "P", "stock_price": 283.4, "utc_time": 1774545180000}, {"instrument": "GOOGL", "mid_signal": -85294, "gamma_signal": 2818, "vega_signal": -250558, "option_type": "C", "stock_price": 283.22, "utc_time": 1774545185000}, {"instrument": "GOOGL", "mid_signal": -645347, "gamma_signal": 81486, "vega_signal": -3238, "option_type": "P", "stock_price": 283.22, "utc_time": 1774545185000}, {"instrument": "GOOGL", "mid_signal": 41496, "gamma_signal": 1130, "vega_signal": 39040, "option_type": "C", "stock_price": 283.28, "utc_time": 1774545190000}, {"instrument": "GOOGL", "mid_signal": 13672, "gamma_signal": -244, "vega_signal": -15351, "option_type": "P", "stock_price": 283.28, "utc_time": 1774545190000}, {"instrument": "GOOGL", "mid_signal": 25455, "gamma_signal": 2665, "vega_signal": 14694, "option_type": "C", "stock_price": 283.28, "utc_time": 1774545195000}, {"instrument": "GOOGL", "mid_signal": -59048, "gamma_signal": 1300, "vega_signal": 61636, "option_type": "P", "stock_price": 283.28, "utc_time": 1774545195000}, {"instrument": "GOOGL", "mid_signal": -3801, "gamma_signal": 702, "vega_signal": -17767, "option_type": "C", "stock_price": 283.27, "utc_time": 1774545200000}, {"instrument": "GOOGL", "mid_signal": 46086, "gamma_signal": -4649, "vega_signal": -16726, "option_type": "P", "stock_price": 283.27, "utc_time": 1774545200000}, {"instrument": "GOOGL", "mid_signal": 3863, "gamma_signal": -1562, "vega_signal": 5479, "option_type": "C", "stock_price": 283.27, "utc_time": 1774545205000}, {"instrument": "GOOGL", "mid_signal": -65299, "gamma_signal": 1134, "vega_signal": 82531, "option_type": "P", "stock_price": 283.27, "utc_time": 1774545205000}, {"instrument": "GOOGL", "mid_signal": -252362, "gamma_signal": -50293, "vega_signal": 17174, "option_type": "C", "stock_price": 283.26, "utc_time": 1774545210000}, {"instrument": "GOOGL", "mid_signal": 57723, "gamma_signal": -467, "vega_signal": -103809, "option_type": "P", "stock_price": 283.26, "utc_time": 1774545210000}, {"instrument": "GOOGL", "mid_signal": -76258, "gamma_signal": -4419, "vega_signal": -100742, "option_type": "C", "stock_price": 283.29, "utc_time": 1774545215000}, {"instrument": "GOOGL", "mid_signal": 277875, "gamma_signal": -12539, "vega_signal": -231425, "option_type": "P", "stock_price": 283.29, "utc_time": 1774545215000}, {"instrument": "GOOGL", "mid_signal": 66443, "gamma_signal": 3602, "vega_signal": 113977, "option_type": "C", "stock_price": 283.29, "utc_time": 1774545220000}, {"instrument": "GOOGL", "mid_signal": 43686, "gamma_signal": -1475, "vega_signal": -46801, "option_type": "P", "stock_price": 283.29, "utc_time": 1774545220000}, {"instrument": "GOOGL", "mid_signal": 59314, "gamma_signal": 896, "vega_signal": 46677, "option_type": "C", "stock_price": 283.25, "utc_time": 1774545225000}, {"instrument": "GOOGL", "mid_signal": -341160, "gamma_signal": 7089, "vega_signal": 371775, "option_type": "P", "stock_price": 283.25, "utc_time": 1774545225000}, {"instrument": "GOOGL", "mid_signal": -59874, "gamma_signal": -1246, "vega_signal": -87501, "option_type": "C", "stock_price": 283.25, "utc_time": 1774545230000}, {"instrument": "GOOGL", "mid_signal": 182213, "gamma_signal": 8713, "vega_signal": -381792, "option_type": "P", "stock_price": 283.25, "utc_time": 1774545230000}, {"instrument": "GOOGL", "mid_signal": -19480, "gamma_signal": -313, "vega_signal": -37612, "option_type": "C", "stock_price": 283.25, "utc_time": 1774545235000}, {"instrument": "GOOGL", "mid_signal": -17133, "gamma_signal": -624, "vega_signal": 27511, "option_type": "P", "stock_price": 283.25, "utc_time": 1774545235000}, {"instrument": "GOOGL", "mid_signal": -321506, "gamma_signal": -19448, "vega_signal": -292293, "option_type": "C", "stock_price": 283.26, "utc_time": 1774545240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.25, "utc_time": 1774545240000}, {"instrument": "GOOGL", "mid_signal": -43445, "gamma_signal": -7518, "vega_signal": -6775, "option_type": "C", "stock_price": 283.27, "utc_time": 1774545245000}, {"instrument": "GOOGL", "mid_signal": 19509, "gamma_signal": 7848, "vega_signal": -40862, "option_type": "P", "stock_price": 283.27, "utc_time": 1774545245000}, {"instrument": "GOOGL", "mid_signal": -51342, "gamma_signal": -166, "vega_signal": -3461, "option_type": "C", "stock_price": 283.27, "utc_time": 1774545250000}, {"instrument": "GOOGL", "mid_signal": -13362, "gamma_signal": 15752, "vega_signal": -77781, "option_type": "P", "stock_price": 283.27, "utc_time": 1774545250000}, {"instrument": "GOOGL", "mid_signal": -33858, "gamma_signal": -3899, "vega_signal": -17881, "option_type": "C", "stock_price": 283.24, "utc_time": 1774545255000}, {"instrument": "GOOGL", "mid_signal": -310712, "gamma_signal": 13773, "vega_signal": 168437, "option_type": "P", "stock_price": 283.24, "utc_time": 1774545255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.24, "utc_time": 1774545260000}, {"instrument": "GOOGL", "mid_signal": -88176, "gamma_signal": 1700, "vega_signal": 83589, "option_type": "P", "stock_price": 283.24, "utc_time": 1774545260000}, {"instrument": "GOOGL", "mid_signal": -154496, "gamma_signal": -10969, "vega_signal": -102336, "option_type": "C", "stock_price": 283.26, "utc_time": 1774545265000}, {"instrument": "GOOGL", "mid_signal": -202587, "gamma_signal": 10750, "vega_signal": 84418, "option_type": "P", "stock_price": 283.26, "utc_time": 1774545265000}, {"instrument": "GOOGL", "mid_signal": 85049, "gamma_signal": 8365, "vega_signal": 61718, "option_type": "C", "stock_price": 283.26, "utc_time": 1774545270000}, {"instrument": "GOOGL", "mid_signal": -169308, "gamma_signal": 1557, "vega_signal": 198056, "option_type": "P", "stock_price": 283.26, "utc_time": 1774545270000}, {"instrument": "GOOGL", "mid_signal": -322099, "gamma_signal": -10899, "vega_signal": -485962, "option_type": "C", "stock_price": 283.26, "utc_time": 1774545275000}, {"instrument": "GOOGL", "mid_signal": -376959, "gamma_signal": 19168, "vega_signal": 888538, "option_type": "P", "stock_price": 283.22, "utc_time": 1774545275000}, {"instrument": "GOOGL", "mid_signal": -35390, "gamma_signal": -2062, "vega_signal": -2655, "option_type": "C", "stock_price": 283.2, "utc_time": 1774545280000}, {"instrument": "GOOGL", "mid_signal": -334707, "gamma_signal": 44567, "vega_signal": 124310, "option_type": "P", "stock_price": 283.14, "utc_time": 1774545280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.2, "utc_time": 1774545285000}, {"instrument": "GOOGL", "mid_signal": 22707, "gamma_signal": -2485, "vega_signal": -4630, "option_type": "P", "stock_price": 283.2, "utc_time": 1774545285000}, {"instrument": "GOOGL", "mid_signal": 11457, "gamma_signal": 1601, "vega_signal": 7929, "option_type": "C", "stock_price": 283.27, "utc_time": 1774545290000}, {"instrument": "GOOGL", "mid_signal": 16877, "gamma_signal": -2259, "vega_signal": -1986, "option_type": "P", "stock_price": 283.27, "utc_time": 1774545290000}, {"instrument": "GOOGL", "mid_signal": -50101, "gamma_signal": -8804, "vega_signal": -5912, "option_type": "C", "stock_price": 283.26, "utc_time": 1774545295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.27, "utc_time": 1774545295000}, {"instrument": "GOOGL", "mid_signal": -57354, "gamma_signal": 185, "vega_signal": -95247, "option_type": "C", "stock_price": 283.31, "utc_time": 1774545300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.26, "utc_time": 1774545300000}, {"instrument": "GOOGL", "mid_signal": 4664, "gamma_signal": 1354, "vega_signal": -14445, "option_type": "C", "stock_price": 283.27, "utc_time": 1774545305000}, {"instrument": "GOOGL", "mid_signal": 162262, "gamma_signal": -26185, "vega_signal": -20063, "option_type": "P", "stock_price": 283.31, "utc_time": 1774545305000}, {"instrument": "GOOGL", "mid_signal": 32743, "gamma_signal": 1078, "vega_signal": 12780, "option_type": "C", "stock_price": 283.28, "utc_time": 1774545310000}, {"instrument": "GOOGL", "mid_signal": 50853, "gamma_signal": -5523, "vega_signal": -15922, "option_type": "P", "stock_price": 283.24, "utc_time": 1774545310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.24, "utc_time": 1774545315000}, {"instrument": "GOOGL", "mid_signal": -19534, "gamma_signal": 869, "vega_signal": -16312, "option_type": "P", "stock_price": 283.24, "utc_time": 1774545315000}, {"instrument": "GOOGL", "mid_signal": -27883, "gamma_signal": -11076, "vega_signal": 89796, "option_type": "C", "stock_price": 283.18, "utc_time": 1774545320000}, {"instrument": "GOOGL", "mid_signal": 2071, "gamma_signal": -2326, "vega_signal": -6141, "option_type": "P", "stock_price": 283.24, "utc_time": 1774545320000}, {"instrument": "GOOGL", "mid_signal": 48736, "gamma_signal": 9382, "vega_signal": -23544, "option_type": "C", "stock_price": 283.17, "utc_time": 1774545325000}, {"instrument": "GOOGL", "mid_signal": 9417, "gamma_signal": -408, "vega_signal": -164, "option_type": "P", "stock_price": 283.17, "utc_time": 1774545325000}, {"instrument": "GOOGL", "mid_signal": 75698, "gamma_signal": 11475, "vega_signal": 89806, "option_type": "C", "stock_price": 283.16, "utc_time": 1774545330000}, {"instrument": "GOOGL", "mid_signal": 21464, "gamma_signal": -2206, "vega_signal": -7723, "option_type": "P", "stock_price": 283.16, "utc_time": 1774545330000}, {"instrument": "GOOGL", "mid_signal": -47321, "gamma_signal": -8534, "vega_signal": -18772, "option_type": "C", "stock_price": 283.15, "utc_time": 1774545335000}, {"instrument": "GOOGL", "mid_signal": -89081, "gamma_signal": 3134, "vega_signal": 191678, "option_type": "P", "stock_price": 283.15, "utc_time": 1774545335000}, {"instrument": "GOOGL", "mid_signal": -105564, "gamma_signal": -18405, "vega_signal": -14062, "option_type": "C", "stock_price": 283.15, "utc_time": 1774545340000}, {"instrument": "GOOGL", "mid_signal": 18906, "gamma_signal": -2231, "vega_signal": 4323, "option_type": "P", "stock_price": 283.15, "utc_time": 1774545340000}, {"instrument": "GOOGL", "mid_signal": 61557, "gamma_signal": 3564, "vega_signal": 104273, "option_type": "C", "stock_price": 283.12, "utc_time": 1774545345000}, {"instrument": "GOOGL", "mid_signal": -537180, "gamma_signal": 51748, "vega_signal": 78529, "option_type": "P", "stock_price": 283.12, "utc_time": 1774545345000}, {"instrument": "GOOGL", "mid_signal": -98521, "gamma_signal": -8725, "vega_signal": -38206, "option_type": "C", "stock_price": 283.12, "utc_time": 1774545350000}, {"instrument": "GOOGL", "mid_signal": 23949, "gamma_signal": -2167, "vega_signal": -13157, "option_type": "P", "stock_price": 283.12, "utc_time": 1774545350000}, {"instrument": "GOOGL", "mid_signal": 124557, "gamma_signal": 19835, "vega_signal": 75768, "option_type": "C", "stock_price": 283.075, "utc_time": 1774545355000}, {"instrument": "GOOGL", "mid_signal": -380735, "gamma_signal": 46657, "vega_signal": 77269, "option_type": "P", "stock_price": 283.08, "utc_time": 1774545355000}, {"instrument": "GOOGL", "mid_signal": 138882, "gamma_signal": 6563, "vega_signal": 131783, "option_type": "C", "stock_price": 283.1, "utc_time": 1774545360000}, {"instrument": "GOOGL", "mid_signal": 114445, "gamma_signal": -14251, "vega_signal": -38988, "option_type": "P", "stock_price": 283.1, "utc_time": 1774545360000}, {"instrument": "GOOGL", "mid_signal": 97718, "gamma_signal": 4722, "vega_signal": 189451, "option_type": "C", "stock_price": 283.28, "utc_time": 1774545365000}, {"instrument": "GOOGL", "mid_signal": 73723, "gamma_signal": -6040, "vega_signal": -37531, "option_type": "P", "stock_price": 283.28, "utc_time": 1774545365000}, {"instrument": "GOOGL", "mid_signal": -985, "gamma_signal": -104, "vega_signal": -1517, "option_type": "C", "stock_price": 283.28, "utc_time": 1774545370000}, {"instrument": "GOOGL", "mid_signal": 10732, "gamma_signal": -1019, "vega_signal": -4765, "option_type": "P", "stock_price": 283.26, "utc_time": 1774545370000}, {"instrument": "GOOGL", "mid_signal": -307669, "gamma_signal": -53697, "vega_signal": -43068, "option_type": "C", "stock_price": 283.27, "utc_time": 1774545375000}, {"instrument": "GOOGL", "mid_signal": -12110, "gamma_signal": 481, "vega_signal": 7749, "option_type": "P", "stock_price": 283.27, "utc_time": 1774545375000}, {"instrument": "GOOGL", "mid_signal": -6686, "gamma_signal": -124, "vega_signal": -28531, "option_type": "C", "stock_price": 283.28, "utc_time": 1774545380000}, {"instrument": "GOOGL", "mid_signal": 14894, "gamma_signal": 128, "vega_signal": -15683, "option_type": "P", "stock_price": 283.27, "utc_time": 1774545380000}, {"instrument": "GOOGL", "mid_signal": -25737, "gamma_signal": 2714, "vega_signal": -66022, "option_type": "C", "stock_price": 283.27, "utc_time": 1774545385000}, {"instrument": "GOOGL", "mid_signal": 18668, "gamma_signal": 334, "vega_signal": -27525, "option_type": "P", "stock_price": 283.27, "utc_time": 1774545385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.29, "utc_time": 1774545390000}, {"instrument": "GOOGL", "mid_signal": -12559, "gamma_signal": 1946, "vega_signal": 1751, "option_type": "P", "stock_price": 283.29, "utc_time": 1774545390000}, {"instrument": "GOOGL", "mid_signal": 4698, "gamma_signal": -2939, "vega_signal": 18511, "option_type": "C", "stock_price": 283.29, "utc_time": 1774545395000}, {"instrument": "GOOGL", "mid_signal": -404, "gamma_signal": -3722, "vega_signal": -13611, "option_type": "P", "stock_price": 283.29, "utc_time": 1774545395000}, {"instrument": "GOOGL", "mid_signal": -31153, "gamma_signal": -950, "vega_signal": -82220, "option_type": "C", "stock_price": 283.34, "utc_time": 1774545400000}, {"instrument": "GOOGL", "mid_signal": 77734, "gamma_signal": -8866, "vega_signal": -61975, "option_type": "P", "stock_price": 283.34, "utc_time": 1774545400000}, {"instrument": "GOOGL", "mid_signal": 197838, "gamma_signal": 35629, "vega_signal": 62817, "option_type": "C", "stock_price": 283.36, "utc_time": 1774545405000}, {"instrument": "GOOGL", "mid_signal": 108049, "gamma_signal": -810, "vega_signal": -382532, "option_type": "P", "stock_price": 283.36, "utc_time": 1774545405000}, {"instrument": "GOOGL", "mid_signal": -78227, "gamma_signal": -9077, "vega_signal": -18206, "option_type": "C", "stock_price": 283.38, "utc_time": 1774545410000}, {"instrument": "GOOGL", "mid_signal": 1316065, "gamma_signal": -210675, "vega_signal": 122144, "option_type": "P", "stock_price": 283.29, "utc_time": 1774545410000}, {"instrument": "GOOGL", "mid_signal": -54833, "gamma_signal": -11162, "vega_signal": -97760, "option_type": "C", "stock_price": 283.37, "utc_time": 1774545415000}, {"instrument": "GOOGL", "mid_signal": -247371, "gamma_signal": 7368, "vega_signal": 354860, "option_type": "P", "stock_price": 283.34, "utc_time": 1774545415000}, {"instrument": "GOOGL", "mid_signal": 29026, "gamma_signal": 3318, "vega_signal": -11582, "option_type": "C", "stock_price": 283.41, "utc_time": 1774545420000}, {"instrument": "GOOGL", "mid_signal": 631886, "gamma_signal": -18328, "vega_signal": -639243, "option_type": "P", "stock_price": 283.42, "utc_time": 1774545420000}, {"instrument": "GOOGL", "mid_signal": -64648, "gamma_signal": -6076, "vega_signal": -5758, "option_type": "C", "stock_price": 283.43, "utc_time": 1774545425000}, {"instrument": "GOOGL", "mid_signal": 8127, "gamma_signal": -160, "vega_signal": -31419, "option_type": "P", "stock_price": 283.43, "utc_time": 1774545425000}, {"instrument": "GOOGL", "mid_signal": -965, "gamma_signal": -1563, "vega_signal": 3629, "option_type": "C", "stock_price": 283.41, "utc_time": 1774545430000}, {"instrument": "GOOGL", "mid_signal": 9757, "gamma_signal": 235, "vega_signal": 8943, "option_type": "P", "stock_price": 283.41, "utc_time": 1774545430000}, {"instrument": "GOOGL", "mid_signal": 3378, "gamma_signal": 137, "vega_signal": 7775, "option_type": "C", "stock_price": 283.41, "utc_time": 1774545435000}, {"instrument": "GOOGL", "mid_signal": 90850, "gamma_signal": -13604, "vega_signal": -12166, "option_type": "P", "stock_price": 283.41, "utc_time": 1774545435000}, {"instrument": "GOOGL", "mid_signal": 650, "gamma_signal": 797, "vega_signal": -3968, "option_type": "C", "stock_price": 283.34, "utc_time": 1774545440000}, {"instrument": "GOOGL", "mid_signal": -104944, "gamma_signal": 1919, "vega_signal": 123540, "option_type": "P", "stock_price": 283.34, "utc_time": 1774545440000}, {"instrument": "GOOGL", "mid_signal": 13268, "gamma_signal": 601, "vega_signal": 16068, "option_type": "C", "stock_price": 283.34, "utc_time": 1774545445000}, {"instrument": "GOOGL", "mid_signal": -147385, "gamma_signal": 1149, "vega_signal": 119677, "option_type": "P", "stock_price": 283.34, "utc_time": 1774545445000}, {"instrument": "GOOGL", "mid_signal": -7493, "gamma_signal": -133, "vega_signal": -2578, "option_type": "C", "stock_price": 283.34, "utc_time": 1774545450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.34, "utc_time": 1774545450000}, {"instrument": "GOOGL", "mid_signal": -5400, "gamma_signal": -85, "vega_signal": -19634, "option_type": "C", "stock_price": 283.34, "utc_time": 1774545455000}, {"instrument": "GOOGL", "mid_signal": -17302, "gamma_signal": 2004, "vega_signal": 1701, "option_type": "P", "stock_price": 283.34, "utc_time": 1774545455000}, {"instrument": "GOOGL", "mid_signal": 22451, "gamma_signal": -1981, "vega_signal": 38976, "option_type": "C", "stock_price": 283.34, "utc_time": 1774545460000}, {"instrument": "GOOGL", "mid_signal": 208019, "gamma_signal": -33150, "vega_signal": -37018, "option_type": "P", "stock_price": 283.34, "utc_time": 1774545460000}, {"instrument": "GOOGL", "mid_signal": -17856, "gamma_signal": -1002, "vega_signal": -32074, "option_type": "C", "stock_price": 283.34, "utc_time": 1774545465000}, {"instrument": "GOOGL", "mid_signal": -525552, "gamma_signal": 8750, "vega_signal": 904174, "option_type": "P", "stock_price": 283.34, "utc_time": 1774545465000}, {"instrument": "GOOGL", "mid_signal": -9962, "gamma_signal": -1977, "vega_signal": -101, "option_type": "C", "stock_price": 283.39, "utc_time": 1774545470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.34, "utc_time": 1774545470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.39, "utc_time": 1774545475000}, {"instrument": "GOOGL", "mid_signal": 13473, "gamma_signal": -1870, "vega_signal": -71668, "option_type": "P", "stock_price": 283.39, "utc_time": 1774545475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.39, "utc_time": 1774545480000}, {"instrument": "GOOGL", "mid_signal": -17616, "gamma_signal": 4988, "vega_signal": 4992, "option_type": "P", "stock_price": 283.39, "utc_time": 1774545480000}, {"instrument": "GOOGL", "mid_signal": -69828, "gamma_signal": -10862, "vega_signal": 176641, "option_type": "C", "stock_price": 283.405, "utc_time": 1774545485000}, {"instrument": "GOOGL", "mid_signal": 138693, "gamma_signal": -10944, "vega_signal": -108661, "option_type": "P", "stock_price": 283.405, "utc_time": 1774545485000}, {"instrument": "GOOGL", "mid_signal": 12124, "gamma_signal": 153, "vega_signal": 82579, "option_type": "C", "stock_price": 283.405, "utc_time": 1774545490000}, {"instrument": "GOOGL", "mid_signal": 1438, "gamma_signal": 1149, "vega_signal": 1294, "option_type": "P", "stock_price": 283.405, "utc_time": 1774545490000}, {"instrument": "GOOGL", "mid_signal": -3484, "gamma_signal": -622, "vega_signal": -2214, "option_type": "C", "stock_price": 283.37, "utc_time": 1774545495000}, {"instrument": "GOOGL", "mid_signal": -13633, "gamma_signal": 2262, "vega_signal": -20261, "option_type": "P", "stock_price": 283.33, "utc_time": 1774545495000}, {"instrument": "GOOGL", "mid_signal": -43964, "gamma_signal": -5698, "vega_signal": -11844, "option_type": "C", "stock_price": 283.36, "utc_time": 1774545500000}, {"instrument": "GOOGL", "mid_signal": 95355, "gamma_signal": -3686, "vega_signal": -75652, "option_type": "P", "stock_price": 283.36, "utc_time": 1774545500000}, {"instrument": "GOOGL", "mid_signal": 31961, "gamma_signal": 1725, "vega_signal": 18602, "option_type": "C", "stock_price": 283.32, "utc_time": 1774545505000}, {"instrument": "GOOGL", "mid_signal": 54115, "gamma_signal": -866, "vega_signal": -119409, "option_type": "P", "stock_price": 283.32, "utc_time": 1774545505000}, {"instrument": "GOOGL", "mid_signal": -70019, "gamma_signal": -815, "vega_signal": -54323, "option_type": "C", "stock_price": 283.25, "utc_time": 1774545510000}, {"instrument": "GOOGL", "mid_signal": 158569, "gamma_signal": -6983, "vega_signal": -59225, "option_type": "P", "stock_price": 283.25, "utc_time": 1774545510000}, {"instrument": "GOOGL", "mid_signal": 16911, "gamma_signal": 2485, "vega_signal": 8918, "option_type": "C", "stock_price": 283.22, "utc_time": 1774545515000}, {"instrument": "GOOGL", "mid_signal": 10011, "gamma_signal": 490, "vega_signal": -32445, "option_type": "P", "stock_price": 283.22, "utc_time": 1774545515000}, {"instrument": "GOOGL", "mid_signal": 10809, "gamma_signal": 932, "vega_signal": 13399, "option_type": "C", "stock_price": 283.22, "utc_time": 1774545520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.22, "utc_time": 1774545520000}, {"instrument": "GOOGL", "mid_signal": 2861, "gamma_signal": 403, "vega_signal": 1981, "option_type": "C", "stock_price": 283.22, "utc_time": 1774545525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.22, "utc_time": 1774545525000}, {"instrument": "GOOGL", "mid_signal": -361, "gamma_signal": -18, "vega_signal": -1269, "option_type": "C", "stock_price": 283.2, "utc_time": 1774545530000}, {"instrument": "GOOGL", "mid_signal": -7563, "gamma_signal": 818, "vega_signal": 638, "option_type": "P", "stock_price": 283.2, "utc_time": 1774545530000}, {"instrument": "GOOGL", "mid_signal": 4268, "gamma_signal": 1282, "vega_signal": -3713, "option_type": "C", "stock_price": 283.24, "utc_time": 1774545535000}, {"instrument": "GOOGL", "mid_signal": -9782, "gamma_signal": 495, "vega_signal": 9306, "option_type": "P", "stock_price": 283.24, "utc_time": 1774545535000}, {"instrument": "GOOGL", "mid_signal": 75955, "gamma_signal": 11874, "vega_signal": 17264, "option_type": "C", "stock_price": 283.24, "utc_time": 1774545540000}, {"instrument": "GOOGL", "mid_signal": 17356, "gamma_signal": -2012, "vega_signal": -1697, "option_type": "P", "stock_price": 283.24, "utc_time": 1774545540000}, {"instrument": "GOOGL", "mid_signal": -1299397, "gamma_signal": -139066, "vega_signal": -2237579, "option_type": "C", "stock_price": 283.26, "utc_time": 1774545545000}, {"instrument": "GOOGL", "mid_signal": -163256, "gamma_signal": 1287, "vega_signal": 159736, "option_type": "P", "stock_price": 283.26, "utc_time": 1774545545000}, {"instrument": "GOOGL", "mid_signal": -22084, "gamma_signal": -2386, "vega_signal": -35979, "option_type": "C", "stock_price": 283.3, "utc_time": 1774545550000}, {"instrument": "GOOGL", "mid_signal": 573, "gamma_signal": -208, "vega_signal": -216, "option_type": "P", "stock_price": 283.3, "utc_time": 1774545550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.3, "utc_time": 1774545555000}, {"instrument": "GOOGL", "mid_signal": 15449, "gamma_signal": -870, "vega_signal": -4439, "option_type": "P", "stock_price": 283.3, "utc_time": 1774545555000}, {"instrument": "GOOGL", "mid_signal": -336853, "gamma_signal": -41189, "vega_signal": -38776, "option_type": "C", "stock_price": 283.49, "utc_time": 1774545560000}, {"instrument": "GOOGL", "mid_signal": 889263, "gamma_signal": -56835, "vega_signal": -311929, "option_type": "P", "stock_price": 283.49, "utc_time": 1774545560000}, {"instrument": "GOOGL", "mid_signal": 18738, "gamma_signal": -242, "vega_signal": 164289, "option_type": "C", "stock_price": 283.5, "utc_time": 1774545565000}, {"instrument": "GOOGL", "mid_signal": 9230, "gamma_signal": -139, "vega_signal": -21762, "option_type": "P", "stock_price": 283.5, "utc_time": 1774545565000}, {"instrument": "GOOGL", "mid_signal": -620207, "gamma_signal": -63105, "vega_signal": -785251, "option_type": "C", "stock_price": 283.51, "utc_time": 1774545570000}, {"instrument": "GOOGL", "mid_signal": 133029, "gamma_signal": -4611, "vega_signal": -80441, "option_type": "P", "stock_price": 283.51, "utc_time": 1774545570000}, {"instrument": "GOOGL", "mid_signal": -28186, "gamma_signal": -238, "vega_signal": -43578, "option_type": "C", "stock_price": 283.5, "utc_time": 1774545575000}, {"instrument": "GOOGL", "mid_signal": -27441, "gamma_signal": 2283, "vega_signal": 12594, "option_type": "P", "stock_price": 283.5, "utc_time": 1774545575000}, {"instrument": "GOOGL", "mid_signal": -1858, "gamma_signal": -325, "vega_signal": -1755, "option_type": "C", "stock_price": 283.44, "utc_time": 1774545580000}, {"instrument": "GOOGL", "mid_signal": -14613, "gamma_signal": 804, "vega_signal": 15104, "option_type": "P", "stock_price": 283.44, "utc_time": 1774545580000}, {"instrument": "GOOGL", "mid_signal": 37056, "gamma_signal": 1045, "vega_signal": 197669, "option_type": "C", "stock_price": 283.43, "utc_time": 1774545585000}, {"instrument": "GOOGL", "mid_signal": 17431, "gamma_signal": -791, "vega_signal": -6809, "option_type": "P", "stock_price": 283.44, "utc_time": 1774545585000}, {"instrument": "GOOGL", "mid_signal": 29623, "gamma_signal": 3023, "vega_signal": 16278, "option_type": "C", "stock_price": 283.5, "utc_time": 1774545590000}, {"instrument": "GOOGL", "mid_signal": 45441, "gamma_signal": -1926, "vega_signal": -37297, "option_type": "P", "stock_price": 283.5, "utc_time": 1774545590000}, {"instrument": "GOOGL", "mid_signal": 61288, "gamma_signal": 363, "vega_signal": 88551, "option_type": "C", "stock_price": 283.5, "utc_time": 1774545595000}, {"instrument": "GOOGL", "mid_signal": 35533, "gamma_signal": -4045, "vega_signal": -3356, "option_type": "P", "stock_price": 283.5, "utc_time": 1774545595000}, {"instrument": "GOOGL", "mid_signal": -85341, "gamma_signal": -54, "vega_signal": -47091, "option_type": "C", "stock_price": 283.5, "utc_time": 1774545600000}, {"instrument": "GOOGL", "mid_signal": -96461, "gamma_signal": 2582, "vega_signal": 24856, "option_type": "P", "stock_price": 283.5, "utc_time": 1774545600000}, {"instrument": "GOOGL", "mid_signal": -122412, "gamma_signal": -2964, "vega_signal": 30301, "option_type": "C", "stock_price": 283.5, "utc_time": 1774545605000}, {"instrument": "GOOGL", "mid_signal": 8131, "gamma_signal": -822, "vega_signal": -5071, "option_type": "P", "stock_price": 283.45, "utc_time": 1774545605000}, {"instrument": "GOOGL", "mid_signal": 9833, "gamma_signal": 313, "vega_signal": 19756, "option_type": "C", "stock_price": 283.44, "utc_time": 1774545610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.44, "utc_time": 1774545610000}, {"instrument": "GOOGL", "mid_signal": 20582, "gamma_signal": 1421, "vega_signal": 10015, "option_type": "C", "stock_price": 283.44, "utc_time": 1774545615000}, {"instrument": "GOOGL", "mid_signal": 17264, "gamma_signal": -1998, "vega_signal": -1702, "option_type": "P", "stock_price": 283.44, "utc_time": 1774545615000}, {"instrument": "GOOGL", "mid_signal": -78090, "gamma_signal": -68, "vega_signal": 83383, "option_type": "C", "stock_price": 283.34, "utc_time": 1774545620000}, {"instrument": "GOOGL", "mid_signal": 44124, "gamma_signal": 19, "vega_signal": -221387, "option_type": "P", "stock_price": 283.34, "utc_time": 1774545620000}, {"instrument": "GOOGL", "mid_signal": 3290, "gamma_signal": 268, "vega_signal": 3863, "option_type": "C", "stock_price": 283.34, "utc_time": 1774545625000}, {"instrument": "GOOGL", "mid_signal": -12211, "gamma_signal": 1947, "vega_signal": 1741, "option_type": "P", "stock_price": 283.34, "utc_time": 1774545625000}, {"instrument": "GOOGL", "mid_signal": -19650, "gamma_signal": -4675, "vega_signal": -9236, "option_type": "C", "stock_price": 283.36, "utc_time": 1774545630000}, {"instrument": "GOOGL", "mid_signal": -15820, "gamma_signal": 3168, "vega_signal": 2979, "option_type": "P", "stock_price": 283.36, "utc_time": 1774545630000}, {"instrument": "GOOGL", "mid_signal": 10651, "gamma_signal": 899, "vega_signal": 3944, "option_type": "C", "stock_price": 283.36, "utc_time": 1774545635000}, {"instrument": "GOOGL", "mid_signal": 77169, "gamma_signal": 1407, "vega_signal": -72044, "option_type": "P", "stock_price": 283.36, "utc_time": 1774545635000}, {"instrument": "GOOGL", "mid_signal": -75306, "gamma_signal": -7528, "vega_signal": -12213, "option_type": "C", "stock_price": 283.24, "utc_time": 1774545640000}, {"instrument": "GOOGL", "mid_signal": 27565, "gamma_signal": -3437, "vega_signal": 2305, "option_type": "P", "stock_price": 283.24, "utc_time": 1774545640000}, {"instrument": "GOOGL", "mid_signal": -230, "gamma_signal": 79, "vega_signal": -959, "option_type": "C", "stock_price": 283.22, "utc_time": 1774545645000}, {"instrument": "GOOGL", "mid_signal": 25160, "gamma_signal": -3580, "vega_signal": -3189, "option_type": "P", "stock_price": 283.28, "utc_time": 1774545645000}, {"instrument": "GOOGL", "mid_signal": 21261, "gamma_signal": -1948, "vega_signal": 65191, "option_type": "C", "stock_price": 283.2, "utc_time": 1774545650000}, {"instrument": "GOOGL", "mid_signal": 18106, "gamma_signal": -325, "vega_signal": -59854, "option_type": "P", "stock_price": 283.2, "utc_time": 1774545650000}, {"instrument": "GOOGL", "mid_signal": 8986, "gamma_signal": 458, "vega_signal": 7040, "option_type": "C", "stock_price": 283.2, "utc_time": 1774545655000}, {"instrument": "GOOGL", "mid_signal": 88499, "gamma_signal": -4458, "vega_signal": -10235, "option_type": "P", "stock_price": 283.2, "utc_time": 1774545655000}, {"instrument": "GOOGL", "mid_signal": 13204, "gamma_signal": 377, "vega_signal": 20493, "option_type": "C", "stock_price": 283.28, "utc_time": 1774545660000}, {"instrument": "GOOGL", "mid_signal": -2908, "gamma_signal": -312, "vega_signal": -451, "option_type": "P", "stock_price": 283.28, "utc_time": 1774545660000}, {"instrument": "GOOGL", "mid_signal": -22747, "gamma_signal": -3412, "vega_signal": -25829, "option_type": "C", "stock_price": 283.32, "utc_time": 1774545665000}, {"instrument": "GOOGL", "mid_signal": 2484, "gamma_signal": -708, "vega_signal": -706, "option_type": "P", "stock_price": 283.32, "utc_time": 1774545665000}, {"instrument": "GOOGL", "mid_signal": -10384, "gamma_signal": -272, "vega_signal": -11199, "option_type": "C", "stock_price": 283.3, "utc_time": 1774545670000}, {"instrument": "GOOGL", "mid_signal": 22552, "gamma_signal": -2061, "vega_signal": -1633, "option_type": "P", "stock_price": 283.33, "utc_time": 1774545670000}, {"instrument": "GOOGL", "mid_signal": 27568, "gamma_signal": 14247, "vega_signal": -9745, "option_type": "C", "stock_price": 283.24, "utc_time": 1774545675000}, {"instrument": "GOOGL", "mid_signal": -93146, "gamma_signal": 1477, "vega_signal": 9610, "option_type": "P", "stock_price": 283.24, "utc_time": 1774545675000}, {"instrument": "GOOGL", "mid_signal": 4325, "gamma_signal": 770, "vega_signal": 2009, "option_type": "C", "stock_price": 283.19, "utc_time": 1774545680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.24, "utc_time": 1774545680000}, {"instrument": "GOOGL", "mid_signal": -9885, "gamma_signal": -1280, "vega_signal": -8577, "option_type": "C", "stock_price": 283.25, "utc_time": 1774545685000}, {"instrument": "GOOGL", "mid_signal": 4019, "gamma_signal": -408, "vega_signal": -2516, "option_type": "P", "stock_price": 283.19, "utc_time": 1774545685000}, {"instrument": "GOOGL", "mid_signal": -148272, "gamma_signal": -25030, "vega_signal": -95587, "option_type": "C", "stock_price": 283.14, "utc_time": 1774545690000}, {"instrument": "GOOGL", "mid_signal": -23083, "gamma_signal": 1512, "vega_signal": 8165, "option_type": "P", "stock_price": 283.14, "utc_time": 1774545690000}, {"instrument": "GOOGL", "mid_signal": -308822, "gamma_signal": -47850, "vega_signal": -157096, "option_type": "C", "stock_price": 283.06, "utc_time": 1774545695000}, {"instrument": "GOOGL", "mid_signal": 71615, "gamma_signal": 3138, "vega_signal": -302135, "option_type": "P", "stock_price": 283.06, "utc_time": 1774545695000}, {"instrument": "GOOGL", "mid_signal": -1959, "gamma_signal": -693, "vega_signal": -677, "option_type": "C", "stock_price": 283.06, "utc_time": 1774545700000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.09, "utc_time": 1774545700000}, {"instrument": "GOOGL", "mid_signal": -29018, "gamma_signal": 7776, "vega_signal": -12743, "option_type": "C", "stock_price": 283.06, "utc_time": 1774545705000}, {"instrument": "GOOGL", "mid_signal": -45351, "gamma_signal": 3866, "vega_signal": 45667, "option_type": "P", "stock_price": 283.06, "utc_time": 1774545705000}, {"instrument": "GOOGL", "mid_signal": 707438, "gamma_signal": 47104, "vega_signal": 788206, "option_type": "C", "stock_price": 283.06, "utc_time": 1774545710000}, {"instrument": "GOOGL", "mid_signal": 12417, "gamma_signal": -1936, "vega_signal": -1744, "option_type": "P", "stock_price": 283.06, "utc_time": 1774545710000}, {"instrument": "GOOGL", "mid_signal": -272729, "gamma_signal": -25562, "vega_signal": -192756, "option_type": "C", "stock_price": 283.04, "utc_time": 1774545715000}, {"instrument": "GOOGL", "mid_signal": 7889, "gamma_signal": -378, "vega_signal": -6630, "option_type": "P", "stock_price": 283.06, "utc_time": 1774545715000}, {"instrument": "GOOGL", "mid_signal": 18793, "gamma_signal": 958, "vega_signal": 16861, "option_type": "C", "stock_price": 283.09, "utc_time": 1774545720000}, {"instrument": "GOOGL", "mid_signal": 65988, "gamma_signal": -20766, "vega_signal": -30261, "option_type": "P", "stock_price": 283.09, "utc_time": 1774545720000}, {"instrument": "GOOGL", "mid_signal": 84026, "gamma_signal": 1931, "vega_signal": 61134, "option_type": "C", "stock_price": 283.11, "utc_time": 1774545725000}, {"instrument": "GOOGL", "mid_signal": -8084, "gamma_signal": 1596, "vega_signal": 1503, "option_type": "P", "stock_price": 283.11, "utc_time": 1774545725000}, {"instrument": "GOOGL", "mid_signal": -14393, "gamma_signal": -197, "vega_signal": -46209, "option_type": "C", "stock_price": 283.1, "utc_time": 1774545730000}, {"instrument": "GOOGL", "mid_signal": -7049, "gamma_signal": 3307, "vega_signal": -31784, "option_type": "P", "stock_price": 283.16, "utc_time": 1774545730000}, {"instrument": "GOOGL", "mid_signal": -43483, "gamma_signal": -3912, "vega_signal": -31808, "option_type": "C", "stock_price": 283.11, "utc_time": 1774545735000}, {"instrument": "GOOGL", "mid_signal": 3282, "gamma_signal": -1136, "vega_signal": 1435, "option_type": "P", "stock_price": 283.07, "utc_time": 1774545735000}, {"instrument": "GOOGL", "mid_signal": 32470, "gamma_signal": 1417, "vega_signal": 79019, "option_type": "C", "stock_price": 283.07, "utc_time": 1774545740000}, {"instrument": "GOOGL", "mid_signal": -17919, "gamma_signal": 1967, "vega_signal": 1664, "option_type": "P", "stock_price": 283.07, "utc_time": 1774545740000}, {"instrument": "GOOGL", "mid_signal": -88646, "gamma_signal": -17338, "vega_signal": 20377, "option_type": "C", "stock_price": 283.07, "utc_time": 1774545745000}, {"instrument": "GOOGL", "mid_signal": -5668, "gamma_signal": -1711, "vega_signal": -1828, "option_type": "P", "stock_price": 283.07, "utc_time": 1774545745000}, {"instrument": "GOOGL", "mid_signal": 1123, "gamma_signal": -1037, "vega_signal": 23811, "option_type": "C", "stock_price": 283.03, "utc_time": 1774545750000}, {"instrument": "GOOGL", "mid_signal": -179464, "gamma_signal": 21931, "vega_signal": 49790, "option_type": "P", "stock_price": 282.99, "utc_time": 1774545750000}, {"instrument": "GOOGL", "mid_signal": -59560, "gamma_signal": 102, "vega_signal": -121160, "option_type": "C", "stock_price": 282.97, "utc_time": 1774545755000}, {"instrument": "GOOGL", "mid_signal": -223070, "gamma_signal": 19970, "vega_signal": 84727, "option_type": "P", "stock_price": 282.97, "utc_time": 1774545755000}, {"instrument": "GOOGL", "mid_signal": 203701, "gamma_signal": 23610, "vega_signal": 96013, "option_type": "C", "stock_price": 282.95, "utc_time": 1774545760000}, {"instrument": "GOOGL", "mid_signal": -227540, "gamma_signal": 14271, "vega_signal": 43236, "option_type": "P", "stock_price": 282.95, "utc_time": 1774545760000}, {"instrument": "GOOGL", "mid_signal": 145845, "gamma_signal": 8517, "vega_signal": 110936, "option_type": "C", "stock_price": 282.93, "utc_time": 1774545765000}, {"instrument": "GOOGL", "mid_signal": 25094, "gamma_signal": 4887, "vega_signal": 33997, "option_type": "P", "stock_price": 282.93, "utc_time": 1774545765000}, {"instrument": "GOOGL", "mid_signal": -96516, "gamma_signal": -9486, "vega_signal": -56430, "option_type": "C", "stock_price": 282.94, "utc_time": 1774545770000}, {"instrument": "GOOGL", "mid_signal": 18342, "gamma_signal": -2676, "vega_signal": -16413, "option_type": "P", "stock_price": 282.94, "utc_time": 1774545770000}, {"instrument": "GOOGL", "mid_signal": -158370, "gamma_signal": -28305, "vega_signal": -25082, "option_type": "C", "stock_price": 282.95, "utc_time": 1774545775000}, {"instrument": "GOOGL", "mid_signal": 50647, "gamma_signal": -6913, "vega_signal": 10494, "option_type": "P", "stock_price": 282.95, "utc_time": 1774545775000}, {"instrument": "GOOGL", "mid_signal": 571512, "gamma_signal": 42875, "vega_signal": 585638, "option_type": "C", "stock_price": 283.01, "utc_time": 1774545780000}, {"instrument": "GOOGL", "mid_signal": 152984, "gamma_signal": -9372, "vega_signal": -44876, "option_type": "P", "stock_price": 283.01, "utc_time": 1774545780000}, {"instrument": "GOOGL", "mid_signal": 452534, "gamma_signal": -14547, "vega_signal": 489794, "option_type": "C", "stock_price": 283.03, "utc_time": 1774545785000}, {"instrument": "GOOGL", "mid_signal": -68494, "gamma_signal": 7775, "vega_signal": -675, "option_type": "P", "stock_price": 283.03, "utc_time": 1774545785000}, {"instrument": "GOOGL", "mid_signal": -18702, "gamma_signal": -479, "vega_signal": -5966, "option_type": "C", "stock_price": 283.01, "utc_time": 1774545790000}, {"instrument": "GOOGL", "mid_signal": 20662, "gamma_signal": -3114, "vega_signal": -15943, "option_type": "P", "stock_price": 283, "utc_time": 1774545790000}, {"instrument": "GOOGL", "mid_signal": -12551, "gamma_signal": -426, "vega_signal": -26635, "option_type": "C", "stock_price": 283.04, "utc_time": 1774545795000}, {"instrument": "GOOGL", "mid_signal": -6373, "gamma_signal": 185, "vega_signal": 14703, "option_type": "P", "stock_price": 283.01, "utc_time": 1774545795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.04, "utc_time": 1774545800000}, {"instrument": "GOOGL", "mid_signal": -56760, "gamma_signal": 3289, "vega_signal": 63780, "option_type": "P", "stock_price": 283.04, "utc_time": 1774545800000}, {"instrument": "GOOGL", "mid_signal": 20297, "gamma_signal": -2394, "vega_signal": 133288, "option_type": "C", "stock_price": 283, "utc_time": 1774545805000}, {"instrument": "GOOGL", "mid_signal": -8564, "gamma_signal": 1648, "vega_signal": 1541, "option_type": "P", "stock_price": 283.04, "utc_time": 1774545805000}, {"instrument": "GOOGL", "mid_signal": 42004, "gamma_signal": 1873, "vega_signal": 29557, "option_type": "C", "stock_price": 282.96, "utc_time": 1774545810000}, {"instrument": "GOOGL", "mid_signal": -37677, "gamma_signal": 4960, "vega_signal": 672, "option_type": "P", "stock_price": 282.96, "utc_time": 1774545810000}, {"instrument": "GOOGL", "mid_signal": 103176, "gamma_signal": 31002, "vega_signal": 10535, "option_type": "C", "stock_price": 283.05, "utc_time": 1774545815000}, {"instrument": "GOOGL", "mid_signal": 153963, "gamma_signal": -6093, "vega_signal": -92538, "option_type": "P", "stock_price": 283.05, "utc_time": 1774545815000}, {"instrument": "GOOGL", "mid_signal": -61775, "gamma_signal": -19048, "vega_signal": -16510, "option_type": "C", "stock_price": 283.04, "utc_time": 1774545820000}, {"instrument": "GOOGL", "mid_signal": 16256, "gamma_signal": -4339, "vega_signal": -4042, "option_type": "P", "stock_price": 283.01, "utc_time": 1774545820000}, {"instrument": "GOOGL", "mid_signal": 254527, "gamma_signal": 20197, "vega_signal": 273662, "option_type": "C", "stock_price": 283.01, "utc_time": 1774545825000}, {"instrument": "GOOGL", "mid_signal": 28173, "gamma_signal": -60, "vega_signal": -59, "option_type": "P", "stock_price": 283.01, "utc_time": 1774545825000}, {"instrument": "GOOGL", "mid_signal": -6444, "gamma_signal": -181, "vega_signal": -11609, "option_type": "C", "stock_price": 282.98, "utc_time": 1774545830000}, {"instrument": "GOOGL", "mid_signal": -1741, "gamma_signal": 54, "vega_signal": 4670, "option_type": "P", "stock_price": 282.98, "utc_time": 1774545830000}, {"instrument": "GOOGL", "mid_signal": 31977, "gamma_signal": 2229, "vega_signal": 23592, "option_type": "C", "stock_price": 282.98, "utc_time": 1774545835000}, {"instrument": "GOOGL", "mid_signal": 284754, "gamma_signal": -13377, "vega_signal": -237335, "option_type": "P", "stock_price": 282.98, "utc_time": 1774545835000}, {"instrument": "GOOGL", "mid_signal": -22448, "gamma_signal": -2572, "vega_signal": 15901, "option_type": "C", "stock_price": 282.93, "utc_time": 1774545840000}, {"instrument": "GOOGL", "mid_signal": 1853, "gamma_signal": -35, "vega_signal": -8736, "option_type": "P", "stock_price": 282.93, "utc_time": 1774545840000}, {"instrument": "GOOGL", "mid_signal": -32143, "gamma_signal": -6257, "vega_signal": -7302, "option_type": "C", "stock_price": 282.93, "utc_time": 1774545845000}, {"instrument": "GOOGL", "mid_signal": -16172, "gamma_signal": 3492, "vega_signal": -11897, "option_type": "P", "stock_price": 282.93, "utc_time": 1774545845000}, {"instrument": "GOOGL", "mid_signal": 235742, "gamma_signal": 17762, "vega_signal": 249159, "option_type": "C", "stock_price": 282.93, "utc_time": 1774545850000}, {"instrument": "GOOGL", "mid_signal": -108868, "gamma_signal": 2116, "vega_signal": 75932, "option_type": "P", "stock_price": 282.93, "utc_time": 1774545850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.93, "utc_time": 1774545855000}, {"instrument": "GOOGL", "mid_signal": -48780, "gamma_signal": 5859, "vega_signal": -36321, "option_type": "P", "stock_price": 282.93, "utc_time": 1774545855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.93, "utc_time": 1774545860000}, {"instrument": "GOOGL", "mid_signal": 49728, "gamma_signal": -1130, "vega_signal": -184357, "option_type": "P", "stock_price": 282.93, "utc_time": 1774545860000}, {"instrument": "GOOGL", "mid_signal": 19522, "gamma_signal": 9764, "vega_signal": 15430, "option_type": "C", "stock_price": 282.91, "utc_time": 1774545865000}, {"instrument": "GOOGL", "mid_signal": 14863, "gamma_signal": 253, "vega_signal": -20045, "option_type": "P", "stock_price": 282.91, "utc_time": 1774545865000}, {"instrument": "GOOGL", "mid_signal": -426732, "gamma_signal": -70180, "vega_signal": -95786, "option_type": "C", "stock_price": 282.87, "utc_time": 1774545870000}, {"instrument": "GOOGL", "mid_signal": 95119, "gamma_signal": 5006, "vega_signal": -236539, "option_type": "P", "stock_price": 282.87, "utc_time": 1774545870000}, {"instrument": "GOOGL", "mid_signal": -38669, "gamma_signal": -42559, "vega_signal": 209459, "option_type": "C", "stock_price": 282.96, "utc_time": 1774545875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.87, "utc_time": 1774545875000}, {"instrument": "GOOGL", "mid_signal": -60859, "gamma_signal": -15445, "vega_signal": -12001, "option_type": "C", "stock_price": 282.96, "utc_time": 1774545880000}, {"instrument": "GOOGL", "mid_signal": -9777, "gamma_signal": 773, "vega_signal": 10827, "option_type": "P", "stock_price": 282.96, "utc_time": 1774545880000}, {"instrument": "GOOGL", "mid_signal": -409523, "gamma_signal": -40892, "vega_signal": -670877, "option_type": "C", "stock_price": 282.97, "utc_time": 1774545885000}, {"instrument": "GOOGL", "mid_signal": -100153, "gamma_signal": 5930, "vega_signal": 37829, "option_type": "P", "stock_price": 282.97, "utc_time": 1774545885000}, {"instrument": "GOOGL", "mid_signal": -46251, "gamma_signal": -16400, "vega_signal": 35535, "option_type": "C", "stock_price": 283, "utc_time": 1774545890000}, {"instrument": "GOOGL", "mid_signal": 14537, "gamma_signal": -461, "vega_signal": -13569, "option_type": "P", "stock_price": 283, "utc_time": 1774545890000}, {"instrument": "GOOGL", "mid_signal": -266872, "gamma_signal": -13740, "vega_signal": -70012, "option_type": "C", "stock_price": 282.98, "utc_time": 1774545895000}, {"instrument": "GOOGL", "mid_signal": -19804, "gamma_signal": 5415, "vega_signal": -72571, "option_type": "P", "stock_price": 282.98, "utc_time": 1774545895000}, {"instrument": "GOOGL", "mid_signal": -316608, "gamma_signal": -36700, "vega_signal": -508568, "option_type": "C", "stock_price": 282.97, "utc_time": 1774545900000}, {"instrument": "GOOGL", "mid_signal": 152652, "gamma_signal": -5699, "vega_signal": -219723, "option_type": "P", "stock_price": 282.98, "utc_time": 1774545900000}, {"instrument": "GOOGL", "mid_signal": -141254, "gamma_signal": -33115, "vega_signal": -97740, "option_type": "C", "stock_price": 282.9, "utc_time": 1774545905000}, {"instrument": "GOOGL", "mid_signal": -103874, "gamma_signal": 2031, "vega_signal": 78976, "option_type": "P", "stock_price": 282.9, "utc_time": 1774545905000}, {"instrument": "GOOGL", "mid_signal": 4596, "gamma_signal": 620, "vega_signal": 3649, "option_type": "C", "stock_price": 282.9, "utc_time": 1774545910000}, {"instrument": "GOOGL", "mid_signal": -105250, "gamma_signal": 35703, "vega_signal": 8604, "option_type": "P", "stock_price": 282.9, "utc_time": 1774545910000}, {"instrument": "GOOGL", "mid_signal": 902085, "gamma_signal": 114176, "vega_signal": 100991, "option_type": "C", "stock_price": 282.85, "utc_time": 1774545915000}, {"instrument": "GOOGL", "mid_signal": -53099, "gamma_signal": 7921, "vega_signal": 7013, "option_type": "P", "stock_price": 282.85, "utc_time": 1774545915000}, {"instrument": "GOOGL", "mid_signal": 3095, "gamma_signal": 115, "vega_signal": 7195, "option_type": "C", "stock_price": 282.87, "utc_time": 1774545920000}, {"instrument": "GOOGL", "mid_signal": -197498, "gamma_signal": 30990, "vega_signal": 17772, "option_type": "P", "stock_price": 282.91, "utc_time": 1774545920000}, {"instrument": "GOOGL", "mid_signal": -38492, "gamma_signal": -6839, "vega_signal": -49242, "option_type": "C", "stock_price": 282.91, "utc_time": 1774545925000}, {"instrument": "GOOGL", "mid_signal": 89719, "gamma_signal": -8127, "vega_signal": -50364, "option_type": "P", "stock_price": 282.91, "utc_time": 1774545925000}, {"instrument": "GOOGL", "mid_signal": 36582, "gamma_signal": 5672, "vega_signal": 14905, "option_type": "C", "stock_price": 282.95, "utc_time": 1774545930000}, {"instrument": "GOOGL", "mid_signal": -47999, "gamma_signal": 12114, "vega_signal": -11427, "option_type": "P", "stock_price": 282.95, "utc_time": 1774545930000}, {"instrument": "GOOGL", "mid_signal": -93501, "gamma_signal": -6586, "vega_signal": -104645, "option_type": "C", "stock_price": 282.85, "utc_time": 1774545935000}, {"instrument": "GOOGL", "mid_signal": -74082, "gamma_signal": 9159, "vega_signal": 11020, "option_type": "P", "stock_price": 282.85, "utc_time": 1774545935000}, {"instrument": "GOOGL", "mid_signal": -44762, "gamma_signal": -861, "vega_signal": -47916, "option_type": "C", "stock_price": 282.87, "utc_time": 1774545940000}, {"instrument": "GOOGL", "mid_signal": -18422, "gamma_signal": 1972, "vega_signal": 1630, "option_type": "P", "stock_price": 282.85, "utc_time": 1774545940000}, {"instrument": "GOOGL", "mid_signal": -131866, "gamma_signal": -24214, "vega_signal": -21408, "option_type": "C", "stock_price": 282.87, "utc_time": 1774545945000}, {"instrument": "GOOGL", "mid_signal": 170496, "gamma_signal": -12121, "vega_signal": -55955, "option_type": "P", "stock_price": 282.87, "utc_time": 1774545945000}, {"instrument": "GOOGL", "mid_signal": 5719, "gamma_signal": 123, "vega_signal": 22913, "option_type": "C", "stock_price": 282.83, "utc_time": 1774545950000}, {"instrument": "GOOGL", "mid_signal": 11330, "gamma_signal": 286, "vega_signal": 69325, "option_type": "P", "stock_price": 282.83, "utc_time": 1774545950000}, {"instrument": "GOOGL", "mid_signal": 96584, "gamma_signal": 13529, "vega_signal": 197822, "option_type": "C", "stock_price": 282.76, "utc_time": 1774545955000}, {"instrument": "GOOGL", "mid_signal": -278849, "gamma_signal": 28918, "vega_signal": 80062, "option_type": "P", "stock_price": 282.76, "utc_time": 1774545955000}, {"instrument": "GOOGL", "mid_signal": -368021, "gamma_signal": -6474, "vega_signal": -326886, "option_type": "C", "stock_price": 282.76, "utc_time": 1774545960000}, {"instrument": "GOOGL", "mid_signal": -38635, "gamma_signal": 3520, "vega_signal": 17487, "option_type": "P", "stock_price": 282.76, "utc_time": 1774545960000}, {"instrument": "GOOGL", "mid_signal": 13511, "gamma_signal": 1609, "vega_signal": 18017, "option_type": "C", "stock_price": 282.84, "utc_time": 1774545965000}, {"instrument": "GOOGL", "mid_signal": -8203, "gamma_signal": 1414, "vega_signal": -7010, "option_type": "P", "stock_price": 282.85, "utc_time": 1774545965000}, {"instrument": "GOOGL", "mid_signal": 96854, "gamma_signal": 7771, "vega_signal": 90478, "option_type": "C", "stock_price": 282.87, "utc_time": 1774545970000}, {"instrument": "GOOGL", "mid_signal": 89554, "gamma_signal": 1285, "vega_signal": -83953, "option_type": "P", "stock_price": 282.87, "utc_time": 1774545970000}, {"instrument": "GOOGL", "mid_signal": 71005, "gamma_signal": 4710, "vega_signal": 129249, "option_type": "C", "stock_price": 282.85, "utc_time": 1774545975000}, {"instrument": "GOOGL", "mid_signal": -413, "gamma_signal": 31, "vega_signal": 729, "option_type": "P", "stock_price": 282.82, "utc_time": 1774545975000}, {"instrument": "GOOGL", "mid_signal": -52438, "gamma_signal": -8953, "vega_signal": -69333, "option_type": "C", "stock_price": 282.85, "utc_time": 1774545980000}, {"instrument": "GOOGL", "mid_signal": -88630, "gamma_signal": 2012, "vega_signal": 12437, "option_type": "P", "stock_price": 282.85, "utc_time": 1774545980000}, {"instrument": "GOOGL", "mid_signal": 391251, "gamma_signal": 26204, "vega_signal": 363842, "option_type": "C", "stock_price": 282.78, "utc_time": 1774545985000}, {"instrument": "GOOGL", "mid_signal": 33782, "gamma_signal": -1107, "vega_signal": -28519, "option_type": "P", "stock_price": 282.78, "utc_time": 1774545985000}, {"instrument": "GOOGL", "mid_signal": 162919, "gamma_signal": 9943, "vega_signal": 278668, "option_type": "C", "stock_price": 282.78, "utc_time": 1774545990000}, {"instrument": "GOOGL", "mid_signal": 14798, "gamma_signal": -512, "vega_signal": -7840, "option_type": "P", "stock_price": 282.78, "utc_time": 1774545990000}, {"instrument": "GOOGL", "mid_signal": -101018, "gamma_signal": -44907, "vega_signal": 11789, "option_type": "C", "stock_price": 282.78, "utc_time": 1774545995000}, {"instrument": "GOOGL", "mid_signal": 26654, "gamma_signal": -357, "vega_signal": -67730, "option_type": "P", "stock_price": 282.79, "utc_time": 1774545995000}, {"instrument": "GOOGL", "mid_signal": 58355, "gamma_signal": 1910, "vega_signal": 94679, "option_type": "C", "stock_price": 282.77, "utc_time": 1774546000000}, {"instrument": "GOOGL", "mid_signal": -409639, "gamma_signal": 9771, "vega_signal": 397678, "option_type": "P", "stock_price": 282.77, "utc_time": 1774546000000}, {"instrument": "GOOGL", "mid_signal": -26628, "gamma_signal": -173, "vega_signal": -1207, "option_type": "C", "stock_price": 282.8, "utc_time": 1774546005000}, {"instrument": "GOOGL", "mid_signal": -16793, "gamma_signal": 3200, "vega_signal": -5328, "option_type": "P", "stock_price": 282.8, "utc_time": 1774546005000}, {"instrument": "GOOGL", "mid_signal": -38287, "gamma_signal": -16763, "vega_signal": 71576, "option_type": "C", "stock_price": 282.8, "utc_time": 1774546010000}, {"instrument": "GOOGL", "mid_signal": -7966, "gamma_signal": 266, "vega_signal": 8493, "option_type": "P", "stock_price": 282.8, "utc_time": 1774546010000}, {"instrument": "GOOGL", "mid_signal": 201734, "gamma_signal": 70234, "vega_signal": 99221, "option_type": "C", "stock_price": 282.76, "utc_time": 1774546015000}, {"instrument": "GOOGL", "mid_signal": 34302, "gamma_signal": -3137, "vega_signal": -23340, "option_type": "P", "stock_price": 282.79, "utc_time": 1774546015000}, {"instrument": "GOOGL", "mid_signal": -110157, "gamma_signal": -709, "vega_signal": -192214, "option_type": "C", "stock_price": 282.78, "utc_time": 1774546020000}, {"instrument": "GOOGL", "mid_signal": -41217, "gamma_signal": 731, "vega_signal": 45923, "option_type": "P", "stock_price": 282.78, "utc_time": 1774546020000}, {"instrument": "GOOGL", "mid_signal": -200337, "gamma_signal": -41527, "vega_signal": 11392, "option_type": "C", "stock_price": 282.7, "utc_time": 1774546025000}, {"instrument": "GOOGL", "mid_signal": -11130, "gamma_signal": 3361, "vega_signal": -18878, "option_type": "P", "stock_price": 282.7, "utc_time": 1774546025000}, {"instrument": "GOOGL", "mid_signal": -44117, "gamma_signal": -9125, "vega_signal": 450, "option_type": "C", "stock_price": 282.7, "utc_time": 1774546030000}, {"instrument": "GOOGL", "mid_signal": -61276, "gamma_signal": 5180, "vega_signal": -56510, "option_type": "P", "stock_price": 282.7, "utc_time": 1774546030000}, {"instrument": "GOOGL", "mid_signal": -284944, "gamma_signal": -38843, "vega_signal": -169504, "option_type": "C", "stock_price": 282.69, "utc_time": 1774546035000}, {"instrument": "GOOGL", "mid_signal": -25683, "gamma_signal": 3621, "vega_signal": -10893, "option_type": "P", "stock_price": 282.69, "utc_time": 1774546035000}, {"instrument": "GOOGL", "mid_signal": -22687, "gamma_signal": -566, "vega_signal": -3956, "option_type": "C", "stock_price": 282.69, "utc_time": 1774546040000}, {"instrument": "GOOGL", "mid_signal": -646587, "gamma_signal": 71061, "vega_signal": 496149, "option_type": "P", "stock_price": 282.69, "utc_time": 1774546040000}, {"instrument": "GOOGL", "mid_signal": 155071, "gamma_signal": -1524, "vega_signal": 232820, "option_type": "C", "stock_price": 282.66, "utc_time": 1774546045000}, {"instrument": "GOOGL", "mid_signal": -483063, "gamma_signal": 15367, "vega_signal": 519116, "option_type": "P", "stock_price": 282.66, "utc_time": 1774546045000}, {"instrument": "GOOGL", "mid_signal": 272711, "gamma_signal": 70911, "vega_signal": 36471, "option_type": "C", "stock_price": 282.66, "utc_time": 1774546050000}, {"instrument": "GOOGL", "mid_signal": -18182, "gamma_signal": -3234, "vega_signal": 27794, "option_type": "P", "stock_price": 282.66, "utc_time": 1774546050000}, {"instrument": "GOOGL", "mid_signal": 1178996, "gamma_signal": 45796, "vega_signal": 2107005, "option_type": "C", "stock_price": 282.66, "utc_time": 1774546055000}, {"instrument": "GOOGL", "mid_signal": -84513, "gamma_signal": 8592, "vega_signal": 34104, "option_type": "P", "stock_price": 282.66, "utc_time": 1774546055000}, {"instrument": "GOOGL", "mid_signal": -115220, "gamma_signal": -27381, "vega_signal": 171015, "option_type": "C", "stock_price": 282.7, "utc_time": 1774546060000}, {"instrument": "GOOGL", "mid_signal": -7278, "gamma_signal": 4161, "vega_signal": -10888, "option_type": "P", "stock_price": 282.7, "utc_time": 1774546060000}, {"instrument": "GOOGL", "mid_signal": -179871, "gamma_signal": -22402, "vega_signal": -50208, "option_type": "C", "stock_price": 282.65, "utc_time": 1774546065000}, {"instrument": "GOOGL", "mid_signal": -5945, "gamma_signal": 3020, "vega_signal": -28315, "option_type": "P", "stock_price": 282.65, "utc_time": 1774546065000}, {"instrument": "GOOGL", "mid_signal": -818625, "gamma_signal": -34351, "vega_signal": -889176, "option_type": "C", "stock_price": 282.79, "utc_time": 1774546070000}, {"instrument": "GOOGL", "mid_signal": -10444, "gamma_signal": -4141, "vega_signal": 54151, "option_type": "P", "stock_price": 282.79, "utc_time": 1774546070000}, {"instrument": "GOOGL", "mid_signal": -15495, "gamma_signal": -29, "vega_signal": -4625, "option_type": "C", "stock_price": 282.76, "utc_time": 1774546075000}, {"instrument": "GOOGL", "mid_signal": -102299, "gamma_signal": -5007, "vega_signal": 93729, "option_type": "P", "stock_price": 282.76, "utc_time": 1774546075000}, {"instrument": "GOOGL", "mid_signal": 190833, "gamma_signal": -6990, "vega_signal": 295221, "option_type": "C", "stock_price": 282.76, "utc_time": 1774546080000}, {"instrument": "GOOGL", "mid_signal": 104942, "gamma_signal": -2909, "vega_signal": -92766, "option_type": "P", "stock_price": 282.76, "utc_time": 1774546080000}, {"instrument": "GOOGL", "mid_signal": -74667, "gamma_signal": -4815, "vega_signal": -70815, "option_type": "C", "stock_price": 282.8, "utc_time": 1774546085000}, {"instrument": "GOOGL", "mid_signal": -78418, "gamma_signal": -5004, "vega_signal": 141236, "option_type": "P", "stock_price": 282.8, "utc_time": 1774546085000}, {"instrument": "GOOGL", "mid_signal": 32128, "gamma_signal": 530, "vega_signal": 56907, "option_type": "C", "stock_price": 282.8, "utc_time": 1774546090000}, {"instrument": "GOOGL", "mid_signal": -16984, "gamma_signal": 360, "vega_signal": 30560, "option_type": "P", "stock_price": 282.8, "utc_time": 1774546090000}, {"instrument": "GOOGL", "mid_signal": -13605, "gamma_signal": 615, "vega_signal": 30603, "option_type": "C", "stock_price": 282.8, "utc_time": 1774546095000}, {"instrument": "GOOGL", "mid_signal": -37692, "gamma_signal": 2410, "vega_signal": 36245, "option_type": "P", "stock_price": 282.8, "utc_time": 1774546095000}, {"instrument": "GOOGL", "mid_signal": 2661, "gamma_signal": -738, "vega_signal": 9849, "option_type": "C", "stock_price": 282.71, "utc_time": 1774546100000}, {"instrument": "GOOGL", "mid_signal": -28690, "gamma_signal": 2120, "vega_signal": 6291, "option_type": "P", "stock_price": 282.67, "utc_time": 1774546100000}, {"instrument": "GOOGL", "mid_signal": 36624, "gamma_signal": 1321, "vega_signal": 61197, "option_type": "C", "stock_price": 282.67, "utc_time": 1774546105000}, {"instrument": "GOOGL", "mid_signal": -618794, "gamma_signal": 90293, "vega_signal": 101689, "option_type": "P", "stock_price": 282.67, "utc_time": 1774546105000}, {"instrument": "GOOGL", "mid_signal": 16313, "gamma_signal": -186, "vega_signal": 100577, "option_type": "C", "stock_price": 282.71, "utc_time": 1774546110000}, {"instrument": "GOOGL", "mid_signal": 12273, "gamma_signal": -887, "vega_signal": -17368, "option_type": "P", "stock_price": 282.64, "utc_time": 1774546110000}, {"instrument": "GOOGL", "mid_signal": -13354, "gamma_signal": -2262, "vega_signal": -11905, "option_type": "C", "stock_price": 282.67, "utc_time": 1774546115000}, {"instrument": "GOOGL", "mid_signal": 10687, "gamma_signal": -1127, "vega_signal": -3223, "option_type": "P", "stock_price": 282.67, "utc_time": 1774546115000}, {"instrument": "GOOGL", "mid_signal": 530543, "gamma_signal": 35670, "vega_signal": 246663, "option_type": "C", "stock_price": 282.56, "utc_time": 1774546120000}, {"instrument": "GOOGL", "mid_signal": 446259, "gamma_signal": -59785, "vega_signal": -52013, "option_type": "P", "stock_price": 282.58, "utc_time": 1774546120000}, {"instrument": "GOOGL", "mid_signal": -812262, "gamma_signal": -55209, "vega_signal": -1214868, "option_type": "C", "stock_price": 282.63, "utc_time": 1774546125000}, {"instrument": "GOOGL", "mid_signal": 819022, "gamma_signal": -19456, "vega_signal": -760642, "option_type": "P", "stock_price": 282.58, "utc_time": 1774546125000}, {"instrument": "GOOGL", "mid_signal": -532181, "gamma_signal": -12488, "vega_signal": -927931, "option_type": "C", "stock_price": 282.63, "utc_time": 1774546130000}, {"instrument": "GOOGL", "mid_signal": 178061, "gamma_signal": -28983, "vega_signal": -71396, "option_type": "P", "stock_price": 282.63, "utc_time": 1774546130000}, {"instrument": "GOOGL", "mid_signal": 8678, "gamma_signal": 451, "vega_signal": 6910, "option_type": "C", "stock_price": 282.63, "utc_time": 1774546135000}, {"instrument": "GOOGL", "mid_signal": -1867, "gamma_signal": 1202, "vega_signal": -15192, "option_type": "P", "stock_price": 282.63, "utc_time": 1774546135000}, {"instrument": "GOOGL", "mid_signal": -163902, "gamma_signal": -27737, "vega_signal": 46056, "option_type": "C", "stock_price": 282.63, "utc_time": 1774546140000}, {"instrument": "GOOGL", "mid_signal": 463689, "gamma_signal": -22782, "vega_signal": -381191, "option_type": "P", "stock_price": 282.63, "utc_time": 1774546140000}, {"instrument": "GOOGL", "mid_signal": 808110, "gamma_signal": 54420, "vega_signal": 985115, "option_type": "C", "stock_price": 282.65, "utc_time": 1774546145000}, {"instrument": "GOOGL", "mid_signal": 136898, "gamma_signal": -18194, "vega_signal": -23578, "option_type": "P", "stock_price": 282.65, "utc_time": 1774546145000}, {"instrument": "GOOGL", "mid_signal": 7726, "gamma_signal": -904, "vega_signal": 94279, "option_type": "C", "stock_price": 282.67, "utc_time": 1774546150000}, {"instrument": "GOOGL", "mid_signal": 708460, "gamma_signal": -43475, "vega_signal": -425990, "option_type": "P", "stock_price": 282.67, "utc_time": 1774546150000}, {"instrument": "GOOGL", "mid_signal": -514900, "gamma_signal": -27805, "vega_signal": -185836, "option_type": "C", "stock_price": 282.8, "utc_time": 1774546155000}, {"instrument": "GOOGL", "mid_signal": 1338906, "gamma_signal": -59536, "vega_signal": -518639, "option_type": "P", "stock_price": 282.8, "utc_time": 1774546155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.8, "utc_time": 1774546160000}, {"instrument": "GOOGL", "mid_signal": -18687, "gamma_signal": 1893, "vega_signal": 1610, "option_type": "P", "stock_price": 282.8, "utc_time": 1774546160000}, {"instrument": "GOOGL", "mid_signal": -13124, "gamma_signal": 307, "vega_signal": 4221, "option_type": "C", "stock_price": 282.76, "utc_time": 1774546165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.76, "utc_time": 1774546165000}, {"instrument": "GOOGL", "mid_signal": 195993, "gamma_signal": 23489, "vega_signal": 50907, "option_type": "C", "stock_price": 282.79, "utc_time": 1774546170000}, {"instrument": "GOOGL", "mid_signal": 14552, "gamma_signal": -625, "vega_signal": -16909, "option_type": "P", "stock_price": 282.81, "utc_time": 1774546170000}, {"instrument": "GOOGL", "mid_signal": 22149, "gamma_signal": 5657, "vega_signal": 4862, "option_type": "C", "stock_price": 282.81, "utc_time": 1774546175000}, {"instrument": "GOOGL", "mid_signal": 8182, "gamma_signal": -16, "vega_signal": 602, "option_type": "P", "stock_price": 282.8, "utc_time": 1774546175000}, {"instrument": "GOOGL", "mid_signal": 790, "gamma_signal": 101, "vega_signal": 1043, "option_type": "C", "stock_price": 282.8, "utc_time": 1774546180000}, {"instrument": "GOOGL", "mid_signal": 86452, "gamma_signal": -7202, "vega_signal": -62558, "option_type": "P", "stock_price": 282.77, "utc_time": 1774546180000}, {"instrument": "GOOGL", "mid_signal": -22005, "gamma_signal": -1574, "vega_signal": -35196, "option_type": "C", "stock_price": 282.81, "utc_time": 1774546185000}, {"instrument": "GOOGL", "mid_signal": -18687, "gamma_signal": 1893, "vega_signal": 1610, "option_type": "P", "stock_price": 282.81, "utc_time": 1774546185000}, {"instrument": "GOOGL", "mid_signal": 10198, "gamma_signal": 132, "vega_signal": 3018, "option_type": "C", "stock_price": 282.82, "utc_time": 1774546190000}, {"instrument": "GOOGL", "mid_signal": 20290, "gamma_signal": -2310, "vega_signal": -8030, "option_type": "P", "stock_price": 282.82, "utc_time": 1774546190000}, {"instrument": "GOOGL", "mid_signal": 48731, "gamma_signal": 6381, "vega_signal": -5513, "option_type": "C", "stock_price": 282.86, "utc_time": 1774546195000}, {"instrument": "GOOGL", "mid_signal": 322760, "gamma_signal": -36950, "vega_signal": -56564, "option_type": "P", "stock_price": 282.86, "utc_time": 1774546195000}, {"instrument": "GOOGL", "mid_signal": 65764, "gamma_signal": 8971, "vega_signal": 79021, "option_type": "C", "stock_price": 283.02, "utc_time": 1774546200000}, {"instrument": "GOOGL", "mid_signal": 172600, "gamma_signal": -4049, "vega_signal": -37415, "option_type": "P", "stock_price": 282.92, "utc_time": 1774546200000}, {"instrument": "GOOGL", "mid_signal": -24387, "gamma_signal": -1981, "vega_signal": -23766, "option_type": "C", "stock_price": 282.95, "utc_time": 1774546205000}, {"instrument": "GOOGL", "mid_signal": 100770, "gamma_signal": -166, "vega_signal": -44366, "option_type": "P", "stock_price": 282.93, "utc_time": 1774546205000}, {"instrument": "GOOGL", "mid_signal": 116831, "gamma_signal": 19396, "vega_signal": 34749, "option_type": "C", "stock_price": 282.93, "utc_time": 1774546210000}, {"instrument": "GOOGL", "mid_signal": 80880, "gamma_signal": -16093, "vega_signal": -34189, "option_type": "P", "stock_price": 282.93, "utc_time": 1774546210000}, {"instrument": "GOOGL", "mid_signal": 72453, "gamma_signal": 3688, "vega_signal": 94071, "option_type": "C", "stock_price": 283.07, "utc_time": 1774546215000}, {"instrument": "GOOGL", "mid_signal": 114350, "gamma_signal": -2726, "vega_signal": -61426, "option_type": "P", "stock_price": 283.07, "utc_time": 1774546215000}, {"instrument": "GOOGL", "mid_signal": 194703, "gamma_signal": 29759, "vega_signal": 116552, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546220000}, {"instrument": "GOOGL", "mid_signal": 869952, "gamma_signal": -64743, "vega_signal": -247310, "option_type": "P", "stock_price": 283.12, "utc_time": 1774546220000}, {"instrument": "GOOGL", "mid_signal": 170731, "gamma_signal": 22044, "vega_signal": 28076, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546225000}, {"instrument": "GOOGL", "mid_signal": -226140, "gamma_signal": -3401, "vega_signal": 226172, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546225000}, {"instrument": "GOOGL", "mid_signal": -98197, "gamma_signal": -2450, "vega_signal": -89645, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546230000}, {"instrument": "GOOGL", "mid_signal": 109128, "gamma_signal": -767, "vega_signal": -74098, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546230000}, {"instrument": "GOOGL", "mid_signal": 108436, "gamma_signal": 6904, "vega_signal": 155709, "option_type": "C", "stock_price": 283.08, "utc_time": 1774546235000}, {"instrument": "GOOGL", "mid_signal": 11471, "gamma_signal": -4693, "vega_signal": -11208, "option_type": "P", "stock_price": 283.08, "utc_time": 1774546235000}, {"instrument": "GOOGL", "mid_signal": 188617, "gamma_signal": 7017, "vega_signal": 302370, "option_type": "C", "stock_price": 283.08, "utc_time": 1774546240000}, {"instrument": "GOOGL", "mid_signal": 60184, "gamma_signal": -5097, "vega_signal": -44261, "option_type": "P", "stock_price": 283.08, "utc_time": 1774546240000}, {"instrument": "GOOGL", "mid_signal": 22013, "gamma_signal": 975, "vega_signal": 34821, "option_type": "C", "stock_price": 283.06, "utc_time": 1774546245000}, {"instrument": "GOOGL", "mid_signal": -660286, "gamma_signal": 98836, "vega_signal": 87553, "option_type": "P", "stock_price": 283.08, "utc_time": 1774546245000}, {"instrument": "GOOGL", "mid_signal": 616706, "gamma_signal": 20279, "vega_signal": 295086, "option_type": "C", "stock_price": 283, "utc_time": 1774546250000}, {"instrument": "GOOGL", "mid_signal": 7936, "gamma_signal": -138, "vega_signal": -24906, "option_type": "P", "stock_price": 283, "utc_time": 1774546250000}, {"instrument": "GOOGL", "mid_signal": 103279, "gamma_signal": 416, "vega_signal": 119036, "option_type": "C", "stock_price": 282.98, "utc_time": 1774546255000}, {"instrument": "GOOGL", "mid_signal": -8039, "gamma_signal": 382, "vega_signal": 6679, "option_type": "P", "stock_price": 283.02, "utc_time": 1774546255000}, {"instrument": "GOOGL", "mid_signal": -5015, "gamma_signal": -589, "vega_signal": -2902, "option_type": "C", "stock_price": 283.02, "utc_time": 1774546260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.02, "utc_time": 1774546260000}, {"instrument": "GOOGL", "mid_signal": 79283, "gamma_signal": 869, "vega_signal": 246070, "option_type": "C", "stock_price": 283.02, "utc_time": 1774546265000}, {"instrument": "GOOGL", "mid_signal": -3036, "gamma_signal": 1696, "vega_signal": -35115, "option_type": "P", "stock_price": 283.02, "utc_time": 1774546265000}, {"instrument": "GOOGL", "mid_signal": -55887, "gamma_signal": -1807, "vega_signal": -23031, "option_type": "C", "stock_price": 282.88, "utc_time": 1774546270000}, {"instrument": "GOOGL", "mid_signal": -54541, "gamma_signal": 6120, "vega_signal": 17260, "option_type": "P", "stock_price": 282.88, "utc_time": 1774546270000}, {"instrument": "GOOGL", "mid_signal": 388408, "gamma_signal": 20481, "vega_signal": 476224, "option_type": "C", "stock_price": 282.84, "utc_time": 1774546275000}, {"instrument": "GOOGL", "mid_signal": 30101, "gamma_signal": 1358, "vega_signal": -98107, "option_type": "P", "stock_price": 282.88, "utc_time": 1774546275000}, {"instrument": "GOOGL", "mid_signal": 165793, "gamma_signal": -17352, "vega_signal": 420125, "option_type": "C", "stock_price": 282.82, "utc_time": 1774546280000}, {"instrument": "GOOGL", "mid_signal": -148175, "gamma_signal": 25622, "vega_signal": -40140, "option_type": "P", "stock_price": 282.82, "utc_time": 1774546280000}, {"instrument": "GOOGL", "mid_signal": 135667, "gamma_signal": 13343, "vega_signal": 81621, "option_type": "C", "stock_price": 282.85, "utc_time": 1774546285000}, {"instrument": "GOOGL", "mid_signal": 166767, "gamma_signal": -13632, "vega_signal": -79345, "option_type": "P", "stock_price": 282.85, "utc_time": 1774546285000}, {"instrument": "GOOGL", "mid_signal": 7626, "gamma_signal": 246, "vega_signal": 9797, "option_type": "C", "stock_price": 282.795, "utc_time": 1774546290000}, {"instrument": "GOOGL", "mid_signal": 11442, "gamma_signal": 851, "vega_signal": -2278, "option_type": "P", "stock_price": 282.84, "utc_time": 1774546290000}, {"instrument": "GOOGL", "mid_signal": 30182, "gamma_signal": 3451, "vega_signal": -2777, "option_type": "C", "stock_price": 282.795, "utc_time": 1774546295000}, {"instrument": "GOOGL", "mid_signal": 30997, "gamma_signal": -63, "vega_signal": -4581, "option_type": "P", "stock_price": 282.795, "utc_time": 1774546295000}, {"instrument": "GOOGL", "mid_signal": 47266, "gamma_signal": 11066, "vega_signal": -19960, "option_type": "C", "stock_price": 282.89, "utc_time": 1774546300000}, {"instrument": "GOOGL", "mid_signal": 16057, "gamma_signal": -2093, "vega_signal": 79746, "option_type": "P", "stock_price": 282.89, "utc_time": 1774546300000}, {"instrument": "GOOGL", "mid_signal": 4573, "gamma_signal": 479, "vega_signal": 2041, "option_type": "C", "stock_price": 282.9, "utc_time": 1774546305000}, {"instrument": "GOOGL", "mid_signal": 8028, "gamma_signal": -381, "vega_signal": -6674, "option_type": "P", "stock_price": 282.89, "utc_time": 1774546305000}, {"instrument": "GOOGL", "mid_signal": -14740, "gamma_signal": -2066, "vega_signal": -8784, "option_type": "C", "stock_price": 282.9, "utc_time": 1774546310000}, {"instrument": "GOOGL", "mid_signal": 40108, "gamma_signal": -3087, "vega_signal": -32357, "option_type": "P", "stock_price": 282.9, "utc_time": 1774546310000}, {"instrument": "GOOGL", "mid_signal": 810569, "gamma_signal": 59655, "vega_signal": 147106, "option_type": "C", "stock_price": 282.89, "utc_time": 1774546315000}, {"instrument": "GOOGL", "mid_signal": 8028, "gamma_signal": -381, "vega_signal": -6674, "option_type": "P", "stock_price": 282.89, "utc_time": 1774546315000}, {"instrument": "GOOGL", "mid_signal": -100669, "gamma_signal": 1444, "vega_signal": -154690, "option_type": "C", "stock_price": 282.91, "utc_time": 1774546320000}, {"instrument": "GOOGL", "mid_signal": 21267, "gamma_signal": -3031, "vega_signal": -14, "option_type": "P", "stock_price": 282.88, "utc_time": 1774546320000}, {"instrument": "GOOGL", "mid_signal": 123532, "gamma_signal": 17765, "vega_signal": 82315, "option_type": "C", "stock_price": 282.85, "utc_time": 1774546325000}, {"instrument": "GOOGL", "mid_signal": -278207, "gamma_signal": 5712, "vega_signal": 229949, "option_type": "P", "stock_price": 282.85, "utc_time": 1774546325000}, {"instrument": "GOOGL", "mid_signal": 40497, "gamma_signal": 2435, "vega_signal": 53988, "option_type": "C", "stock_price": 282.87, "utc_time": 1774546330000}, {"instrument": "GOOGL", "mid_signal": -53840, "gamma_signal": 1758, "vega_signal": 80534, "option_type": "P", "stock_price": 282.87, "utc_time": 1774546330000}, {"instrument": "GOOGL", "mid_signal": 34362, "gamma_signal": 1367, "vega_signal": 42647, "option_type": "C", "stock_price": 282.94, "utc_time": 1774546335000}, {"instrument": "GOOGL", "mid_signal": -12729, "gamma_signal": 14216, "vega_signal": -97201, "option_type": "P", "stock_price": 282.87, "utc_time": 1774546335000}, {"instrument": "GOOGL", "mid_signal": 188261, "gamma_signal": 14508, "vega_signal": 209825, "option_type": "C", "stock_price": 282.94, "utc_time": 1774546340000}, {"instrument": "GOOGL", "mid_signal": 100577, "gamma_signal": -9167, "vega_signal": -78036, "option_type": "P", "stock_price": 282.94, "utc_time": 1774546340000}, {"instrument": "GOOGL", "mid_signal": 93589, "gamma_signal": 6928, "vega_signal": 140595, "option_type": "C", "stock_price": 282.95, "utc_time": 1774546345000}, {"instrument": "GOOGL", "mid_signal": 9433, "gamma_signal": -1420, "vega_signal": -3323, "option_type": "P", "stock_price": 282.95, "utc_time": 1774546345000}, {"instrument": "GOOGL", "mid_signal": -6132, "gamma_signal": -474, "vega_signal": -4779, "option_type": "C", "stock_price": 282.95, "utc_time": 1774546350000}, {"instrument": "GOOGL", "mid_signal": 9157, "gamma_signal": -203, "vega_signal": -13805, "option_type": "P", "stock_price": 282.97, "utc_time": 1774546350000}, {"instrument": "GOOGL", "mid_signal": 97537, "gamma_signal": 6551, "vega_signal": 32225, "option_type": "C", "stock_price": 282.97, "utc_time": 1774546355000}, {"instrument": "GOOGL", "mid_signal": -79802, "gamma_signal": 11887, "vega_signal": 10501, "option_type": "P", "stock_price": 282.97, "utc_time": 1774546355000}, {"instrument": "GOOGL", "mid_signal": 4691, "gamma_signal": 276, "vega_signal": 5627, "option_type": "C", "stock_price": 282.97, "utc_time": 1774546360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.97, "utc_time": 1774546360000}, {"instrument": "GOOGL", "mid_signal": 102100, "gamma_signal": 18851, "vega_signal": 18343, "option_type": "C", "stock_price": 283, "utc_time": 1774546365000}, {"instrument": "GOOGL", "mid_signal": 10417, "gamma_signal": -1187, "vega_signal": -967, "option_type": "P", "stock_price": 283, "utc_time": 1774546365000}, {"instrument": "GOOGL", "mid_signal": 141438, "gamma_signal": 26221, "vega_signal": 22978, "option_type": "C", "stock_price": 283, "utc_time": 1774546370000}, {"instrument": "GOOGL", "mid_signal": 270451, "gamma_signal": -25007, "vega_signal": -166496, "option_type": "P", "stock_price": 283, "utc_time": 1774546370000}, {"instrument": "GOOGL", "mid_signal": 201198, "gamma_signal": 37150, "vega_signal": 32522, "option_type": "C", "stock_price": 283.02, "utc_time": 1774546375000}, {"instrument": "GOOGL", "mid_signal": 5421, "gamma_signal": 1684, "vega_signal": -9098, "option_type": "P", "stock_price": 283, "utc_time": 1774546375000}, {"instrument": "GOOGL", "mid_signal": 21468, "gamma_signal": 2709, "vega_signal": 10439, "option_type": "C", "stock_price": 283.1, "utc_time": 1774546380000}, {"instrument": "GOOGL", "mid_signal": 13345, "gamma_signal": -880, "vega_signal": -9684, "option_type": "P", "stock_price": 283.02, "utc_time": 1774546380000}, {"instrument": "GOOGL", "mid_signal": 44318, "gamma_signal": 2694, "vega_signal": 19157, "option_type": "C", "stock_price": 283.13, "utc_time": 1774546385000}, {"instrument": "GOOGL", "mid_signal": 226671, "gamma_signal": -26525, "vega_signal": -17815, "option_type": "P", "stock_price": 283.14, "utc_time": 1774546385000}, {"instrument": "GOOGL", "mid_signal": -636288, "gamma_signal": -18029, "vega_signal": -377554, "option_type": "C", "stock_price": 283.14, "utc_time": 1774546390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.14, "utc_time": 1774546390000}, {"instrument": "GOOGL", "mid_signal": -318481, "gamma_signal": -56867, "vega_signal": -51161, "option_type": "C", "stock_price": 283.14, "utc_time": 1774546395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.14, "utc_time": 1774546395000}, {"instrument": "GOOGL", "mid_signal": -2448, "gamma_signal": 4408, "vega_signal": -37428, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546400000}, {"instrument": "GOOGL", "mid_signal": 97708, "gamma_signal": -1671, "vega_signal": -44462, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546405000}, {"instrument": "GOOGL", "mid_signal": 55931, "gamma_signal": 14015, "vega_signal": -318127, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546405000}, {"instrument": "GOOGL", "mid_signal": 97317, "gamma_signal": 7565, "vega_signal": 48204, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546410000}, {"instrument": "GOOGL", "mid_signal": 722017, "gamma_signal": -36485, "vega_signal": -744551, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546410000}, {"instrument": "GOOGL", "mid_signal": -669001, "gamma_signal": -80475, "vega_signal": -343088, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546415000}, {"instrument": "GOOGL", "mid_signal": 7800, "gamma_signal": -97, "vega_signal": -16182, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546415000}, {"instrument": "GOOGL", "mid_signal": -111307, "gamma_signal": -2705, "vega_signal": -112469, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546420000}, {"instrument": "GOOGL", "mid_signal": -20011, "gamma_signal": 4755, "vega_signal": 4569, "option_type": "P", "stock_price": 283.18, "utc_time": 1774546420000}, {"instrument": "GOOGL", "mid_signal": -35958, "gamma_signal": -5754, "vega_signal": -18623, "option_type": "C", "stock_price": 283.2, "utc_time": 1774546425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.2, "utc_time": 1774546425000}, {"instrument": "GOOGL", "mid_signal": -294582, "gamma_signal": -27171, "vega_signal": -79222, "option_type": "C", "stock_price": 283.2, "utc_time": 1774546430000}, {"instrument": "GOOGL", "mid_signal": 18261, "gamma_signal": -4830, "vega_signal": 12100, "option_type": "P", "stock_price": 283.2, "utc_time": 1774546430000}, {"instrument": "GOOGL", "mid_signal": 57804, "gamma_signal": 13859, "vega_signal": 70, "option_type": "C", "stock_price": 283.2, "utc_time": 1774546435000}, {"instrument": "GOOGL", "mid_signal": -9827, "gamma_signal": 280, "vega_signal": -15658, "option_type": "P", "stock_price": 283.2, "utc_time": 1774546435000}, {"instrument": "GOOGL", "mid_signal": -6523, "gamma_signal": -406, "vega_signal": -5995, "option_type": "C", "stock_price": 283.12, "utc_time": 1774546440000}, {"instrument": "GOOGL", "mid_signal": 13369, "gamma_signal": -859, "vega_signal": -4450, "option_type": "P", "stock_price": 283.12, "utc_time": 1774546440000}, {"instrument": "GOOGL", "mid_signal": 88846, "gamma_signal": 3613, "vega_signal": 168979, "option_type": "C", "stock_price": 283.12, "utc_time": 1774546445000}, {"instrument": "GOOGL", "mid_signal": -25359, "gamma_signal": -1719, "vega_signal": 69461, "option_type": "P", "stock_price": 283.16, "utc_time": 1774546445000}, {"instrument": "GOOGL", "mid_signal": 69428, "gamma_signal": 4208, "vega_signal": 68849, "option_type": "C", "stock_price": 283.16, "utc_time": 1774546450000}, {"instrument": "GOOGL", "mid_signal": 108607, "gamma_signal": -21246, "vega_signal": -19755, "option_type": "P", "stock_price": 283.16, "utc_time": 1774546450000}, {"instrument": "GOOGL", "mid_signal": 56779, "gamma_signal": 8265, "vega_signal": 64652, "option_type": "C", "stock_price": 283.08, "utc_time": 1774546455000}, {"instrument": "GOOGL", "mid_signal": -41912, "gamma_signal": 1967, "vega_signal": 5343, "option_type": "P", "stock_price": 283.08, "utc_time": 1774546455000}, {"instrument": "GOOGL", "mid_signal": 3475, "gamma_signal": -300, "vega_signal": -5530, "option_type": "C", "stock_price": 283.07, "utc_time": 1774546460000}, {"instrument": "GOOGL", "mid_signal": -27478, "gamma_signal": 309, "vega_signal": 294, "option_type": "P", "stock_price": 283.08, "utc_time": 1774546460000}, {"instrument": "GOOGL", "mid_signal": -3440, "gamma_signal": 399, "vega_signal": -45079, "option_type": "C", "stock_price": 283.06, "utc_time": 1774546465000}, {"instrument": "GOOGL", "mid_signal": 38313, "gamma_signal": -5914, "vega_signal": -5229, "option_type": "P", "stock_price": 283.07, "utc_time": 1774546465000}, {"instrument": "GOOGL", "mid_signal": -46575, "gamma_signal": -3051, "vega_signal": -76682, "option_type": "C", "stock_price": 283.09, "utc_time": 1774546470000}, {"instrument": "GOOGL", "mid_signal": -49100, "gamma_signal": 1958, "vega_signal": 115235, "option_type": "P", "stock_price": 283.09, "utc_time": 1774546470000}, {"instrument": "GOOGL", "mid_signal": 14429, "gamma_signal": 1706, "vega_signal": 834, "option_type": "C", "stock_price": 283.09, "utc_time": 1774546475000}, {"instrument": "GOOGL", "mid_signal": 43426, "gamma_signal": -1034, "vega_signal": -8807, "option_type": "P", "stock_price": 283.11, "utc_time": 1774546475000}, {"instrument": "GOOGL", "mid_signal": 5427, "gamma_signal": 1168, "vega_signal": 3190, "option_type": "C", "stock_price": 283.11, "utc_time": 1774546480000}, {"instrument": "GOOGL", "mid_signal": -123383, "gamma_signal": 19216, "vega_signal": 20985, "option_type": "P", "stock_price": 283.08, "utc_time": 1774546480000}, {"instrument": "GOOGL", "mid_signal": 17601, "gamma_signal": 1107, "vega_signal": 23430, "option_type": "C", "stock_price": 283.08, "utc_time": 1774546485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.08, "utc_time": 1774546485000}, {"instrument": "GOOGL", "mid_signal": 74491, "gamma_signal": 16034, "vega_signal": 17387, "option_type": "C", "stock_price": 283.08, "utc_time": 1774546490000}, {"instrument": "GOOGL", "mid_signal": -193118, "gamma_signal": 11640, "vega_signal": 27201, "option_type": "P", "stock_price": 283.08, "utc_time": 1774546490000}, {"instrument": "GOOGL", "mid_signal": 5259, "gamma_signal": 2141, "vega_signal": -32634, "option_type": "C", "stock_price": 283.1, "utc_time": 1774546495000}, {"instrument": "GOOGL", "mid_signal": -12358, "gamma_signal": 436, "vega_signal": -1954, "option_type": "P", "stock_price": 283.08, "utc_time": 1774546495000}, {"instrument": "GOOGL", "mid_signal": 126682, "gamma_signal": 9908, "vega_signal": 131327, "option_type": "C", "stock_price": 283.13, "utc_time": 1774546500000}, {"instrument": "GOOGL", "mid_signal": 44124, "gamma_signal": 647, "vega_signal": -169490, "option_type": "P", "stock_price": 283.13, "utc_time": 1774546500000}, {"instrument": "GOOGL", "mid_signal": -23289, "gamma_signal": -802, "vega_signal": -33988, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546505000}, {"instrument": "GOOGL", "mid_signal": -49676, "gamma_signal": 11831, "vega_signal": 11370, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546505000}, {"instrument": "GOOGL", "mid_signal": 12569, "gamma_signal": 427, "vega_signal": 26674, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546510000}, {"instrument": "GOOGL", "mid_signal": 302278, "gamma_signal": -17855, "vega_signal": -74510, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546510000}, {"instrument": "GOOGL", "mid_signal": 201901, "gamma_signal": 2330, "vega_signal": 1006486, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546515000}, {"instrument": "GOOGL", "mid_signal": 5714, "gamma_signal": -258, "vega_signal": -6371, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546515000}, {"instrument": "GOOGL", "mid_signal": -231260, "gamma_signal": -6138, "vega_signal": -481035, "option_type": "C", "stock_price": 283.09, "utc_time": 1774546520000}, {"instrument": "GOOGL", "mid_signal": 2675, "gamma_signal": -460, "vega_signal": -1430, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546520000}, {"instrument": "GOOGL", "mid_signal": -11093, "gamma_signal": -171, "vega_signal": -14459, "option_type": "C", "stock_price": 283.07, "utc_time": 1774546525000}, {"instrument": "GOOGL", "mid_signal": 43258, "gamma_signal": -1344, "vega_signal": -35069, "option_type": "P", "stock_price": 283.09, "utc_time": 1774546525000}, {"instrument": "GOOGL", "mid_signal": 55002, "gamma_signal": 15107, "vega_signal": -125705, "option_type": "C", "stock_price": 283.07, "utc_time": 1774546530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.09, "utc_time": 1774546530000}, {"instrument": "GOOGL", "mid_signal": -15927, "gamma_signal": -376, "vega_signal": -8916, "option_type": "C", "stock_price": 283.07, "utc_time": 1774546535000}, {"instrument": "GOOGL", "mid_signal": -197925, "gamma_signal": 11183, "vega_signal": 34409, "option_type": "P", "stock_price": 283.08, "utc_time": 1774546535000}, {"instrument": "GOOGL", "mid_signal": 29090, "gamma_signal": -2357, "vega_signal": -5207, "option_type": "C", "stock_price": 282.99, "utc_time": 1774546540000}, {"instrument": "GOOGL", "mid_signal": -96111, "gamma_signal": 19240, "vega_signal": -111096, "option_type": "P", "stock_price": 282.99, "utc_time": 1774546540000}, {"instrument": "GOOGL", "mid_signal": -34905, "gamma_signal": -7222, "vega_signal": -38540, "option_type": "C", "stock_price": 282.96, "utc_time": 1774546545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.99, "utc_time": 1774546545000}, {"instrument": "GOOGL", "mid_signal": 59892, "gamma_signal": 6600, "vega_signal": 55764, "option_type": "C", "stock_price": 283, "utc_time": 1774546550000}, {"instrument": "GOOGL", "mid_signal": -12836, "gamma_signal": 1973, "vega_signal": 1743, "option_type": "P", "stock_price": 283, "utc_time": 1774546550000}, {"instrument": "GOOGL", "mid_signal": 32329, "gamma_signal": 2074, "vega_signal": 22871, "option_type": "C", "stock_price": 283, "utc_time": 1774546555000}, {"instrument": "GOOGL", "mid_signal": 60993, "gamma_signal": -7924, "vega_signal": -36193, "option_type": "P", "stock_price": 283, "utc_time": 1774546555000}, {"instrument": "GOOGL", "mid_signal": -2933, "gamma_signal": 441, "vega_signal": -4723, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546560000}, {"instrument": "GOOGL", "mid_signal": 18053, "gamma_signal": -2031, "vega_signal": -1651, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546560000}, {"instrument": "GOOGL", "mid_signal": 259128, "gamma_signal": 28060, "vega_signal": 199839, "option_type": "C", "stock_price": 283.22, "utc_time": 1774546565000}, {"instrument": "GOOGL", "mid_signal": -188537, "gamma_signal": 14266, "vega_signal": -68917, "option_type": "P", "stock_price": 283.22, "utc_time": 1774546565000}, {"instrument": "GOOGL", "mid_signal": -2399, "gamma_signal": -10670, "vega_signal": 77605, "option_type": "C", "stock_price": 283.21, "utc_time": 1774546570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.22, "utc_time": 1774546570000}, {"instrument": "GOOGL", "mid_signal": -9253, "gamma_signal": -3630, "vega_signal": 2524, "option_type": "C", "stock_price": 283.18, "utc_time": 1774546575000}, {"instrument": "GOOGL", "mid_signal": -1061697, "gamma_signal": 54597, "vega_signal": 988718, "option_type": "P", "stock_price": 283.13, "utc_time": 1774546575000}, {"instrument": "GOOGL", "mid_signal": 77741, "gamma_signal": 4954, "vega_signal": 26619, "option_type": "C", "stock_price": 283.13, "utc_time": 1774546580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.13, "utc_time": 1774546580000}, {"instrument": "GOOGL", "mid_signal": 160592, "gamma_signal": 19025, "vega_signal": 26254, "option_type": "C", "stock_price": 283.13, "utc_time": 1774546585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.13, "utc_time": 1774546585000}, {"instrument": "GOOGL", "mid_signal": -32297, "gamma_signal": -5744, "vega_signal": -5030, "option_type": "C", "stock_price": 283.19, "utc_time": 1774546590000}, {"instrument": "GOOGL", "mid_signal": 12624, "gamma_signal": -1963, "vega_signal": -1740, "option_type": "P", "stock_price": 283.22, "utc_time": 1774546590000}, {"instrument": "GOOGL", "mid_signal": -36003, "gamma_signal": -2346, "vega_signal": 7970, "option_type": "C", "stock_price": 283.27, "utc_time": 1774546595000}, {"instrument": "GOOGL", "mid_signal": 93016, "gamma_signal": -17297, "vega_signal": -22474, "option_type": "P", "stock_price": 283.25, "utc_time": 1774546595000}, {"instrument": "GOOGL", "mid_signal": 130462, "gamma_signal": 32667, "vega_signal": 29210, "option_type": "C", "stock_price": 283.24, "utc_time": 1774546600000}, {"instrument": "GOOGL", "mid_signal": 18726, "gamma_signal": -1188, "vega_signal": -30177, "option_type": "P", "stock_price": 283.24, "utc_time": 1774546600000}, {"instrument": "GOOGL", "mid_signal": -111447, "gamma_signal": -19832, "vega_signal": 46746, "option_type": "C", "stock_price": 283.19, "utc_time": 1774546605000}, {"instrument": "GOOGL", "mid_signal": -67812, "gamma_signal": 11398, "vega_signal": 3799, "option_type": "P", "stock_price": 283.2, "utc_time": 1774546605000}, {"instrument": "GOOGL", "mid_signal": 6325, "gamma_signal": 1972, "vega_signal": 1674, "option_type": "C", "stock_price": 283.19, "utc_time": 1774546610000}, {"instrument": "GOOGL", "mid_signal": 4437, "gamma_signal": 315, "vega_signal": -11928, "option_type": "P", "stock_price": 283.23, "utc_time": 1774546610000}, {"instrument": "GOOGL", "mid_signal": 90637, "gamma_signal": 12991, "vega_signal": -23104, "option_type": "C", "stock_price": 283.23, "utc_time": 1774546615000}, {"instrument": "GOOGL", "mid_signal": 432084, "gamma_signal": -65034, "vega_signal": -97355, "option_type": "P", "stock_price": 283.23, "utc_time": 1774546615000}, {"instrument": "GOOGL", "mid_signal": -53734, "gamma_signal": -4400, "vega_signal": -51386, "option_type": "C", "stock_price": 283.17, "utc_time": 1774546620000}, {"instrument": "GOOGL", "mid_signal": 3808, "gamma_signal": -270, "vega_signal": -3532, "option_type": "P", "stock_price": 283.17, "utc_time": 1774546620000}, {"instrument": "GOOGL", "mid_signal": 36313, "gamma_signal": 521, "vega_signal": 191579, "option_type": "C", "stock_price": 283.185, "utc_time": 1774546625000}, {"instrument": "GOOGL", "mid_signal": -414020, "gamma_signal": 8215, "vega_signal": 131025, "option_type": "P", "stock_price": 283.185, "utc_time": 1774546625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.185, "utc_time": 1774546630000}, {"instrument": "GOOGL", "mid_signal": 16119, "gamma_signal": -14851, "vega_signal": 578120, "option_type": "P", "stock_price": 283.14, "utc_time": 1774546630000}, {"instrument": "GOOGL", "mid_signal": 7749, "gamma_signal": 96, "vega_signal": 51878, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546635000}, {"instrument": "GOOGL", "mid_signal": -9777, "gamma_signal": 537, "vega_signal": 10083, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546635000}, {"instrument": "GOOGL", "mid_signal": -8128, "gamma_signal": -3739, "vega_signal": 49274, "option_type": "C", "stock_price": 283.16, "utc_time": 1774546640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546640000}, {"instrument": "GOOGL", "mid_signal": -39597, "gamma_signal": -449, "vega_signal": -66405, "option_type": "C", "stock_price": 283.13, "utc_time": 1774546645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.16, "utc_time": 1774546645000}, {"instrument": "GOOGL", "mid_signal": -13564, "gamma_signal": -3, "vega_signal": -41558, "option_type": "C", "stock_price": 283.13, "utc_time": 1774546650000}, {"instrument": "GOOGL", "mid_signal": 42680, "gamma_signal": 201, "vega_signal": -148535, "option_type": "P", "stock_price": 283.13, "utc_time": 1774546650000}, {"instrument": "GOOGL", "mid_signal": -31191, "gamma_signal": -297, "vega_signal": -91584, "option_type": "C", "stock_price": 283.12, "utc_time": 1774546655000}, {"instrument": "GOOGL", "mid_signal": -6745, "gamma_signal": 74, "vega_signal": 7617, "option_type": "P", "stock_price": 283.12, "utc_time": 1774546655000}, {"instrument": "GOOGL", "mid_signal": 18479, "gamma_signal": 2191, "vega_signal": 10106, "option_type": "C", "stock_price": 283.13, "utc_time": 1774546660000}, {"instrument": "GOOGL", "mid_signal": -773792, "gamma_signal": 86311, "vega_signal": 230198, "option_type": "P", "stock_price": 283.13, "utc_time": 1774546660000}, {"instrument": "GOOGL", "mid_signal": 108555, "gamma_signal": 13169, "vega_signal": 12200, "option_type": "C", "stock_price": 283.18, "utc_time": 1774546665000}, {"instrument": "GOOGL", "mid_signal": 11326, "gamma_signal": -166, "vega_signal": -21944, "option_type": "P", "stock_price": 283.18, "utc_time": 1774546665000}, {"instrument": "GOOGL", "mid_signal": 3125, "gamma_signal": 973, "vega_signal": 829, "option_type": "C", "stock_price": 283.18, "utc_time": 1774546670000}, {"instrument": "GOOGL", "mid_signal": 131060, "gamma_signal": -2471, "vega_signal": -220490, "option_type": "P", "stock_price": 283.18, "utc_time": 1774546670000}, {"instrument": "GOOGL", "mid_signal": 459507, "gamma_signal": 97638, "vega_signal": 188973, "option_type": "C", "stock_price": 283.18, "utc_time": 1774546675000}, {"instrument": "GOOGL", "mid_signal": 5847, "gamma_signal": -635, "vega_signal": 83830, "option_type": "P", "stock_price": 283.18, "utc_time": 1774546675000}, {"instrument": "GOOGL", "mid_signal": 8822, "gamma_signal": 457, "vega_signal": 6976, "option_type": "C", "stock_price": 283.23, "utc_time": 1774546680000}, {"instrument": "GOOGL", "mid_signal": 24166, "gamma_signal": -632, "vega_signal": -21744, "option_type": "P", "stock_price": 283.23, "utc_time": 1774546680000}, {"instrument": "GOOGL", "mid_signal": 33273, "gamma_signal": 5783, "vega_signal": 18101, "option_type": "C", "stock_price": 283.25, "utc_time": 1774546685000}, {"instrument": "GOOGL", "mid_signal": 32646, "gamma_signal": -663, "vega_signal": -26964, "option_type": "P", "stock_price": 283.25, "utc_time": 1774546685000}, {"instrument": "GOOGL", "mid_signal": 60410, "gamma_signal": 6573, "vega_signal": 39615, "option_type": "C", "stock_price": 283.28, "utc_time": 1774546690000}, {"instrument": "GOOGL", "mid_signal": 79636, "gamma_signal": -1865, "vega_signal": -116269, "option_type": "P", "stock_price": 283.26, "utc_time": 1774546690000}, {"instrument": "GOOGL", "mid_signal": -1052, "gamma_signal": 256, "vega_signal": -2818, "option_type": "C", "stock_price": 283.27, "utc_time": 1774546695000}, {"instrument": "GOOGL", "mid_signal": -12523, "gamma_signal": 1967, "vega_signal": 1738, "option_type": "P", "stock_price": 283.27, "utc_time": 1774546695000}, {"instrument": "GOOGL", "mid_signal": -4644, "gamma_signal": -217, "vega_signal": -9998, "option_type": "C", "stock_price": 283.28, "utc_time": 1774546700000}, {"instrument": "GOOGL", "mid_signal": 22904, "gamma_signal": 1101, "vega_signal": -55270, "option_type": "P", "stock_price": 283.27, "utc_time": 1774546700000}, {"instrument": "GOOGL", "mid_signal": 191133, "gamma_signal": 36343, "vega_signal": -388655, "option_type": "C", "stock_price": 283.31, "utc_time": 1774546705000}, {"instrument": "GOOGL", "mid_signal": 32967, "gamma_signal": -1267, "vega_signal": -33081, "option_type": "P", "stock_price": 283.32, "utc_time": 1774546705000}, {"instrument": "GOOGL", "mid_signal": -140866, "gamma_signal": -4962, "vega_signal": -86823, "option_type": "C", "stock_price": 283.31, "utc_time": 1774546710000}, {"instrument": "GOOGL", "mid_signal": 16196, "gamma_signal": -1142, "vega_signal": -4597, "option_type": "P", "stock_price": 283.31, "utc_time": 1774546710000}, {"instrument": "GOOGL", "mid_signal": -11144, "gamma_signal": 2714, "vega_signal": -51050, "option_type": "C", "stock_price": 283.37, "utc_time": 1774546715000}, {"instrument": "GOOGL", "mid_signal": -17407, "gamma_signal": 4300, "vega_signal": -14107, "option_type": "P", "stock_price": 283.31, "utc_time": 1774546715000}, {"instrument": "GOOGL", "mid_signal": -64652, "gamma_signal": -7021, "vega_signal": -84158, "option_type": "C", "stock_price": 283.32, "utc_time": 1774546720000}, {"instrument": "GOOGL", "mid_signal": -114716, "gamma_signal": 12019, "vega_signal": 42009, "option_type": "P", "stock_price": 283.32, "utc_time": 1774546720000}, {"instrument": "GOOGL", "mid_signal": -134726, "gamma_signal": -16200, "vega_signal": -14760, "option_type": "C", "stock_price": 283.32, "utc_time": 1774546725000}, {"instrument": "GOOGL", "mid_signal": 45911, "gamma_signal": -18705, "vega_signal": 8276, "option_type": "P", "stock_price": 283.32, "utc_time": 1774546725000}, {"instrument": "GOOGL", "mid_signal": -5623, "gamma_signal": 1256, "vega_signal": -21686, "option_type": "C", "stock_price": 283.31, "utc_time": 1774546730000}, {"instrument": "GOOGL", "mid_signal": -14888, "gamma_signal": 1886, "vega_signal": 8714, "option_type": "P", "stock_price": 283.31, "utc_time": 1774546730000}, {"instrument": "GOOGL", "mid_signal": -2584, "gamma_signal": -2024, "vega_signal": 7803, "option_type": "C", "stock_price": 283.32, "utc_time": 1774546735000}, {"instrument": "GOOGL", "mid_signal": 2515, "gamma_signal": -726, "vega_signal": -708, "option_type": "P", "stock_price": 283.32, "utc_time": 1774546735000}, {"instrument": "GOOGL", "mid_signal": -22081, "gamma_signal": -7179, "vega_signal": 30010, "option_type": "C", "stock_price": 283.3, "utc_time": 1774546740000}, {"instrument": "GOOGL", "mid_signal": 502, "gamma_signal": 731, "vega_signal": -1637, "option_type": "P", "stock_price": 283.3, "utc_time": 1774546740000}, {"instrument": "GOOGL", "mid_signal": 76381, "gamma_signal": 5970, "vega_signal": 16881, "option_type": "C", "stock_price": 283.3, "utc_time": 1774546745000}, {"instrument": "GOOGL", "mid_signal": 4807, "gamma_signal": -1160, "vega_signal": -1113, "option_type": "P", "stock_price": 283.3, "utc_time": 1774546745000}, {"instrument": "GOOGL", "mid_signal": -47387, "gamma_signal": -5661, "vega_signal": -5213, "option_type": "C", "stock_price": 283.3, "utc_time": 1774546750000}, {"instrument": "GOOGL", "mid_signal": 19238, "gamma_signal": -828, "vega_signal": -13914, "option_type": "P", "stock_price": 283.3, "utc_time": 1774546750000}, {"instrument": "GOOGL", "mid_signal": -200285, "gamma_signal": -8639, "vega_signal": -86089, "option_type": "C", "stock_price": 283.31, "utc_time": 1774546755000}, {"instrument": "GOOGL", "mid_signal": -20222, "gamma_signal": 2232, "vega_signal": 6344, "option_type": "P", "stock_price": 283.31, "utc_time": 1774546755000}, {"instrument": "GOOGL", "mid_signal": 67236, "gamma_signal": 1958, "vega_signal": 127576, "option_type": "C", "stock_price": 283.31, "utc_time": 1774546760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.31, "utc_time": 1774546760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.31, "utc_time": 1774546765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.31, "utc_time": 1774546765000}, {"instrument": "GOOGL", "mid_signal": -11597, "gamma_signal": 169, "vega_signal": -57377, "option_type": "C", "stock_price": 283.25, "utc_time": 1774546770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.27, "utc_time": 1774546770000}, {"instrument": "GOOGL", "mid_signal": -54810, "gamma_signal": -1250, "vega_signal": -133602, "option_type": "C", "stock_price": 283.25, "utc_time": 1774546775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.25, "utc_time": 1774546775000}, {"instrument": "GOOGL", "mid_signal": -93065, "gamma_signal": -21045, "vega_signal": -12608, "option_type": "C", "stock_price": 283.18, "utc_time": 1774546780000}, {"instrument": "GOOGL", "mid_signal": -213607, "gamma_signal": 7921, "vega_signal": 379896, "option_type": "P", "stock_price": 283.18, "utc_time": 1774546780000}, {"instrument": "GOOGL", "mid_signal": 90999, "gamma_signal": 969, "vega_signal": 253771, "option_type": "C", "stock_price": 283.18, "utc_time": 1774546785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.18, "utc_time": 1774546785000}, {"instrument": "GOOGL", "mid_signal": 367147, "gamma_signal": 36724, "vega_signal": 100259, "option_type": "C", "stock_price": 283.18, "utc_time": 1774546790000}, {"instrument": "GOOGL", "mid_signal": -93740, "gamma_signal": 4957, "vega_signal": 7989, "option_type": "P", "stock_price": 283.16, "utc_time": 1774546790000}, {"instrument": "GOOGL", "mid_signal": -24553, "gamma_signal": -3964, "vega_signal": 43029, "option_type": "C", "stock_price": 283.18, "utc_time": 1774546795000}, {"instrument": "GOOGL", "mid_signal": 1340, "gamma_signal": 2572, "vega_signal": -14818, "option_type": "P", "stock_price": 283.18, "utc_time": 1774546795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.18, "utc_time": 1774546800000}, {"instrument": "GOOGL", "mid_signal": -34437, "gamma_signal": -894, "vega_signal": 108381, "option_type": "P", "stock_price": 283.18, "utc_time": 1774546800000}, {"instrument": "GOOGL", "mid_signal": -42208, "gamma_signal": -2313, "vega_signal": -24697, "option_type": "C", "stock_price": 283.17, "utc_time": 1774546805000}, {"instrument": "GOOGL", "mid_signal": 43183, "gamma_signal": -2238, "vega_signal": -1364, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546805000}, {"instrument": "GOOGL", "mid_signal": -23827, "gamma_signal": -54, "vega_signal": -17446, "option_type": "C", "stock_price": 283.16, "utc_time": 1774546810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.16, "utc_time": 1774546810000}, {"instrument": "GOOGL", "mid_signal": 25997, "gamma_signal": 2464, "vega_signal": 7899, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546815000}, {"instrument": "GOOGL", "mid_signal": 4036, "gamma_signal": -413, "vega_signal": -2519, "option_type": "P", "stock_price": 283.17, "utc_time": 1774546815000}, {"instrument": "GOOGL", "mid_signal": -77383, "gamma_signal": -465, "vega_signal": -79530, "option_type": "C", "stock_price": 283.13, "utc_time": 1774546820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546820000}, {"instrument": "GOOGL", "mid_signal": -106306, "gamma_signal": -8059, "vega_signal": -94908, "option_type": "C", "stock_price": 283.13, "utc_time": 1774546825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.13, "utc_time": 1774546825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.13, "utc_time": 1774546830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.13, "utc_time": 1774546830000}, {"instrument": "GOOGL", "mid_signal": 5043, "gamma_signal": 1741, "vega_signal": 1597, "option_type": "C", "stock_price": 283.16, "utc_time": 1774546835000}, {"instrument": "GOOGL", "mid_signal": 18193, "gamma_signal": -2000, "vega_signal": -2843, "option_type": "P", "stock_price": 283.16, "utc_time": 1774546835000}, {"instrument": "GOOGL", "mid_signal": 12600, "gamma_signal": 115, "vega_signal": 28489, "option_type": "C", "stock_price": 283.16, "utc_time": 1774546840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.16, "utc_time": 1774546840000}, {"instrument": "GOOGL", "mid_signal": 24048, "gamma_signal": 352, "vega_signal": 1259, "option_type": "C", "stock_price": 283.14, "utc_time": 1774546845000}, {"instrument": "GOOGL", "mid_signal": 20204, "gamma_signal": 520, "vega_signal": 3612, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546845000}, {"instrument": "GOOGL", "mid_signal": 28273, "gamma_signal": 7764, "vega_signal": -6380, "option_type": "C", "stock_price": 283.16, "utc_time": 1774546850000}, {"instrument": "GOOGL", "mid_signal": -16640, "gamma_signal": 3273, "vega_signal": 3028, "option_type": "P", "stock_price": 283.14, "utc_time": 1774546850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.16, "utc_time": 1774546855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.16, "utc_time": 1774546855000}, {"instrument": "GOOGL", "mid_signal": 2285, "gamma_signal": 1522, "vega_signal": -62616, "option_type": "C", "stock_price": 283.17, "utc_time": 1774546860000}, {"instrument": "GOOGL", "mid_signal": 49463, "gamma_signal": -3566, "vega_signal": -16415, "option_type": "P", "stock_price": 283.17, "utc_time": 1774546860000}, {"instrument": "GOOGL", "mid_signal": -33012, "gamma_signal": -3300, "vega_signal": -16648, "option_type": "C", "stock_price": 283.12, "utc_time": 1774546865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.17, "utc_time": 1774546865000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": -2, "vega_signal": -162, "option_type": "C", "stock_price": 283.12, "utc_time": 1774546870000}, {"instrument": "GOOGL", "mid_signal": 13225, "gamma_signal": 280, "vega_signal": -84248, "option_type": "P", "stock_price": 283.1, "utc_time": 1774546870000}, {"instrument": "GOOGL", "mid_signal": 35954, "gamma_signal": 2235, "vega_signal": 87942, "option_type": "C", "stock_price": 283.105, "utc_time": 1774546875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.105, "utc_time": 1774546875000}, {"instrument": "GOOGL", "mid_signal": -5383, "gamma_signal": -306, "vega_signal": -7469, "option_type": "C", "stock_price": 283.12, "utc_time": 1774546880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.13, "utc_time": 1774546880000}, {"instrument": "GOOGL", "mid_signal": 6118, "gamma_signal": 1525, "vega_signal": 1288, "option_type": "C", "stock_price": 283.12, "utc_time": 1774546885000}, {"instrument": "GOOGL", "mid_signal": 11307, "gamma_signal": -799, "vega_signal": -4317, "option_type": "P", "stock_price": 283.12, "utc_time": 1774546885000}, {"instrument": "GOOGL", "mid_signal": 36740, "gamma_signal": -20093, "vega_signal": -11238, "option_type": "C", "stock_price": 283.12, "utc_time": 1774546890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.12, "utc_time": 1774546890000}, {"instrument": "GOOGL", "mid_signal": -39613, "gamma_signal": -1142, "vega_signal": -25170, "option_type": "C", "stock_price": 283.1, "utc_time": 1774546895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.12, "utc_time": 1774546895000}, {"instrument": "GOOGL", "mid_signal": -17380, "gamma_signal": 1611, "vega_signal": -48379, "option_type": "C", "stock_price": 283.12, "utc_time": 1774546900000}, {"instrument": "GOOGL", "mid_signal": 37250, "gamma_signal": -461, "vega_signal": -42482, "option_type": "P", "stock_price": 283.12, "utc_time": 1774546900000}, {"instrument": "GOOGL", "mid_signal": -94502, "gamma_signal": -1096, "vega_signal": -262226, "option_type": "C", "stock_price": 283.1, "utc_time": 1774546905000}, {"instrument": "GOOGL", "mid_signal": -26689, "gamma_signal": 1714, "vega_signal": 8896, "option_type": "P", "stock_price": 283.13, "utc_time": 1774546905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.1, "utc_time": 1774546910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.1, "utc_time": 1774546910000}, {"instrument": "GOOGL", "mid_signal": -4847, "gamma_signal": 225, "vega_signal": -9215, "option_type": "C", "stock_price": 283.1, "utc_time": 1774546915000}, {"instrument": "GOOGL", "mid_signal": 4115, "gamma_signal": 777, "vega_signal": -5357, "option_type": "P", "stock_price": 283.11, "utc_time": 1774546915000}, {"instrument": "GOOGL", "mid_signal": 8819, "gamma_signal": 457, "vega_signal": 6973, "option_type": "C", "stock_price": 283.14, "utc_time": 1774546920000}, {"instrument": "GOOGL", "mid_signal": 58442, "gamma_signal": -10207, "vega_signal": -16980, "option_type": "P", "stock_price": 283.17, "utc_time": 1774546920000}, {"instrument": "GOOGL", "mid_signal": 1744, "gamma_signal": 106, "vega_signal": 4130, "option_type": "C", "stock_price": 283.17, "utc_time": 1774546925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.17, "utc_time": 1774546925000}, {"instrument": "GOOGL", "mid_signal": -187749, "gamma_signal": -21771, "vega_signal": -207087, "option_type": "C", "stock_price": 283.17, "utc_time": 1774546930000}, {"instrument": "GOOGL", "mid_signal": -2386, "gamma_signal": 1527, "vega_signal": -15718, "option_type": "P", "stock_price": 283.17, "utc_time": 1774546930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.17, "utc_time": 1774546935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.17, "utc_time": 1774546935000}, {"instrument": "GOOGL", "mid_signal": 213294, "gamma_signal": 16040, "vega_signal": 80834, "option_type": "C", "stock_price": 283.13, "utc_time": 1774546940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.13, "utc_time": 1774546940000}, {"instrument": "GOOGL", "mid_signal": -72423, "gamma_signal": -1362, "vega_signal": -59216, "option_type": "C", "stock_price": 283.1, "utc_time": 1774546945000}, {"instrument": "GOOGL", "mid_signal": -22055, "gamma_signal": 553, "vega_signal": 22782, "option_type": "P", "stock_price": 283.1, "utc_time": 1774546945000}, {"instrument": "GOOGL", "mid_signal": 138636, "gamma_signal": 3226, "vega_signal": 231194, "option_type": "C", "stock_price": 283.09, "utc_time": 1774546950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.09, "utc_time": 1774546950000}, {"instrument": "GOOGL", "mid_signal": 23277, "gamma_signal": 6641, "vega_signal": -118267, "option_type": "C", "stock_price": 283.09, "utc_time": 1774546955000}, {"instrument": "GOOGL", "mid_signal": 1793862, "gamma_signal": -182714, "vega_signal": -1119347, "option_type": "P", "stock_price": 283.06, "utc_time": 1774546955000}, {"instrument": "GOOGL", "mid_signal": -19540, "gamma_signal": -495, "vega_signal": -20995, "option_type": "C", "stock_price": 283.05, "utc_time": 1774546960000}, {"instrument": "GOOGL", "mid_signal": -88988, "gamma_signal": 14603, "vega_signal": 13324, "option_type": "P", "stock_price": 283.05, "utc_time": 1774546960000}, {"instrument": "GOOGL", "mid_signal": -34780, "gamma_signal": -17327, "vega_signal": -160228, "option_type": "C", "stock_price": 282.93, "utc_time": 1774546965000}, {"instrument": "GOOGL", "mid_signal": -267691, "gamma_signal": 34734, "vega_signal": 61535, "option_type": "P", "stock_price": 282.93, "utc_time": 1774546965000}, {"instrument": "GOOGL", "mid_signal": 29051, "gamma_signal": 6160, "vega_signal": -90033, "option_type": "C", "stock_price": 282.94, "utc_time": 1774546970000}, {"instrument": "GOOGL", "mid_signal": -308337, "gamma_signal": 28288, "vega_signal": 52214, "option_type": "P", "stock_price": 282.94, "utc_time": 1774546970000}, {"instrument": "GOOGL", "mid_signal": 15539, "gamma_signal": 1884, "vega_signal": 1738, "option_type": "C", "stock_price": 283.01, "utc_time": 1774546975000}, {"instrument": "GOOGL", "mid_signal": 8435, "gamma_signal": -1281, "vega_signal": 2405, "option_type": "P", "stock_price": 283.04, "utc_time": 1774546975000}, {"instrument": "GOOGL", "mid_signal": -21738, "gamma_signal": -3409, "vega_signal": -3262, "option_type": "C", "stock_price": 283, "utc_time": 1774546980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.04, "utc_time": 1774546980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283, "utc_time": 1774546985000}, {"instrument": "GOOGL", "mid_signal": 16188, "gamma_signal": -249, "vega_signal": -15095, "option_type": "P", "stock_price": 283, "utc_time": 1774546985000}, {"instrument": "GOOGL", "mid_signal": 38586, "gamma_signal": 2495, "vega_signal": 27053, "option_type": "C", "stock_price": 283.04, "utc_time": 1774546990000}, {"instrument": "GOOGL", "mid_signal": -11027, "gamma_signal": 1126, "vega_signal": 9950, "option_type": "P", "stock_price": 283.04, "utc_time": 1774546990000}, {"instrument": "GOOGL", "mid_signal": -25701, "gamma_signal": -591, "vega_signal": -33921, "option_type": "C", "stock_price": 283.02, "utc_time": 1774546995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.04, "utc_time": 1774546995000}, {"instrument": "GOOGL", "mid_signal": 91505, "gamma_signal": 13787, "vega_signal": 54494, "option_type": "C", "stock_price": 283.05, "utc_time": 1774547000000}, {"instrument": "GOOGL", "mid_signal": 7698, "gamma_signal": 1396, "vega_signal": -13551, "option_type": "P", "stock_price": 283.05, "utc_time": 1774547000000}, {"instrument": "GOOGL", "mid_signal": 178, "gamma_signal": 32, "vega_signal": 183, "option_type": "C", "stock_price": 283.03, "utc_time": 1774547005000}, {"instrument": "GOOGL", "mid_signal": 162578, "gamma_signal": -17740, "vega_signal": -14804, "option_type": "P", "stock_price": 283.1, "utc_time": 1774547005000}, {"instrument": "GOOGL", "mid_signal": -6096, "gamma_signal": -2861, "vega_signal": 16103, "option_type": "C", "stock_price": 282.98, "utc_time": 1774547010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283, "utc_time": 1774547010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.98, "utc_time": 1774547015000}, {"instrument": "GOOGL", "mid_signal": 2734, "gamma_signal": -766, "vega_signal": -751, "option_type": "P", "stock_price": 282.98, "utc_time": 1774547015000}, {"instrument": "GOOGL", "mid_signal": 42273, "gamma_signal": 1909, "vega_signal": 5468, "option_type": "C", "stock_price": 282.96, "utc_time": 1774547020000}, {"instrument": "GOOGL", "mid_signal": 518648, "gamma_signal": -78852, "vega_signal": -69622, "option_type": "P", "stock_price": 282.98, "utc_time": 1774547020000}, {"instrument": "GOOGL", "mid_signal": 936, "gamma_signal": 100, "vega_signal": 1453, "option_type": "C", "stock_price": 282.99, "utc_time": 1774547025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.96, "utc_time": 1774547025000}, {"instrument": "GOOGL", "mid_signal": 50124, "gamma_signal": -1159, "vega_signal": 68211, "option_type": "C", "stock_price": 282.95, "utc_time": 1774547030000}, {"instrument": "GOOGL", "mid_signal": -239573, "gamma_signal": 47300, "vega_signal": 45689, "option_type": "P", "stock_price": 282.95, "utc_time": 1774547030000}, {"instrument": "GOOGL", "mid_signal": 52073, "gamma_signal": 224, "vega_signal": 80713, "option_type": "C", "stock_price": 283.02, "utc_time": 1774547035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.95, "utc_time": 1774547035000}, {"instrument": "GOOGL", "mid_signal": -317, "gamma_signal": -55, "vega_signal": -329, "option_type": "C", "stock_price": 283.05, "utc_time": 1774547040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.02, "utc_time": 1774547040000}, {"instrument": "GOOGL", "mid_signal": -430, "gamma_signal": 1575, "vega_signal": -11168, "option_type": "C", "stock_price": 283, "utc_time": 1774547045000}, {"instrument": "GOOGL", "mid_signal": 249009, "gamma_signal": -4225, "vega_signal": -351736, "option_type": "P", "stock_price": 283.02, "utc_time": 1774547045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283, "utc_time": 1774547050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283, "utc_time": 1774547050000}, {"instrument": "GOOGL", "mid_signal": -1157, "gamma_signal": 470, "vega_signal": -5080, "option_type": "C", "stock_price": 283, "utc_time": 1774547055000}, {"instrument": "GOOGL", "mid_signal": 127303, "gamma_signal": -1391, "vega_signal": -428063, "option_type": "P", "stock_price": 283, "utc_time": 1774547055000}, {"instrument": "GOOGL", "mid_signal": -8636, "gamma_signal": -764, "vega_signal": -3912, "option_type": "C", "stock_price": 283, "utc_time": 1774547060000}, {"instrument": "GOOGL", "mid_signal": -21556, "gamma_signal": 2459, "vega_signal": 6636, "option_type": "P", "stock_price": 283.05, "utc_time": 1774547060000}, {"instrument": "GOOGL", "mid_signal": 460458, "gamma_signal": 56880, "vega_signal": 55631, "option_type": "C", "stock_price": 283.03, "utc_time": 1774547065000}, {"instrument": "GOOGL", "mid_signal": -7135, "gamma_signal": 428, "vega_signal": 5199, "option_type": "P", "stock_price": 283.02, "utc_time": 1774547065000}, {"instrument": "GOOGL", "mid_signal": -13957, "gamma_signal": -782, "vega_signal": -28889, "option_type": "C", "stock_price": 283.03, "utc_time": 1774547070000}, {"instrument": "GOOGL", "mid_signal": 134186, "gamma_signal": -18859, "vega_signal": -50722, "option_type": "P", "stock_price": 283.04, "utc_time": 1774547070000}, {"instrument": "GOOGL", "mid_signal": 41617, "gamma_signal": 12731, "vega_signal": -6275, "option_type": "C", "stock_price": 283.02, "utc_time": 1774547075000}, {"instrument": "GOOGL", "mid_signal": 29593, "gamma_signal": -5439, "vega_signal": -5062, "option_type": "P", "stock_price": 283.02, "utc_time": 1774547075000}, {"instrument": "GOOGL", "mid_signal": 725, "gamma_signal": 303, "vega_signal": 5595, "option_type": "C", "stock_price": 283.02, "utc_time": 1774547080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.02, "utc_time": 1774547080000}, {"instrument": "GOOGL", "mid_signal": 10287, "gamma_signal": 405, "vega_signal": 11930, "option_type": "C", "stock_price": 283.04, "utc_time": 1774547085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.02, "utc_time": 1774547085000}, {"instrument": "GOOGL", "mid_signal": 1309614, "gamma_signal": 184436, "vega_signal": 142197, "option_type": "C", "stock_price": 283.06, "utc_time": 1774547090000}, {"instrument": "GOOGL", "mid_signal": -698125, "gamma_signal": 34367, "vega_signal": 575194, "option_type": "P", "stock_price": 282.98, "utc_time": 1774547090000}, {"instrument": "GOOGL", "mid_signal": 102293, "gamma_signal": 6535, "vega_signal": 35374, "option_type": "C", "stock_price": 282.95, "utc_time": 1774547095000}, {"instrument": "GOOGL", "mid_signal": -253210, "gamma_signal": 26551, "vega_signal": 53008, "option_type": "P", "stock_price": 282.96, "utc_time": 1774547095000}, {"instrument": "GOOGL", "mid_signal": 79203, "gamma_signal": 7810, "vega_signal": -139084, "option_type": "C", "stock_price": 282.98, "utc_time": 1774547100000}, {"instrument": "GOOGL", "mid_signal": -144294, "gamma_signal": 23612, "vega_signal": 25581, "option_type": "P", "stock_price": 282.97, "utc_time": 1774547100000}, {"instrument": "GOOGL", "mid_signal": 2954, "gamma_signal": 142, "vega_signal": 5372, "option_type": "C", "stock_price": 282.98, "utc_time": 1774547105000}, {"instrument": "GOOGL", "mid_signal": -13053, "gamma_signal": 1955, "vega_signal": 1741, "option_type": "P", "stock_price": 282.98, "utc_time": 1774547105000}, {"instrument": "GOOGL", "mid_signal": 488956, "gamma_signal": 12726, "vega_signal": 802369, "option_type": "C", "stock_price": 282.95, "utc_time": 1774547110000}, {"instrument": "GOOGL", "mid_signal": -363, "gamma_signal": 633, "vega_signal": -10791, "option_type": "P", "stock_price": 282.9, "utc_time": 1774547110000}, {"instrument": "GOOGL", "mid_signal": -133821, "gamma_signal": -3253, "vega_signal": -189511, "option_type": "C", "stock_price": 282.87, "utc_time": 1774547115000}, {"instrument": "GOOGL", "mid_signal": -78919, "gamma_signal": 11623, "vega_signal": 10447, "option_type": "P", "stock_price": 282.87, "utc_time": 1774547115000}, {"instrument": "GOOGL", "mid_signal": -101647, "gamma_signal": -10443, "vega_signal": -152609, "option_type": "C", "stock_price": 282.87, "utc_time": 1774547120000}, {"instrument": "GOOGL", "mid_signal": -92073, "gamma_signal": 13561, "vega_signal": 12188, "option_type": "P", "stock_price": 282.87, "utc_time": 1774547120000}, {"instrument": "GOOGL", "mid_signal": 7846, "gamma_signal": 2596, "vega_signal": 2460, "option_type": "C", "stock_price": 282.89, "utc_time": 1774547125000}, {"instrument": "GOOGL", "mid_signal": 88728, "gamma_signal": -11270, "vega_signal": -17360, "option_type": "P", "stock_price": 282.89, "utc_time": 1774547125000}, {"instrument": "GOOGL", "mid_signal": -11380, "gamma_signal": -2410, "vega_signal": 7818, "option_type": "C", "stock_price": 282.82, "utc_time": 1774547130000}, {"instrument": "GOOGL", "mid_signal": -704796, "gamma_signal": 99595, "vega_signal": 158104, "option_type": "P", "stock_price": 282.82, "utc_time": 1774547130000}, {"instrument": "GOOGL", "mid_signal": -183535, "gamma_signal": -25792, "vega_signal": -131974, "option_type": "C", "stock_price": 282.86, "utc_time": 1774547135000}, {"instrument": "GOOGL", "mid_signal": -766610, "gamma_signal": 143421, "vega_signal": 135068, "option_type": "P", "stock_price": 282.89, "utc_time": 1774547135000}, {"instrument": "GOOGL", "mid_signal": -156052, "gamma_signal": -20727, "vega_signal": -42288, "option_type": "C", "stock_price": 282.88, "utc_time": 1774547140000}, {"instrument": "GOOGL", "mid_signal": -1803, "gamma_signal": -530, "vega_signal": 1665, "option_type": "P", "stock_price": 282.88, "utc_time": 1774547140000}, {"instrument": "GOOGL", "mid_signal": -42684, "gamma_signal": -296, "vega_signal": -24184, "option_type": "C", "stock_price": 282.88, "utc_time": 1774547145000}, {"instrument": "GOOGL", "mid_signal": -4973, "gamma_signal": 270, "vega_signal": 5091, "option_type": "P", "stock_price": 282.88, "utc_time": 1774547145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.88, "utc_time": 1774547150000}, {"instrument": "GOOGL", "mid_signal": 18667, "gamma_signal": -297, "vega_signal": -10865, "option_type": "P", "stock_price": 282.86, "utc_time": 1774547150000}, {"instrument": "GOOGL", "mid_signal": -355340, "gamma_signal": -21623, "vega_signal": -280561, "option_type": "C", "stock_price": 282.78, "utc_time": 1774547155000}, {"instrument": "GOOGL", "mid_signal": -84516, "gamma_signal": 34660, "vega_signal": -972590, "option_type": "P", "stock_price": 282.78, "utc_time": 1774547155000}, {"instrument": "GOOGL", "mid_signal": 119975, "gamma_signal": 7293, "vega_signal": 155146, "option_type": "C", "stock_price": 282.75, "utc_time": 1774547160000}, {"instrument": "GOOGL", "mid_signal": 10410, "gamma_signal": 1776, "vega_signal": -139142, "option_type": "P", "stock_price": 282.75, "utc_time": 1774547160000}, {"instrument": "GOOGL", "mid_signal": -70739, "gamma_signal": -10857, "vega_signal": -26247, "option_type": "C", "stock_price": 282.8, "utc_time": 1774547165000}, {"instrument": "GOOGL", "mid_signal": -5243, "gamma_signal": 1214, "vega_signal": 1171, "option_type": "P", "stock_price": 282.8, "utc_time": 1774547165000}, {"instrument": "GOOGL", "mid_signal": -12706, "gamma_signal": -7170, "vega_signal": -7284, "option_type": "C", "stock_price": 282.8, "utc_time": 1774547170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.8, "utc_time": 1774547170000}, {"instrument": "GOOGL", "mid_signal": 19342, "gamma_signal": 710, "vega_signal": 129272, "option_type": "C", "stock_price": 282.8, "utc_time": 1774547175000}, {"instrument": "GOOGL", "mid_signal": -24437, "gamma_signal": 1535, "vega_signal": 22619, "option_type": "P", "stock_price": 282.8, "utc_time": 1774547175000}, {"instrument": "GOOGL", "mid_signal": 30928, "gamma_signal": 3727, "vega_signal": 20222, "option_type": "C", "stock_price": 282.84, "utc_time": 1774547180000}, {"instrument": "GOOGL", "mid_signal": -431493, "gamma_signal": 85058, "vega_signal": -636663, "option_type": "P", "stock_price": 282.84, "utc_time": 1774547180000}, {"instrument": "GOOGL", "mid_signal": 39963, "gamma_signal": 1993, "vega_signal": 9422, "option_type": "C", "stock_price": 282.87, "utc_time": 1774547185000}, {"instrument": "GOOGL", "mid_signal": -22534, "gamma_signal": 1763, "vega_signal": 44609, "option_type": "P", "stock_price": 282.87, "utc_time": 1774547185000}, {"instrument": "GOOGL", "mid_signal": 2365, "gamma_signal": 3728, "vega_signal": -998, "option_type": "C", "stock_price": 282.87, "utc_time": 1774547190000}, {"instrument": "GOOGL", "mid_signal": 90076, "gamma_signal": -16640, "vega_signal": -15621, "option_type": "P", "stock_price": 282.87, "utc_time": 1774547190000}, {"instrument": "GOOGL", "mid_signal": -28433, "gamma_signal": -3433, "vega_signal": -3313, "option_type": "C", "stock_price": 282.95, "utc_time": 1774547195000}, {"instrument": "GOOGL", "mid_signal": 141719, "gamma_signal": -1893, "vega_signal": -523456, "option_type": "P", "stock_price": 282.95, "utc_time": 1774547195000}, {"instrument": "GOOGL", "mid_signal": -485844, "gamma_signal": -62360, "vega_signal": -45469, "option_type": "C", "stock_price": 283, "utc_time": 1774547200000}, {"instrument": "GOOGL", "mid_signal": 354104, "gamma_signal": -66011, "vega_signal": 440318, "option_type": "P", "stock_price": 282.94, "utc_time": 1774547200000}, {"instrument": "GOOGL", "mid_signal": -122347, "gamma_signal": -12528, "vega_signal": -43134, "option_type": "C", "stock_price": 282.88, "utc_time": 1774547205000}, {"instrument": "GOOGL", "mid_signal": -27759, "gamma_signal": 2447, "vega_signal": 15317, "option_type": "P", "stock_price": 282.87, "utc_time": 1774547205000}, {"instrument": "GOOGL", "mid_signal": -7802, "gamma_signal": -289, "vega_signal": -8406, "option_type": "C", "stock_price": 282.88, "utc_time": 1774547210000}, {"instrument": "GOOGL", "mid_signal": 16211, "gamma_signal": -764, "vega_signal": -13397, "option_type": "P", "stock_price": 282.88, "utc_time": 1774547210000}, {"instrument": "GOOGL", "mid_signal": -49157, "gamma_signal": -5635, "vega_signal": 4723, "option_type": "C", "stock_price": 282.88, "utc_time": 1774547215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.88, "utc_time": 1774547215000}, {"instrument": "GOOGL", "mid_signal": -43137, "gamma_signal": -2507, "vega_signal": -37604, "option_type": "C", "stock_price": 282.88, "utc_time": 1774547220000}, {"instrument": "GOOGL", "mid_signal": -8107, "gamma_signal": 382, "vega_signal": 6700, "option_type": "P", "stock_price": 282.92, "utc_time": 1774547220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.88, "utc_time": 1774547225000}, {"instrument": "GOOGL", "mid_signal": 3013, "gamma_signal": -812, "vega_signal": -804, "option_type": "P", "stock_price": 282.88, "utc_time": 1774547225000}, {"instrument": "GOOGL", "mid_signal": -34172, "gamma_signal": -6210, "vega_signal": -6813, "option_type": "C", "stock_price": 282.85, "utc_time": 1774547230000}, {"instrument": "GOOGL", "mid_signal": 5508, "gamma_signal": -55, "vega_signal": -15310, "option_type": "P", "stock_price": 282.85, "utc_time": 1774547230000}, {"instrument": "GOOGL", "mid_signal": 499, "gamma_signal": 260, "vega_signal": -8128, "option_type": "C", "stock_price": 282.85, "utc_time": 1774547235000}, {"instrument": "GOOGL", "mid_signal": 10704, "gamma_signal": -1125, "vega_signal": -3221, "option_type": "P", "stock_price": 282.85, "utc_time": 1774547235000}, {"instrument": "GOOGL", "mid_signal": 116319, "gamma_signal": 11509, "vega_signal": -23883, "option_type": "C", "stock_price": 282.77, "utc_time": 1774547240000}, {"instrument": "GOOGL", "mid_signal": 10878, "gamma_signal": -315, "vega_signal": -9614, "option_type": "P", "stock_price": 282.85, "utc_time": 1774547240000}, {"instrument": "GOOGL", "mid_signal": 62984, "gamma_signal": 1054, "vega_signal": 46805, "option_type": "C", "stock_price": 282.77, "utc_time": 1774547245000}, {"instrument": "GOOGL", "mid_signal": 3625, "gamma_signal": -183, "vega_signal": -4731, "option_type": "P", "stock_price": 282.77, "utc_time": 1774547245000}, {"instrument": "GOOGL", "mid_signal": -29452, "gamma_signal": -803, "vega_signal": -43048, "option_type": "C", "stock_price": 282.86, "utc_time": 1774547250000}, {"instrument": "GOOGL", "mid_signal": -452514, "gamma_signal": 19254, "vega_signal": 47453, "option_type": "P", "stock_price": 282.86, "utc_time": 1774547250000}, {"instrument": "GOOGL", "mid_signal": -74750, "gamma_signal": -9287, "vega_signal": -8707, "option_type": "C", "stock_price": 282.81, "utc_time": 1774547255000}, {"instrument": "GOOGL", "mid_signal": -44875, "gamma_signal": 2438, "vega_signal": 45877, "option_type": "P", "stock_price": 282.84, "utc_time": 1774547255000}, {"instrument": "GOOGL", "mid_signal": -116422, "gamma_signal": -13822, "vega_signal": -46547, "option_type": "C", "stock_price": 282.81, "utc_time": 1774547260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.81, "utc_time": 1774547260000}, {"instrument": "GOOGL", "mid_signal": -20215, "gamma_signal": -4944, "vega_signal": 1204, "option_type": "C", "stock_price": 282.81, "utc_time": 1774547265000}, {"instrument": "GOOGL", "mid_signal": -129804, "gamma_signal": 29409, "vega_signal": 28615, "option_type": "P", "stock_price": 282.81, "utc_time": 1774547265000}, {"instrument": "GOOGL", "mid_signal": 40892, "gamma_signal": 5099, "vega_signal": 49769, "option_type": "C", "stock_price": 282.81, "utc_time": 1774547270000}, {"instrument": "GOOGL", "mid_signal": 3914, "gamma_signal": -274, "vega_signal": -3592, "option_type": "P", "stock_price": 282.81, "utc_time": 1774547270000}, {"instrument": "GOOGL", "mid_signal": -32570, "gamma_signal": -4848, "vega_signal": -16143, "option_type": "C", "stock_price": 282.81, "utc_time": 1774547275000}, {"instrument": "GOOGL", "mid_signal": -10622, "gamma_signal": 1116, "vega_signal": 3214, "option_type": "P", "stock_price": 282.81, "utc_time": 1774547275000}, {"instrument": "GOOGL", "mid_signal": -219299, "gamma_signal": -6266, "vega_signal": -38127, "option_type": "C", "stock_price": 282.8, "utc_time": 1774547280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.81, "utc_time": 1774547280000}, {"instrument": "GOOGL", "mid_signal": 17361, "gamma_signal": 3741, "vega_signal": 8081, "option_type": "C", "stock_price": 282.92, "utc_time": 1774547285000}, {"instrument": "GOOGL", "mid_signal": 30384, "gamma_signal": 815, "vega_signal": -39551, "option_type": "P", "stock_price": 282.92, "utc_time": 1774547285000}, {"instrument": "GOOGL", "mid_signal": -717794, "gamma_signal": -92052, "vega_signal": -87834, "option_type": "C", "stock_price": 282.92, "utc_time": 1774547290000}, {"instrument": "GOOGL", "mid_signal": 527152, "gamma_signal": -76593, "vega_signal": -92904, "option_type": "P", "stock_price": 282.91, "utc_time": 1774547290000}, {"instrument": "GOOGL", "mid_signal": -65071, "gamma_signal": -3086, "vega_signal": -20857, "option_type": "C", "stock_price": 282.91, "utc_time": 1774547295000}, {"instrument": "GOOGL", "mid_signal": -48495, "gamma_signal": -371, "vega_signal": -6670, "option_type": "P", "stock_price": 282.91, "utc_time": 1774547295000}, {"instrument": "GOOGL", "mid_signal": -149322, "gamma_signal": -26284, "vega_signal": -70160, "option_type": "C", "stock_price": 282.92, "utc_time": 1774547300000}, {"instrument": "GOOGL", "mid_signal": -46838, "gamma_signal": 3556, "vega_signal": 22278, "option_type": "P", "stock_price": 282.92, "utc_time": 1774547300000}, {"instrument": "GOOGL", "mid_signal": -202534, "gamma_signal": -5247, "vega_signal": -24254, "option_type": "C", "stock_price": 282.92, "utc_time": 1774547305000}, {"instrument": "GOOGL", "mid_signal": 29452, "gamma_signal": -5249, "vega_signal": -11421, "option_type": "P", "stock_price": 282.92, "utc_time": 1774547305000}, {"instrument": "GOOGL", "mid_signal": -32138, "gamma_signal": -6501, "vega_signal": -81011, "option_type": "C", "stock_price": 282.92, "utc_time": 1774547310000}, {"instrument": "GOOGL", "mid_signal": -6862, "gamma_signal": -601, "vega_signal": 4311, "option_type": "P", "stock_price": 282.92, "utc_time": 1774547310000}, {"instrument": "GOOGL", "mid_signal": -7134, "gamma_signal": -1257, "vega_signal": -2823, "option_type": "C", "stock_price": 282.9, "utc_time": 1774547315000}, {"instrument": "GOOGL", "mid_signal": -36744, "gamma_signal": 2104, "vega_signal": 17334, "option_type": "P", "stock_price": 282.9, "utc_time": 1774547315000}, {"instrument": "GOOGL", "mid_signal": 7573, "gamma_signal": 954, "vega_signal": 12528, "option_type": "C", "stock_price": 282.9, "utc_time": 1774547320000}, {"instrument": "GOOGL", "mid_signal": 8061, "gamma_signal": -380, "vega_signal": -6684, "option_type": "P", "stock_price": 282.9, "utc_time": 1774547320000}, {"instrument": "GOOGL", "mid_signal": -17690, "gamma_signal": -2655, "vega_signal": -2235, "option_type": "C", "stock_price": 282.91, "utc_time": 1774547325000}, {"instrument": "GOOGL", "mid_signal": -38164, "gamma_signal": 3703, "vega_signal": 21535, "option_type": "P", "stock_price": 282.91, "utc_time": 1774547325000}, {"instrument": "GOOGL", "mid_signal": -85984, "gamma_signal": -19434, "vega_signal": -31871, "option_type": "C", "stock_price": 282.87, "utc_time": 1774547330000}, {"instrument": "GOOGL", "mid_signal": 78302, "gamma_signal": -8222, "vega_signal": 1228, "option_type": "P", "stock_price": 282.87, "utc_time": 1774547330000}, {"instrument": "GOOGL", "mid_signal": -188203, "gamma_signal": -4106, "vega_signal": -388315, "option_type": "C", "stock_price": 282.76, "utc_time": 1774547335000}, {"instrument": "GOOGL", "mid_signal": 189970, "gamma_signal": -3348, "vega_signal": -283626, "option_type": "P", "stock_price": 282.76, "utc_time": 1774547335000}, {"instrument": "GOOGL", "mid_signal": 2587, "gamma_signal": 69, "vega_signal": 9133, "option_type": "C", "stock_price": 282.75, "utc_time": 1774547340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.75, "utc_time": 1774547340000}, {"instrument": "GOOGL", "mid_signal": -213376, "gamma_signal": -5537, "vega_signal": -35080, "option_type": "C", "stock_price": 282.75, "utc_time": 1774547345000}, {"instrument": "GOOGL", "mid_signal": 43957, "gamma_signal": -8209, "vega_signal": -7727, "option_type": "P", "stock_price": 282.75, "utc_time": 1774547345000}, {"instrument": "GOOGL", "mid_signal": -24237, "gamma_signal": -7471, "vega_signal": -6458, "option_type": "C", "stock_price": 282.75, "utc_time": 1774547350000}, {"instrument": "GOOGL", "mid_signal": -17583, "gamma_signal": 3284, "vega_signal": 3091, "option_type": "P", "stock_price": 282.75, "utc_time": 1774547350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.8, "utc_time": 1774547355000}, {"instrument": "GOOGL", "mid_signal": 237523, "gamma_signal": -9758, "vega_signal": -35717, "option_type": "P", "stock_price": 282.78, "utc_time": 1774547355000}, {"instrument": "GOOGL", "mid_signal": 6792, "gamma_signal": 159, "vega_signal": 5467, "option_type": "C", "stock_price": 282.75, "utc_time": 1774547360000}, {"instrument": "GOOGL", "mid_signal": 21870, "gamma_signal": -625, "vega_signal": -22001, "option_type": "P", "stock_price": 282.74, "utc_time": 1774547360000}, {"instrument": "GOOGL", "mid_signal": 29557, "gamma_signal": 524, "vega_signal": 32679, "option_type": "C", "stock_price": 282.75, "utc_time": 1774547365000}, {"instrument": "GOOGL", "mid_signal": -32832, "gamma_signal": 6079, "vega_signal": 17193, "option_type": "P", "stock_price": 282.75, "utc_time": 1774547365000}, {"instrument": "GOOGL", "mid_signal": -154292, "gamma_signal": -29632, "vega_signal": -38618, "option_type": "C", "stock_price": 282.685, "utc_time": 1774547370000}, {"instrument": "GOOGL", "mid_signal": -69392, "gamma_signal": 10201, "vega_signal": -1594, "option_type": "P", "stock_price": 282.685, "utc_time": 1774547370000}, {"instrument": "GOOGL", "mid_signal": -243506, "gamma_signal": -28684, "vega_signal": -222104, "option_type": "C", "stock_price": 282.62, "utc_time": 1774547375000}, {"instrument": "GOOGL", "mid_signal": -51270, "gamma_signal": 2900, "vega_signal": 73300, "option_type": "P", "stock_price": 282.62, "utc_time": 1774547375000}, {"instrument": "GOOGL", "mid_signal": -14224, "gamma_signal": -300, "vega_signal": -12869, "option_type": "C", "stock_price": 282.64, "utc_time": 1774547380000}, {"instrument": "GOOGL", "mid_signal": 208733, "gamma_signal": 310, "vega_signal": -475161, "option_type": "P", "stock_price": 282.64, "utc_time": 1774547380000}, {"instrument": "GOOGL", "mid_signal": -17174, "gamma_signal": 128, "vega_signal": -94412, "option_type": "C", "stock_price": 282.64, "utc_time": 1774547385000}, {"instrument": "GOOGL", "mid_signal": -51020, "gamma_signal": -6926, "vega_signal": 283625, "option_type": "P", "stock_price": 282.64, "utc_time": 1774547385000}, {"instrument": "GOOGL", "mid_signal": 29579, "gamma_signal": 1696, "vega_signal": 65128, "option_type": "C", "stock_price": 282.64, "utc_time": 1774547390000}, {"instrument": "GOOGL", "mid_signal": 232844, "gamma_signal": -6515, "vega_signal": -452188, "option_type": "P", "stock_price": 282.64, "utc_time": 1774547390000}, {"instrument": "GOOGL", "mid_signal": 442036, "gamma_signal": 24331, "vega_signal": 153625, "option_type": "C", "stock_price": 282.75, "utc_time": 1774547395000}, {"instrument": "GOOGL", "mid_signal": -59482, "gamma_signal": 4513, "vega_signal": 40857, "option_type": "P", "stock_price": 282.75, "utc_time": 1774547395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.71, "utc_time": 1774547400000}, {"instrument": "GOOGL", "mid_signal": -463113, "gamma_signal": 31787, "vega_signal": 161467, "option_type": "P", "stock_price": 282.68, "utc_time": 1774547400000}, {"instrument": "GOOGL", "mid_signal": 198329, "gamma_signal": 41530, "vega_signal": -28260, "option_type": "C", "stock_price": 282.69, "utc_time": 1774547405000}, {"instrument": "GOOGL", "mid_signal": 10714, "gamma_signal": -1118, "vega_signal": -3220, "option_type": "P", "stock_price": 282.69, "utc_time": 1774547405000}, {"instrument": "GOOGL", "mid_signal": 276138, "gamma_signal": 13428, "vega_signal": 344568, "option_type": "C", "stock_price": 282.73, "utc_time": 1774547410000}, {"instrument": "GOOGL", "mid_signal": 145300, "gamma_signal": -20517, "vega_signal": -23429, "option_type": "P", "stock_price": 282.69, "utc_time": 1774547410000}, {"instrument": "GOOGL", "mid_signal": 179581, "gamma_signal": 5598, "vega_signal": 234208, "option_type": "C", "stock_price": 282.74, "utc_time": 1774547415000}, {"instrument": "GOOGL", "mid_signal": 16958, "gamma_signal": 1392, "vega_signal": -37389, "option_type": "P", "stock_price": 282.73, "utc_time": 1774547415000}, {"instrument": "GOOGL", "mid_signal": 88954, "gamma_signal": -267, "vega_signal": 115188, "option_type": "C", "stock_price": 282.7, "utc_time": 1774547420000}, {"instrument": "GOOGL", "mid_signal": -47969, "gamma_signal": 965, "vega_signal": 2139, "option_type": "P", "stock_price": 282.7, "utc_time": 1774547420000}, {"instrument": "GOOGL", "mid_signal": 36575, "gamma_signal": 1740, "vega_signal": 54154, "option_type": "C", "stock_price": 282.73, "utc_time": 1774547425000}, {"instrument": "GOOGL", "mid_signal": -215296, "gamma_signal": 11030, "vega_signal": -119914, "option_type": "P", "stock_price": 282.7, "utc_time": 1774547425000}, {"instrument": "GOOGL", "mid_signal": -83254, "gamma_signal": -10288, "vega_signal": -15919, "option_type": "C", "stock_price": 282.72, "utc_time": 1774547430000}, {"instrument": "GOOGL", "mid_signal": -27336, "gamma_signal": 3910, "vega_signal": 3482, "option_type": "P", "stock_price": 282.7, "utc_time": 1774547430000}, {"instrument": "GOOGL", "mid_signal": -126589, "gamma_signal": -3675, "vega_signal": -200248, "option_type": "C", "stock_price": 282.67, "utc_time": 1774547435000}, {"instrument": "GOOGL", "mid_signal": -168772, "gamma_signal": 372, "vega_signal": 372, "option_type": "P", "stock_price": 282.67, "utc_time": 1774547435000}, {"instrument": "GOOGL", "mid_signal": 33578, "gamma_signal": 2314, "vega_signal": 34258, "option_type": "C", "stock_price": 282.72, "utc_time": 1774547440000}, {"instrument": "GOOGL", "mid_signal": 44580, "gamma_signal": -1112, "vega_signal": -45568, "option_type": "P", "stock_price": 282.67, "utc_time": 1774547440000}, {"instrument": "GOOGL", "mid_signal": 55875, "gamma_signal": 3075, "vega_signal": 61182, "option_type": "C", "stock_price": 282.72, "utc_time": 1774547445000}, {"instrument": "GOOGL", "mid_signal": 13548, "gamma_signal": 717, "vega_signal": -190923, "option_type": "P", "stock_price": 282.72, "utc_time": 1774547445000}, {"instrument": "GOOGL", "mid_signal": -4481, "gamma_signal": -675, "vega_signal": -9733, "option_type": "C", "stock_price": 282.72, "utc_time": 1774547450000}, {"instrument": "GOOGL", "mid_signal": 31382, "gamma_signal": -302, "vega_signal": -144753, "option_type": "P", "stock_price": 282.76, "utc_time": 1774547450000}, {"instrument": "GOOGL", "mid_signal": 333640, "gamma_signal": 77540, "vega_signal": 61286, "option_type": "C", "stock_price": 282.72, "utc_time": 1774547455000}, {"instrument": "GOOGL", "mid_signal": 2512, "gamma_signal": 2277, "vega_signal": -12821, "option_type": "P", "stock_price": 282.72, "utc_time": 1774547455000}, {"instrument": "GOOGL", "mid_signal": -17173, "gamma_signal": -1296, "vega_signal": -53273, "option_type": "C", "stock_price": 282.75, "utc_time": 1774547460000}, {"instrument": "GOOGL", "mid_signal": 58913, "gamma_signal": -16346, "vega_signal": -10976, "option_type": "P", "stock_price": 282.75, "utc_time": 1774547460000}, {"instrument": "GOOGL", "mid_signal": 232841, "gamma_signal": 17438, "vega_signal": 118220, "option_type": "C", "stock_price": 282.72, "utc_time": 1774547465000}, {"instrument": "GOOGL", "mid_signal": 184966, "gamma_signal": 3374, "vega_signal": -248224, "option_type": "P", "stock_price": 282.72, "utc_time": 1774547465000}, {"instrument": "GOOGL", "mid_signal": 56867, "gamma_signal": -1677, "vega_signal": 75964, "option_type": "C", "stock_price": 282.76, "utc_time": 1774547470000}, {"instrument": "GOOGL", "mid_signal": 145055, "gamma_signal": -2979, "vega_signal": -318509, "option_type": "P", "stock_price": 282.79, "utc_time": 1774547470000}, {"instrument": "GOOGL", "mid_signal": 4130, "gamma_signal": 383, "vega_signal": 5456, "option_type": "C", "stock_price": 282.76, "utc_time": 1774547475000}, {"instrument": "GOOGL", "mid_signal": 75138, "gamma_signal": -2428, "vega_signal": -265089, "option_type": "P", "stock_price": 282.76, "utc_time": 1774547475000}, {"instrument": "GOOGL", "mid_signal": -11828, "gamma_signal": 47, "vega_signal": -77657, "option_type": "C", "stock_price": 282.79, "utc_time": 1774547480000}, {"instrument": "GOOGL", "mid_signal": 12868, "gamma_signal": -595, "vega_signal": -12418, "option_type": "P", "stock_price": 282.79, "utc_time": 1774547480000}, {"instrument": "GOOGL", "mid_signal": 29454, "gamma_signal": 3731, "vega_signal": 3481, "option_type": "C", "stock_price": 282.79, "utc_time": 1774547485000}, {"instrument": "GOOGL", "mid_signal": -3731, "gamma_signal": 35, "vega_signal": -1923, "option_type": "P", "stock_price": 282.75, "utc_time": 1774547485000}, {"instrument": "GOOGL", "mid_signal": 39951, "gamma_signal": 1443, "vega_signal": 40337, "option_type": "C", "stock_price": 282.77, "utc_time": 1774547490000}, {"instrument": "GOOGL", "mid_signal": 13535, "gamma_signal": -1951, "vega_signal": -1740, "option_type": "P", "stock_price": 282.77, "utc_time": 1774547490000}, {"instrument": "GOOGL", "mid_signal": 25367, "gamma_signal": 1825, "vega_signal": 10484, "option_type": "C", "stock_price": 282.82, "utc_time": 1774547495000}, {"instrument": "GOOGL", "mid_signal": -163644, "gamma_signal": 23364, "vega_signal": 24486, "option_type": "P", "stock_price": 282.82, "utc_time": 1774547495000}, {"instrument": "GOOGL", "mid_signal": -9510, "gamma_signal": -135, "vega_signal": -10852, "option_type": "C", "stock_price": 282.77, "utc_time": 1774547500000}, {"instrument": "GOOGL", "mid_signal": -101151, "gamma_signal": 8252, "vega_signal": 223984, "option_type": "P", "stock_price": 282.7, "utc_time": 1774547500000}, {"instrument": "GOOGL", "mid_signal": 222640, "gamma_signal": 7457, "vega_signal": 36994, "option_type": "C", "stock_price": 282.8, "utc_time": 1774547505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.77, "utc_time": 1774547505000}, {"instrument": "GOOGL", "mid_signal": 98515, "gamma_signal": 4169, "vega_signal": 132240, "option_type": "C", "stock_price": 282.8, "utc_time": 1774547510000}, {"instrument": "GOOGL", "mid_signal": 78752, "gamma_signal": -8525, "vega_signal": -47163, "option_type": "P", "stock_price": 282.8, "utc_time": 1774547510000}, {"instrument": "GOOGL", "mid_signal": 303032, "gamma_signal": 12313, "vega_signal": 457743, "option_type": "C", "stock_price": 282.855, "utc_time": 1774547515000}, {"instrument": "GOOGL", "mid_signal": -27243, "gamma_signal": 889, "vega_signal": 26595, "option_type": "P", "stock_price": 282.855, "utc_time": 1774547515000}, {"instrument": "GOOGL", "mid_signal": -188940, "gamma_signal": -3698, "vega_signal": -9267, "option_type": "C", "stock_price": 282.85, "utc_time": 1774547520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.89, "utc_time": 1774547520000}, {"instrument": "GOOGL", "mid_signal": 9950, "gamma_signal": 1830, "vega_signal": 1622, "option_type": "C", "stock_price": 282.89, "utc_time": 1774547525000}, {"instrument": "GOOGL", "mid_signal": -124674, "gamma_signal": 18512, "vega_signal": 11364, "option_type": "P", "stock_price": 282.89, "utc_time": 1774547525000}, {"instrument": "GOOGL", "mid_signal": -5230, "gamma_signal": -1049, "vega_signal": -2805, "option_type": "C", "stock_price": 282.92, "utc_time": 1774547530000}, {"instrument": "GOOGL", "mid_signal": -20163, "gamma_signal": 480, "vega_signal": 6705, "option_type": "P", "stock_price": 282.88, "utc_time": 1774547530000}, {"instrument": "GOOGL", "mid_signal": -19295, "gamma_signal": -1220, "vega_signal": -22694, "option_type": "C", "stock_price": 282.92, "utc_time": 1774547535000}, {"instrument": "GOOGL", "mid_signal": 84010, "gamma_signal": -1769, "vega_signal": -213162, "option_type": "P", "stock_price": 282.92, "utc_time": 1774547535000}, {"instrument": "GOOGL", "mid_signal": 173244, "gamma_signal": -2386, "vega_signal": -24041, "option_type": "C", "stock_price": 283, "utc_time": 1774547540000}, {"instrument": "GOOGL", "mid_signal": 165705, "gamma_signal": -2, "vega_signal": -761347, "option_type": "P", "stock_price": 282.97, "utc_time": 1774547540000}, {"instrument": "GOOGL", "mid_signal": -103862, "gamma_signal": -11092, "vega_signal": -30507, "option_type": "C", "stock_price": 282.88, "utc_time": 1774547545000}, {"instrument": "GOOGL", "mid_signal": 204038, "gamma_signal": -29915, "vega_signal": -29049, "option_type": "P", "stock_price": 282.88, "utc_time": 1774547545000}, {"instrument": "GOOGL", "mid_signal": -26775, "gamma_signal": -637, "vega_signal": -43793, "option_type": "C", "stock_price": 282.92, "utc_time": 1774547550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.88, "utc_time": 1774547550000}, {"instrument": "GOOGL", "mid_signal": 138669, "gamma_signal": 19891, "vega_signal": 36918, "option_type": "C", "stock_price": 282.89, "utc_time": 1774547555000}, {"instrument": "GOOGL", "mid_signal": 17944400, "gamma_signal": -270252, "vega_signal": -277403, "option_type": "P", "stock_price": 282.87, "utc_time": 1774547555000}, {"instrument": "GOOGL", "mid_signal": 90502, "gamma_signal": 27124, "vega_signal": 49246, "option_type": "C", "stock_price": 282.795, "utc_time": 1774547560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.795, "utc_time": 1774547560000}, {"instrument": "GOOGL", "mid_signal": -8846, "gamma_signal": -71, "vega_signal": -19181, "option_type": "C", "stock_price": 282.83, "utc_time": 1774547565000}, {"instrument": "GOOGL", "mid_signal": 6959, "gamma_signal": -2187, "vega_signal": 125, "option_type": "P", "stock_price": 282.83, "utc_time": 1774547565000}, {"instrument": "GOOGL", "mid_signal": -17747, "gamma_signal": -3786, "vega_signal": 6986, "option_type": "C", "stock_price": 282.83, "utc_time": 1774547570000}, {"instrument": "GOOGL", "mid_signal": 8067, "gamma_signal": -380, "vega_signal": -6686, "option_type": "P", "stock_price": 282.83, "utc_time": 1774547570000}, {"instrument": "GOOGL", "mid_signal": -1323, "gamma_signal": -2721, "vega_signal": 49642, "option_type": "C", "stock_price": 282.78, "utc_time": 1774547575000}, {"instrument": "GOOGL", "mid_signal": 214465, "gamma_signal": -6245, "vega_signal": -159016, "option_type": "P", "stock_price": 282.78, "utc_time": 1774547575000}, {"instrument": "GOOGL", "mid_signal": -115367, "gamma_signal": -15573, "vega_signal": -69291, "option_type": "C", "stock_price": 282.75, "utc_time": 1774547580000}, {"instrument": "GOOGL", "mid_signal": -25595, "gamma_signal": 2749, "vega_signal": 11929, "option_type": "P", "stock_price": 282.75, "utc_time": 1774547580000}, {"instrument": "GOOGL", "mid_signal": -182031, "gamma_signal": -19991, "vega_signal": -75115, "option_type": "C", "stock_price": 282.7, "utc_time": 1774547585000}, {"instrument": "GOOGL", "mid_signal": -80786, "gamma_signal": 11200, "vega_signal": 58184, "option_type": "P", "stock_price": 282.7, "utc_time": 1774547585000}, {"instrument": "GOOGL", "mid_signal": 3886, "gamma_signal": 207, "vega_signal": 7845, "option_type": "C", "stock_price": 282.7, "utc_time": 1774547590000}, {"instrument": "GOOGL", "mid_signal": 15840, "gamma_signal": -320, "vega_signal": -17869, "option_type": "P", "stock_price": 282.71, "utc_time": 1774547590000}, {"instrument": "GOOGL", "mid_signal": 17061, "gamma_signal": 252, "vega_signal": 11422, "option_type": "C", "stock_price": 282.74, "utc_time": 1774547595000}, {"instrument": "GOOGL", "mid_signal": -518301, "gamma_signal": 5752, "vega_signal": 436008, "option_type": "P", "stock_price": 282.74, "utc_time": 1774547595000}, {"instrument": "GOOGL", "mid_signal": -13176, "gamma_signal": -1900, "vega_signal": 6558, "option_type": "C", "stock_price": 282.75, "utc_time": 1774547600000}, {"instrument": "GOOGL", "mid_signal": -33703, "gamma_signal": 2468, "vega_signal": 6553, "option_type": "P", "stock_price": 282.74, "utc_time": 1774547600000}, {"instrument": "GOOGL", "mid_signal": 1032, "gamma_signal": 149, "vega_signal": -2088, "option_type": "C", "stock_price": 282.75, "utc_time": 1774547605000}, {"instrument": "GOOGL", "mid_signal": -9141, "gamma_signal": 1679, "vega_signal": 1567, "option_type": "P", "stock_price": 282.75, "utc_time": 1774547605000}, {"instrument": "GOOGL", "mid_signal": 2471, "gamma_signal": -256, "vega_signal": 7960, "option_type": "C", "stock_price": 282.75, "utc_time": 1774547610000}, {"instrument": "GOOGL", "mid_signal": 99967, "gamma_signal": -2397, "vega_signal": -160161, "option_type": "P", "stock_price": 282.75, "utc_time": 1774547610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.72, "utc_time": 1774547615000}, {"instrument": "GOOGL", "mid_signal": -1271, "gamma_signal": 464, "vega_signal": 466, "option_type": "P", "stock_price": 282.72, "utc_time": 1774547615000}, {"instrument": "GOOGL", "mid_signal": 88606, "gamma_signal": 16322, "vega_signal": 30946, "option_type": "C", "stock_price": 282.65, "utc_time": 1774547620000}, {"instrument": "GOOGL", "mid_signal": -53147, "gamma_signal": 32801, "vega_signal": -43150, "option_type": "P", "stock_price": 282.65, "utc_time": 1774547620000}, {"instrument": "GOOGL", "mid_signal": 13451, "gamma_signal": 1667, "vega_signal": 17046, "option_type": "C", "stock_price": 282.655, "utc_time": 1774547625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.65, "utc_time": 1774547625000}, {"instrument": "GOOGL", "mid_signal": 1514052, "gamma_signal": 53316, "vega_signal": 222691, "option_type": "C", "stock_price": 282.66, "utc_time": 1774547630000}, {"instrument": "GOOGL", "mid_signal": 5426, "gamma_signal": -501, "vega_signal": -3803, "option_type": "P", "stock_price": 282.65, "utc_time": 1774547630000}, {"instrument": "GOOGL", "mid_signal": 93426, "gamma_signal": 18147, "vega_signal": -678, "option_type": "C", "stock_price": 282.76, "utc_time": 1774547635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.7, "utc_time": 1774547635000}, {"instrument": "GOOGL", "mid_signal": -71909, "gamma_signal": -1839, "vega_signal": -123974, "option_type": "C", "stock_price": 282.76, "utc_time": 1774547640000}, {"instrument": "GOOGL", "mid_signal": -226539, "gamma_signal": 9413, "vega_signal": 23600, "option_type": "P", "stock_price": 282.76, "utc_time": 1774547640000}, {"instrument": "GOOGL", "mid_signal": -25750, "gamma_signal": -1594, "vega_signal": -23746, "option_type": "C", "stock_price": 282.71, "utc_time": 1774547645000}, {"instrument": "GOOGL", "mid_signal": -102503, "gamma_signal": 666, "vega_signal": 86723, "option_type": "P", "stock_price": 282.76, "utc_time": 1774547645000}, {"instrument": "GOOGL", "mid_signal": 2085, "gamma_signal": 192, "vega_signal": 2748, "option_type": "C", "stock_price": 282.71, "utc_time": 1774547650000}, {"instrument": "GOOGL", "mid_signal": -247823, "gamma_signal": 3507, "vega_signal": 215342, "option_type": "P", "stock_price": 282.71, "utc_time": 1774547650000}, {"instrument": "GOOGL", "mid_signal": -12223, "gamma_signal": 602, "vega_signal": -45026, "option_type": "C", "stock_price": 282.71, "utc_time": 1774547655000}, {"instrument": "GOOGL", "mid_signal": -341142, "gamma_signal": 10447, "vega_signal": 657537, "option_type": "P", "stock_price": 282.71, "utc_time": 1774547655000}, {"instrument": "GOOGL", "mid_signal": -23414, "gamma_signal": -80, "vega_signal": -12959, "option_type": "C", "stock_price": 282.65, "utc_time": 1774547660000}, {"instrument": "GOOGL", "mid_signal": -35902, "gamma_signal": 11881, "vega_signal": -43102, "option_type": "P", "stock_price": 282.65, "utc_time": 1774547660000}, {"instrument": "GOOGL", "mid_signal": -143498, "gamma_signal": -36085, "vega_signal": -30936, "option_type": "C", "stock_price": 282.6, "utc_time": 1774547665000}, {"instrument": "GOOGL", "mid_signal": -198047, "gamma_signal": 14666, "vega_signal": 125738, "option_type": "P", "stock_price": 282.6, "utc_time": 1774547665000}, {"instrument": "GOOGL", "mid_signal": -38350, "gamma_signal": -2998, "vega_signal": -30830, "option_type": "C", "stock_price": 282.57, "utc_time": 1774547670000}, {"instrument": "GOOGL", "mid_signal": -205220, "gamma_signal": 32391, "vega_signal": 29415, "option_type": "P", "stock_price": 282.6, "utc_time": 1774547670000}, {"instrument": "GOOGL", "mid_signal": 12091, "gamma_signal": 801, "vega_signal": 25837, "option_type": "C", "stock_price": 282.57, "utc_time": 1774547675000}, {"instrument": "GOOGL", "mid_signal": 21773, "gamma_signal": -3650, "vega_signal": -3361, "option_type": "P", "stock_price": 282.57, "utc_time": 1774547675000}, {"instrument": "GOOGL", "mid_signal": 129692, "gamma_signal": 20003, "vega_signal": -22135, "option_type": "C", "stock_price": 282.61, "utc_time": 1774547680000}, {"instrument": "GOOGL", "mid_signal": 3874, "gamma_signal": 390, "vega_signal": -50225, "option_type": "P", "stock_price": 282.61, "utc_time": 1774547680000}, {"instrument": "GOOGL", "mid_signal": 11001, "gamma_signal": 455, "vega_signal": 17080, "option_type": "C", "stock_price": 282.59, "utc_time": 1774547685000}, {"instrument": "GOOGL", "mid_signal": -199029, "gamma_signal": 11333, "vega_signal": 29201, "option_type": "P", "stock_price": 282.59, "utc_time": 1774547685000}, {"instrument": "GOOGL", "mid_signal": 47915, "gamma_signal": 856, "vega_signal": 75350, "option_type": "C", "stock_price": 282.54, "utc_time": 1774547690000}, {"instrument": "GOOGL", "mid_signal": -283554, "gamma_signal": 36257, "vega_signal": 91481, "option_type": "P", "stock_price": 282.54, "utc_time": 1774547690000}, {"instrument": "GOOGL", "mid_signal": 286837, "gamma_signal": 18080, "vega_signal": 182509, "option_type": "C", "stock_price": 282.54, "utc_time": 1774547695000}, {"instrument": "GOOGL", "mid_signal": 344283, "gamma_signal": -38509, "vega_signal": -136198, "option_type": "P", "stock_price": 282.54, "utc_time": 1774547695000}, {"instrument": "GOOGL", "mid_signal": -8906, "gamma_signal": -107, "vega_signal": -25522, "option_type": "C", "stock_price": 282.54, "utc_time": 1774547700000}, {"instrument": "GOOGL", "mid_signal": 166293, "gamma_signal": -40142, "vega_signal": -114731, "option_type": "P", "stock_price": 282.56, "utc_time": 1774547700000}, {"instrument": "GOOGL", "mid_signal": -146037, "gamma_signal": -17696, "vega_signal": -61556, "option_type": "C", "stock_price": 282.49, "utc_time": 1774547705000}, {"instrument": "GOOGL", "mid_signal": -267783, "gamma_signal": -3596, "vega_signal": 290743, "option_type": "P", "stock_price": 282.49, "utc_time": 1774547705000}, {"instrument": "GOOGL", "mid_signal": -344446, "gamma_signal": -26870, "vega_signal": -280197, "option_type": "C", "stock_price": 282.465, "utc_time": 1774547710000}, {"instrument": "GOOGL", "mid_signal": -372387, "gamma_signal": 52855, "vega_signal": 46752, "option_type": "P", "stock_price": 282.43, "utc_time": 1774547710000}, {"instrument": "GOOGL", "mid_signal": 31218, "gamma_signal": 855, "vega_signal": 70932, "option_type": "C", "stock_price": 282.46, "utc_time": 1774547715000}, {"instrument": "GOOGL", "mid_signal": -34059, "gamma_signal": 8207, "vega_signal": 7992, "option_type": "P", "stock_price": 282.46, "utc_time": 1774547715000}, {"instrument": "GOOGL", "mid_signal": -322549, "gamma_signal": -2367, "vega_signal": -633427, "option_type": "C", "stock_price": 282.43, "utc_time": 1774547720000}, {"instrument": "GOOGL", "mid_signal": -48383, "gamma_signal": 4152, "vega_signal": -40836, "option_type": "P", "stock_price": 282.42, "utc_time": 1774547720000}, {"instrument": "GOOGL", "mid_signal": 244857, "gamma_signal": 33688, "vega_signal": 124484, "option_type": "C", "stock_price": 282.43, "utc_time": 1774547725000}, {"instrument": "GOOGL", "mid_signal": 142580, "gamma_signal": -10715, "vega_signal": -165677, "option_type": "P", "stock_price": 282.43, "utc_time": 1774547725000}, {"instrument": "GOOGL", "mid_signal": -9220, "gamma_signal": -184, "vega_signal": 6742, "option_type": "C", "stock_price": 282.43, "utc_time": 1774547730000}, {"instrument": "GOOGL", "mid_signal": -14104, "gamma_signal": 1955, "vega_signal": 1736, "option_type": "P", "stock_price": 282.43, "utc_time": 1774547730000}, {"instrument": "GOOGL", "mid_signal": -9431, "gamma_signal": -1779, "vega_signal": -1584, "option_type": "C", "stock_price": 282.46, "utc_time": 1774547735000}, {"instrument": "GOOGL", "mid_signal": 66708, "gamma_signal": -8479, "vega_signal": -7402, "option_type": "P", "stock_price": 282.46, "utc_time": 1774547735000}, {"instrument": "GOOGL", "mid_signal": 68026, "gamma_signal": 8457, "vega_signal": 7939, "option_type": "C", "stock_price": 282.44, "utc_time": 1774547740000}, {"instrument": "GOOGL", "mid_signal": 70524, "gamma_signal": -9773, "vega_signal": -8683, "option_type": "P", "stock_price": 282.44, "utc_time": 1774547740000}, {"instrument": "GOOGL", "mid_signal": 37976, "gamma_signal": -2238, "vega_signal": 653329, "option_type": "C", "stock_price": 282.44, "utc_time": 1774547745000}, {"instrument": "GOOGL", "mid_signal": -5001, "gamma_signal": 1041, "vega_signal": -474, "option_type": "P", "stock_price": 282.44, "utc_time": 1774547745000}, {"instrument": "GOOGL", "mid_signal": -261547, "gamma_signal": -25945, "vega_signal": -124195, "option_type": "C", "stock_price": 282.38, "utc_time": 1774547750000}, {"instrument": "GOOGL", "mid_signal": -50813, "gamma_signal": 2529, "vega_signal": 36448, "option_type": "P", "stock_price": 282.38, "utc_time": 1774547750000}, {"instrument": "GOOGL", "mid_signal": -23424, "gamma_signal": -511, "vega_signal": -33204, "option_type": "C", "stock_price": 282.41, "utc_time": 1774547755000}, {"instrument": "GOOGL", "mid_signal": 1029, "gamma_signal": -972, "vega_signal": -6290, "option_type": "P", "stock_price": 282.41, "utc_time": 1774547755000}, {"instrument": "GOOGL", "mid_signal": -48533, "gamma_signal": 2936, "vega_signal": -325367, "option_type": "C", "stock_price": 282.43, "utc_time": 1774547760000}, {"instrument": "GOOGL", "mid_signal": 49234, "gamma_signal": -4072, "vega_signal": -54045, "option_type": "P", "stock_price": 282.43, "utc_time": 1774547760000}, {"instrument": "GOOGL", "mid_signal": -46859, "gamma_signal": -1440, "vega_signal": -87747, "option_type": "C", "stock_price": 282.41, "utc_time": 1774547765000}, {"instrument": "GOOGL", "mid_signal": -32751, "gamma_signal": 4160, "vega_signal": 3617, "option_type": "P", "stock_price": 282.43, "utc_time": 1774547765000}, {"instrument": "GOOGL", "mid_signal": 37093, "gamma_signal": -1158, "vega_signal": 32320, "option_type": "C", "stock_price": 282.41, "utc_time": 1774547770000}, {"instrument": "GOOGL", "mid_signal": -51127, "gamma_signal": 1978, "vega_signal": 30464, "option_type": "P", "stock_price": 282.41, "utc_time": 1774547770000}, {"instrument": "GOOGL", "mid_signal": 47029, "gamma_signal": 819, "vega_signal": 50597, "option_type": "C", "stock_price": 282.43, "utc_time": 1774547775000}, {"instrument": "GOOGL", "mid_signal": 69296, "gamma_signal": -8285, "vega_signal": -14687, "option_type": "P", "stock_price": 282.43, "utc_time": 1774547775000}, {"instrument": "GOOGL", "mid_signal": 106439, "gamma_signal": 26960, "vega_signal": 23490, "option_type": "C", "stock_price": 282.39, "utc_time": 1774547780000}, {"instrument": "GOOGL", "mid_signal": 893299, "gamma_signal": -28718, "vega_signal": -768194, "option_type": "P", "stock_price": 282.39, "utc_time": 1774547780000}, {"instrument": "GOOGL", "mid_signal": 731527, "gamma_signal": 99904, "vega_signal": 46004, "option_type": "C", "stock_price": 282.36, "utc_time": 1774547785000}, {"instrument": "GOOGL", "mid_signal": -172996, "gamma_signal": 24425, "vega_signal": 28869, "option_type": "P", "stock_price": 282.36, "utc_time": 1774547785000}, {"instrument": "GOOGL", "mid_signal": 216730, "gamma_signal": 43895, "vega_signal": 14378, "option_type": "C", "stock_price": 282.37, "utc_time": 1774547790000}, {"instrument": "GOOGL", "mid_signal": 8733, "gamma_signal": -1698, "vega_signal": -698, "option_type": "P", "stock_price": 282.37, "utc_time": 1774547790000}, {"instrument": "GOOGL", "mid_signal": 47878, "gamma_signal": 9012, "vega_signal": -36101, "option_type": "C", "stock_price": 282.38, "utc_time": 1774547795000}, {"instrument": "GOOGL", "mid_signal": 32912, "gamma_signal": -3181, "vega_signal": 2443, "option_type": "P", "stock_price": 282.36, "utc_time": 1774547795000}, {"instrument": "GOOGL", "mid_signal": -155475, "gamma_signal": -2556, "vega_signal": -209099, "option_type": "C", "stock_price": 282.32, "utc_time": 1774547800000}, {"instrument": "GOOGL", "mid_signal": -478280, "gamma_signal": 67247, "vega_signal": 76570, "option_type": "P", "stock_price": 282.32, "utc_time": 1774547800000}, {"instrument": "GOOGL", "mid_signal": 259850, "gamma_signal": 33324, "vega_signal": 31916, "option_type": "C", "stock_price": 282.33, "utc_time": 1774547805000}, {"instrument": "GOOGL", "mid_signal": -3162, "gamma_signal": -625, "vega_signal": 18012, "option_type": "P", "stock_price": 282.33, "utc_time": 1774547805000}, {"instrument": "GOOGL", "mid_signal": 650083, "gamma_signal": 83792, "vega_signal": 128971, "option_type": "C", "stock_price": 282.33, "utc_time": 1774547810000}, {"instrument": "GOOGL", "mid_signal": -571184, "gamma_signal": 58401, "vega_signal": 95607, "option_type": "P", "stock_price": 282.31, "utc_time": 1774547810000}, {"instrument": "GOOGL", "mid_signal": -29805, "gamma_signal": -1526, "vega_signal": -79964, "option_type": "C", "stock_price": 282.31, "utc_time": 1774547815000}, {"instrument": "GOOGL", "mid_signal": 323920, "gamma_signal": -52272, "vega_signal": -51581, "option_type": "P", "stock_price": 282.31, "utc_time": 1774547815000}, {"instrument": "GOOGL", "mid_signal": -28105, "gamma_signal": -3715, "vega_signal": -3470, "option_type": "C", "stock_price": 282.35, "utc_time": 1774547820000}, {"instrument": "GOOGL", "mid_signal": 1151606, "gamma_signal": -204930, "vega_signal": -190038, "option_type": "P", "stock_price": 282.35, "utc_time": 1774547820000}, {"instrument": "GOOGL", "mid_signal": -404779, "gamma_signal": -58046, "vega_signal": -28560, "option_type": "C", "stock_price": 282.33, "utc_time": 1774547825000}, {"instrument": "GOOGL", "mid_signal": 55108, "gamma_signal": -3252, "vega_signal": -38462, "option_type": "P", "stock_price": 282.37, "utc_time": 1774547825000}, {"instrument": "GOOGL", "mid_signal": 248565, "gamma_signal": 18623, "vega_signal": 117290, "option_type": "C", "stock_price": 282.44, "utc_time": 1774547830000}, {"instrument": "GOOGL", "mid_signal": 62510, "gamma_signal": -10471, "vega_signal": -9725, "option_type": "P", "stock_price": 282.44, "utc_time": 1774547830000}, {"instrument": "GOOGL", "mid_signal": 66567, "gamma_signal": 2350, "vega_signal": 17484, "option_type": "C", "stock_price": 282.45, "utc_time": 1774547835000}, {"instrument": "GOOGL", "mid_signal": -46468, "gamma_signal": 2552, "vega_signal": 34667, "option_type": "P", "stock_price": 282.45, "utc_time": 1774547835000}, {"instrument": "GOOGL", "mid_signal": 10957, "gamma_signal": 1554, "vega_signal": 4384, "option_type": "C", "stock_price": 282.37, "utc_time": 1774547840000}, {"instrument": "GOOGL", "mid_signal": 59453, "gamma_signal": -2097, "vega_signal": -54230, "option_type": "P", "stock_price": 282.37, "utc_time": 1774547840000}, {"instrument": "GOOGL", "mid_signal": -274486, "gamma_signal": -84590, "vega_signal": -35972, "option_type": "C", "stock_price": 282.25, "utc_time": 1774547845000}, {"instrument": "GOOGL", "mid_signal": -93048, "gamma_signal": 6073, "vega_signal": 27325, "option_type": "P", "stock_price": 282.25, "utc_time": 1774547845000}, {"instrument": "GOOGL", "mid_signal": 738693, "gamma_signal": 22042, "vega_signal": 1417179, "option_type": "C", "stock_price": 282.3, "utc_time": 1774547850000}, {"instrument": "GOOGL", "mid_signal": 354842, "gamma_signal": -5983, "vega_signal": -798863, "option_type": "P", "stock_price": 282.3, "utc_time": 1774547850000}, {"instrument": "GOOGL", "mid_signal": -157311, "gamma_signal": -9474, "vega_signal": -199201, "option_type": "C", "stock_price": 282.27, "utc_time": 1774547855000}, {"instrument": "GOOGL", "mid_signal": -128733, "gamma_signal": 21890, "vega_signal": 82992, "option_type": "P", "stock_price": 282.27, "utc_time": 1774547855000}, {"instrument": "GOOGL", "mid_signal": -202157, "gamma_signal": -26601, "vega_signal": -26532, "option_type": "C", "stock_price": 282.27, "utc_time": 1774547860000}, {"instrument": "GOOGL", "mid_signal": 20400, "gamma_signal": -772, "vega_signal": -3721, "option_type": "P", "stock_price": 282.27, "utc_time": 1774547860000}, {"instrument": "GOOGL", "mid_signal": -16368, "gamma_signal": -3595, "vega_signal": -4742, "option_type": "C", "stock_price": 282.27, "utc_time": 1774547865000}, {"instrument": "GOOGL", "mid_signal": -433688, "gamma_signal": 11571, "vega_signal": 130935, "option_type": "P", "stock_price": 282.27, "utc_time": 1774547865000}, {"instrument": "GOOGL", "mid_signal": -683015, "gamma_signal": -29490, "vega_signal": -889096, "option_type": "C", "stock_price": 282.16, "utc_time": 1774547870000}, {"instrument": "GOOGL", "mid_signal": -182238, "gamma_signal": 30666, "vega_signal": 64906, "option_type": "P", "stock_price": 282.16, "utc_time": 1774547870000}, {"instrument": "GOOGL", "mid_signal": 53729, "gamma_signal": 4121, "vega_signal": 10502, "option_type": "C", "stock_price": 282.22, "utc_time": 1774547875000}, {"instrument": "GOOGL", "mid_signal": 45560, "gamma_signal": -2456, "vega_signal": -19509, "option_type": "P", "stock_price": 282.22, "utc_time": 1774547875000}, {"instrument": "GOOGL", "mid_signal": -48016, "gamma_signal": -2976, "vega_signal": -47945, "option_type": "C", "stock_price": 282.22, "utc_time": 1774547880000}, {"instrument": "GOOGL", "mid_signal": -9672, "gamma_signal": 1696, "vega_signal": 1597, "option_type": "P", "stock_price": 282.22, "utc_time": 1774547880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.22, "utc_time": 1774547885000}, {"instrument": "GOOGL", "mid_signal": -124413, "gamma_signal": 13989, "vega_signal": 42164, "option_type": "P", "stock_price": 282.22, "utc_time": 1774547885000}, {"instrument": "GOOGL", "mid_signal": 98458, "gamma_signal": 8860, "vega_signal": 37644, "option_type": "C", "stock_price": 282.27, "utc_time": 1774547890000}, {"instrument": "GOOGL", "mid_signal": 34507, "gamma_signal": -2412, "vega_signal": -6463, "option_type": "P", "stock_price": 282.27, "utc_time": 1774547890000}, {"instrument": "GOOGL", "mid_signal": -13702, "gamma_signal": -1995, "vega_signal": -11385, "option_type": "C", "stock_price": 282.27, "utc_time": 1774547895000}, {"instrument": "GOOGL", "mid_signal": -16777, "gamma_signal": 2319, "vega_signal": 11911, "option_type": "P", "stock_price": 282.27, "utc_time": 1774547895000}, {"instrument": "GOOGL", "mid_signal": 152982, "gamma_signal": 2707, "vega_signal": 287457, "option_type": "C", "stock_price": 282.31, "utc_time": 1774547900000}, {"instrument": "GOOGL", "mid_signal": 110519, "gamma_signal": -11038, "vega_signal": -112875, "option_type": "P", "stock_price": 282.31, "utc_time": 1774547900000}, {"instrument": "GOOGL", "mid_signal": -550, "gamma_signal": -49, "vega_signal": -1133, "option_type": "C", "stock_price": 282.31, "utc_time": 1774547905000}, {"instrument": "GOOGL", "mid_signal": -48711, "gamma_signal": 2550, "vega_signal": 13048, "option_type": "P", "stock_price": 282.31, "utc_time": 1774547905000}, {"instrument": "GOOGL", "mid_signal": -665462, "gamma_signal": -102551, "vega_signal": -94281, "option_type": "C", "stock_price": 282.32, "utc_time": 1774547910000}, {"instrument": "GOOGL", "mid_signal": -13851, "gamma_signal": 300, "vega_signal": 2329, "option_type": "P", "stock_price": 282.28, "utc_time": 1774547910000}, {"instrument": "GOOGL", "mid_signal": 1494, "gamma_signal": 2131, "vega_signal": -8711, "option_type": "C", "stock_price": 282.28, "utc_time": 1774547915000}, {"instrument": "GOOGL", "mid_signal": 69878, "gamma_signal": -10425, "vega_signal": -7167, "option_type": "P", "stock_price": 282.28, "utc_time": 1774547915000}, {"instrument": "GOOGL", "mid_signal": 22925, "gamma_signal": 3884, "vega_signal": 7216, "option_type": "C", "stock_price": 282.28, "utc_time": 1774547920000}, {"instrument": "GOOGL", "mid_signal": 14657, "gamma_signal": -1264, "vega_signal": -3235, "option_type": "P", "stock_price": 282.29, "utc_time": 1774547920000}, {"instrument": "GOOGL", "mid_signal": 87985, "gamma_signal": 3395, "vega_signal": 70557, "option_type": "C", "stock_price": 282.29, "utc_time": 1774547925000}, {"instrument": "GOOGL", "mid_signal": -132249, "gamma_signal": 14374, "vega_signal": 31113, "option_type": "P", "stock_price": 282.29, "utc_time": 1774547925000}, {"instrument": "GOOGL", "mid_signal": -56603, "gamma_signal": -8014, "vega_signal": -21693, "option_type": "C", "stock_price": 282.29, "utc_time": 1774547930000}, {"instrument": "GOOGL", "mid_signal": -27362, "gamma_signal": 2917, "vega_signal": 4836, "option_type": "P", "stock_price": 282.29, "utc_time": 1774547930000}, {"instrument": "GOOGL", "mid_signal": -33926, "gamma_signal": -4820, "vega_signal": -16436, "option_type": "C", "stock_price": 282.29, "utc_time": 1774547935000}, {"instrument": "GOOGL", "mid_signal": 1546455, "gamma_signal": -263259, "vega_signal": -250350, "option_type": "P", "stock_price": 282.17, "utc_time": 1774547935000}, {"instrument": "GOOGL", "mid_signal": -323623, "gamma_signal": -43048, "vega_signal": -203344, "option_type": "C", "stock_price": 282.08, "utc_time": 1774547940000}, {"instrument": "GOOGL", "mid_signal": -1945179, "gamma_signal": 226525, "vega_signal": 774011, "option_type": "P", "stock_price": 282.08, "utc_time": 1774547940000}, {"instrument": "GOOGL", "mid_signal": -247433, "gamma_signal": -23490, "vega_signal": -279957, "option_type": "C", "stock_price": 282.04, "utc_time": 1774547945000}, {"instrument": "GOOGL", "mid_signal": -212646, "gamma_signal": 5373, "vega_signal": 83850, "option_type": "P", "stock_price": 282.04, "utc_time": 1774547945000}, {"instrument": "GOOGL", "mid_signal": -130092, "gamma_signal": 3619, "vega_signal": -240298, "option_type": "C", "stock_price": 282.09, "utc_time": 1774547950000}, {"instrument": "GOOGL", "mid_signal": -534367, "gamma_signal": 31586, "vega_signal": 161275, "option_type": "P", "stock_price": 282.09, "utc_time": 1774547950000}, {"instrument": "GOOGL", "mid_signal": -10835, "gamma_signal": -1151, "vega_signal": -3215, "option_type": "C", "stock_price": 282.09, "utc_time": 1774547955000}, {"instrument": "GOOGL", "mid_signal": -168731, "gamma_signal": 27349, "vega_signal": 36069, "option_type": "P", "stock_price": 282.09, "utc_time": 1774547955000}, {"instrument": "GOOGL", "mid_signal": 9295, "gamma_signal": 1969, "vega_signal": 5543, "option_type": "C", "stock_price": 282.05, "utc_time": 1774547960000}, {"instrument": "GOOGL", "mid_signal": -683122, "gamma_signal": 14542, "vega_signal": 4252, "option_type": "P", "stock_price": 282.05, "utc_time": 1774547960000}, {"instrument": "GOOGL", "mid_signal": 188742, "gamma_signal": 14599, "vega_signal": 82742, "option_type": "C", "stock_price": 282, "utc_time": 1774547965000}, {"instrument": "GOOGL", "mid_signal": 31622, "gamma_signal": -4060, "vega_signal": -9724, "option_type": "P", "stock_price": 282, "utc_time": 1774547965000}, {"instrument": "GOOGL", "mid_signal": 332050, "gamma_signal": 30249, "vega_signal": 44126, "option_type": "C", "stock_price": 281.98, "utc_time": 1774547970000}, {"instrument": "GOOGL", "mid_signal": -77899, "gamma_signal": 3472, "vega_signal": 69548, "option_type": "P", "stock_price": 281.98, "utc_time": 1774547970000}, {"instrument": "GOOGL", "mid_signal": 2667981, "gamma_signal": 367545, "vega_signal": 343651, "option_type": "C", "stock_price": 282.04, "utc_time": 1774547975000}, {"instrument": "GOOGL", "mid_signal": -98611, "gamma_signal": 9033, "vega_signal": 26977, "option_type": "P", "stock_price": 282.03, "utc_time": 1774547975000}, {"instrument": "GOOGL", "mid_signal": 564, "gamma_signal": 14, "vega_signal": 3463, "option_type": "C", "stock_price": 282.04, "utc_time": 1774547980000}, {"instrument": "GOOGL", "mid_signal": -24858, "gamma_signal": 681, "vega_signal": 4769, "option_type": "P", "stock_price": 282.04, "utc_time": 1774547980000}, {"instrument": "GOOGL", "mid_signal": -15702, "gamma_signal": -630, "vega_signal": -17730, "option_type": "C", "stock_price": 282.11, "utc_time": 1774547985000}, {"instrument": "GOOGL", "mid_signal": 277417, "gamma_signal": -68606, "vega_signal": -96106, "option_type": "P", "stock_price": 282.15, "utc_time": 1774547985000}, {"instrument": "GOOGL", "mid_signal": -260462, "gamma_signal": -37344, "vega_signal": -1457, "option_type": "C", "stock_price": 282.15, "utc_time": 1774547990000}, {"instrument": "GOOGL", "mid_signal": -138755, "gamma_signal": 19072, "vega_signal": 25383, "option_type": "P", "stock_price": 282.15, "utc_time": 1774547990000}, {"instrument": "GOOGL", "mid_signal": -59636, "gamma_signal": -4027, "vega_signal": -31578, "option_type": "C", "stock_price": 282.06, "utc_time": 1774547995000}, {"instrument": "GOOGL", "mid_signal": -80623, "gamma_signal": 12278, "vega_signal": 26381, "option_type": "P", "stock_price": 282.05, "utc_time": 1774547995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.05, "utc_time": 1774548000000}, {"instrument": "GOOGL", "mid_signal": 51765, "gamma_signal": -5278, "vega_signal": -6750, "option_type": "P", "stock_price": 282.06, "utc_time": 1774548000000}, {"instrument": "GOOGL", "mid_signal": -67770, "gamma_signal": -819, "vega_signal": -312109, "option_type": "C", "stock_price": 282.15, "utc_time": 1774548005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.06, "utc_time": 1774548005000}, {"instrument": "GOOGL", "mid_signal": -49578, "gamma_signal": -8589, "vega_signal": -17948, "option_type": "C", "stock_price": 282.145, "utc_time": 1774548010000}, {"instrument": "GOOGL", "mid_signal": -3350, "gamma_signal": -1691, "vega_signal": 17456, "option_type": "P", "stock_price": 282.12, "utc_time": 1774548010000}, {"instrument": "GOOGL", "mid_signal": -167102, "gamma_signal": -3812, "vega_signal": -307470, "option_type": "C", "stock_price": 282, "utc_time": 1774548015000}, {"instrument": "GOOGL", "mid_signal": -347772, "gamma_signal": 19697, "vega_signal": 337071, "option_type": "P", "stock_price": 282, "utc_time": 1774548015000}, {"instrument": "GOOGL", "mid_signal": -738201, "gamma_signal": -94507, "vega_signal": -75212, "option_type": "C", "stock_price": 282.005, "utc_time": 1774548020000}, {"instrument": "GOOGL", "mid_signal": 105142, "gamma_signal": -14092, "vega_signal": -10399, "option_type": "P", "stock_price": 282.005, "utc_time": 1774548020000}, {"instrument": "GOOGL", "mid_signal": 285813, "gamma_signal": 60322, "vega_signal": 61149, "option_type": "C", "stock_price": 282.005, "utc_time": 1774548025000}, {"instrument": "GOOGL", "mid_signal": 90815, "gamma_signal": -5186, "vega_signal": -76957, "option_type": "P", "stock_price": 282, "utc_time": 1774548025000}, {"instrument": "GOOGL", "mid_signal": 756763, "gamma_signal": 104567, "vega_signal": -5062, "option_type": "C", "stock_price": 281.92, "utc_time": 1774548030000}, {"instrument": "GOOGL", "mid_signal": -158489, "gamma_signal": 105, "vega_signal": 150083, "option_type": "P", "stock_price": 281.92, "utc_time": 1774548030000}, {"instrument": "GOOGL", "mid_signal": -36354, "gamma_signal": -4504, "vega_signal": -14589, "option_type": "C", "stock_price": 281.9, "utc_time": 1774548035000}, {"instrument": "GOOGL", "mid_signal": -397482, "gamma_signal": 48010, "vega_signal": 86885, "option_type": "P", "stock_price": 281.9, "utc_time": 1774548035000}, {"instrument": "GOOGL", "mid_signal": -5957, "gamma_signal": -641, "vega_signal": 2224, "option_type": "C", "stock_price": 281.95, "utc_time": 1774548040000}, {"instrument": "GOOGL", "mid_signal": -22330, "gamma_signal": -168, "vega_signal": 92543, "option_type": "P", "stock_price": 281.95, "utc_time": 1774548040000}, {"instrument": "GOOGL", "mid_signal": -65047, "gamma_signal": -2724, "vega_signal": -39008, "option_type": "C", "stock_price": 281.97, "utc_time": 1774548045000}, {"instrument": "GOOGL", "mid_signal": 45512, "gamma_signal": -3792, "vega_signal": -45168, "option_type": "P", "stock_price": 282.1, "utc_time": 1774548045000}, {"instrument": "GOOGL", "mid_signal": -16309, "gamma_signal": -1964, "vega_signal": -11166, "option_type": "C", "stock_price": 282.12, "utc_time": 1774548050000}, {"instrument": "GOOGL", "mid_signal": 493, "gamma_signal": -10304, "vega_signal": -509, "option_type": "P", "stock_price": 282.12, "utc_time": 1774548050000}, {"instrument": "GOOGL", "mid_signal": -223748, "gamma_signal": -37694, "vega_signal": -34422, "option_type": "C", "stock_price": 282.15, "utc_time": 1774548055000}, {"instrument": "GOOGL", "mid_signal": 657742, "gamma_signal": -111114, "vega_signal": -49391, "option_type": "P", "stock_price": 282.15, "utc_time": 1774548055000}, {"instrument": "GOOGL", "mid_signal": -161416, "gamma_signal": 13201, "vega_signal": -19400, "option_type": "C", "stock_price": 282.17, "utc_time": 1774548060000}, {"instrument": "GOOGL", "mid_signal": 133261, "gamma_signal": -35804, "vega_signal": -45887, "option_type": "P", "stock_price": 282.18, "utc_time": 1774548060000}, {"instrument": "GOOGL", "mid_signal": -24021, "gamma_signal": 1187, "vega_signal": -41606, "option_type": "C", "stock_price": 282.18, "utc_time": 1774548065000}, {"instrument": "GOOGL", "mid_signal": -57373, "gamma_signal": 11220, "vega_signal": 7864, "option_type": "P", "stock_price": 282.18, "utc_time": 1774548065000}, {"instrument": "GOOGL", "mid_signal": 296015, "gamma_signal": 18821, "vega_signal": 69428, "option_type": "C", "stock_price": 282.25, "utc_time": 1774548070000}, {"instrument": "GOOGL", "mid_signal": 167134, "gamma_signal": -28131, "vega_signal": -45526, "option_type": "P", "stock_price": 282.25, "utc_time": 1774548070000}, {"instrument": "GOOGL", "mid_signal": 128376, "gamma_signal": 18209, "vega_signal": 12471, "option_type": "C", "stock_price": 282.25, "utc_time": 1774548075000}, {"instrument": "GOOGL", "mid_signal": 15676, "gamma_signal": -2654, "vega_signal": -9116, "option_type": "P", "stock_price": 282.25, "utc_time": 1774548075000}, {"instrument": "GOOGL", "mid_signal": 36453, "gamma_signal": 1747, "vega_signal": 20785, "option_type": "C", "stock_price": 282.285, "utc_time": 1774548080000}, {"instrument": "GOOGL", "mid_signal": -660161, "gamma_signal": 89874, "vega_signal": 114921, "option_type": "P", "stock_price": 282.285, "utc_time": 1774548080000}, {"instrument": "GOOGL", "mid_signal": -82493, "gamma_signal": -6496, "vega_signal": 3868, "option_type": "C", "stock_price": 282.28, "utc_time": 1774548085000}, {"instrument": "GOOGL", "mid_signal": 403678, "gamma_signal": -48724, "vega_signal": -56236, "option_type": "P", "stock_price": 282.29, "utc_time": 1774548085000}, {"instrument": "GOOGL", "mid_signal": -59395, "gamma_signal": -3140, "vega_signal": -55622, "option_type": "C", "stock_price": 282.29, "utc_time": 1774548090000}, {"instrument": "GOOGL", "mid_signal": 208815, "gamma_signal": -40393, "vega_signal": -43537, "option_type": "P", "stock_price": 282.29, "utc_time": 1774548090000}, {"instrument": "GOOGL", "mid_signal": -399510, "gamma_signal": -55063, "vega_signal": -69167, "option_type": "C", "stock_price": 282.16, "utc_time": 1774548095000}, {"instrument": "GOOGL", "mid_signal": 151635, "gamma_signal": -11725, "vega_signal": -8377, "option_type": "P", "stock_price": 282.16, "utc_time": 1774548095000}, {"instrument": "GOOGL", "mid_signal": -27353, "gamma_signal": -3781, "vega_signal": -3457, "option_type": "C", "stock_price": 282.125, "utc_time": 1774548100000}, {"instrument": "GOOGL", "mid_signal": 5350, "gamma_signal": -867, "vega_signal": 11249, "option_type": "P", "stock_price": 282.14, "utc_time": 1774548100000}, {"instrument": "GOOGL", "mid_signal": -2022, "gamma_signal": 1567, "vega_signal": 2845, "option_type": "C", "stock_price": 282.18, "utc_time": 1774548105000}, {"instrument": "GOOGL", "mid_signal": 231322, "gamma_signal": -61579, "vega_signal": 3708, "option_type": "P", "stock_price": 282.18, "utc_time": 1774548105000}, {"instrument": "GOOGL", "mid_signal": -58179, "gamma_signal": -417, "vega_signal": -126248, "option_type": "C", "stock_price": 282.1, "utc_time": 1774548110000}, {"instrument": "GOOGL", "mid_signal": -121470, "gamma_signal": 13928, "vega_signal": 6021, "option_type": "P", "stock_price": 282.12, "utc_time": 1774548110000}, {"instrument": "GOOGL", "mid_signal": 16665, "gamma_signal": 2544, "vega_signal": 6958, "option_type": "C", "stock_price": 282.12, "utc_time": 1774548115000}, {"instrument": "GOOGL", "mid_signal": -15257, "gamma_signal": 587, "vega_signal": 4906, "option_type": "P", "stock_price": 282.13, "utc_time": 1774548115000}, {"instrument": "GOOGL", "mid_signal": 39528, "gamma_signal": 3815, "vega_signal": 75982, "option_type": "C", "stock_price": 282.13, "utc_time": 1774548120000}, {"instrument": "GOOGL", "mid_signal": 59904, "gamma_signal": -7885, "vega_signal": -37927, "option_type": "P", "stock_price": 282.13, "utc_time": 1774548120000}, {"instrument": "GOOGL", "mid_signal": 170415, "gamma_signal": 5768, "vega_signal": -28687, "option_type": "C", "stock_price": 282.25, "utc_time": 1774548125000}, {"instrument": "GOOGL", "mid_signal": 9997, "gamma_signal": -1719, "vega_signal": -1614, "option_type": "P", "stock_price": 282.27, "utc_time": 1774548125000}, {"instrument": "GOOGL", "mid_signal": -804110, "gamma_signal": -47745, "vega_signal": -314723, "option_type": "C", "stock_price": 282.37, "utc_time": 1774548130000}, {"instrument": "GOOGL", "mid_signal": -14569, "gamma_signal": 1951, "vega_signal": 1730, "option_type": "P", "stock_price": 282.37, "utc_time": 1774548130000}, {"instrument": "GOOGL", "mid_signal": 319959, "gamma_signal": 21028, "vega_signal": 83238, "option_type": "C", "stock_price": 282.37, "utc_time": 1774548135000}, {"instrument": "GOOGL", "mid_signal": -73022, "gamma_signal": 4929, "vega_signal": 54671, "option_type": "P", "stock_price": 282.37, "utc_time": 1774548135000}, {"instrument": "GOOGL", "mid_signal": -64850, "gamma_signal": -17042, "vega_signal": -507270, "option_type": "C", "stock_price": 282.29, "utc_time": 1774548140000}, {"instrument": "GOOGL", "mid_signal": -24527, "gamma_signal": 3745, "vega_signal": 23241, "option_type": "P", "stock_price": 282.29, "utc_time": 1774548140000}, {"instrument": "GOOGL", "mid_signal": 61305, "gamma_signal": 1084, "vega_signal": 76095, "option_type": "C", "stock_price": 282.29, "utc_time": 1774548145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.29, "utc_time": 1774548145000}, {"instrument": "GOOGL", "mid_signal": 216067, "gamma_signal": 10350, "vega_signal": 107062, "option_type": "C", "stock_price": 282.36, "utc_time": 1774548150000}, {"instrument": "GOOGL", "mid_signal": 29489, "gamma_signal": -3492, "vega_signal": -7546, "option_type": "P", "stock_price": 282.37, "utc_time": 1774548150000}, {"instrument": "GOOGL", "mid_signal": -1319665, "gamma_signal": -173719, "vega_signal": 216531, "option_type": "C", "stock_price": 282.41, "utc_time": 1774548155000}, {"instrument": "GOOGL", "mid_signal": 93182, "gamma_signal": -4183, "vega_signal": -120111, "option_type": "P", "stock_price": 282.41, "utc_time": 1774548155000}, {"instrument": "GOOGL", "mid_signal": -75781, "gamma_signal": -12293, "vega_signal": -10369, "option_type": "C", "stock_price": 282.25, "utc_time": 1774548160000}, {"instrument": "GOOGL", "mid_signal": -66303, "gamma_signal": -2, "vega_signal": 68477, "option_type": "P", "stock_price": 282.25, "utc_time": 1774548160000}, {"instrument": "GOOGL", "mid_signal": -375982, "gamma_signal": -96510, "vega_signal": -283190, "option_type": "C", "stock_price": 282.13, "utc_time": 1774548165000}, {"instrument": "GOOGL", "mid_signal": -33946, "gamma_signal": -658, "vega_signal": 52594, "option_type": "P", "stock_price": 282.135, "utc_time": 1774548165000}, {"instrument": "GOOGL", "mid_signal": -1167, "gamma_signal": -385, "vega_signal": -458, "option_type": "C", "stock_price": 282.15, "utc_time": 1774548170000}, {"instrument": "GOOGL", "mid_signal": 3026, "gamma_signal": -181, "vega_signal": -3617, "option_type": "P", "stock_price": 282.15, "utc_time": 1774548170000}, {"instrument": "GOOGL", "mid_signal": 3774, "gamma_signal": 484, "vega_signal": 5007, "option_type": "C", "stock_price": 282.15, "utc_time": 1774548175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.15, "utc_time": 1774548175000}, {"instrument": "GOOGL", "mid_signal": -102598, "gamma_signal": -14088, "vega_signal": -64504, "option_type": "C", "stock_price": 282.14, "utc_time": 1774548180000}, {"instrument": "GOOGL", "mid_signal": -54987, "gamma_signal": 3962, "vega_signal": 48674, "option_type": "P", "stock_price": 282.14, "utc_time": 1774548180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.14, "utc_time": 1774548185000}, {"instrument": "GOOGL", "mid_signal": 81831, "gamma_signal": -2931, "vega_signal": -192980, "option_type": "P", "stock_price": 282.14, "utc_time": 1774548185000}, {"instrument": "GOOGL", "mid_signal": 96039, "gamma_signal": 10288, "vega_signal": 26356, "option_type": "C", "stock_price": 282.14, "utc_time": 1774548190000}, {"instrument": "GOOGL", "mid_signal": -588946, "gamma_signal": 17763, "vega_signal": 402768, "option_type": "P", "stock_price": 282.12, "utc_time": 1774548190000}, {"instrument": "GOOGL", "mid_signal": -837126, "gamma_signal": -50918, "vega_signal": -462541, "option_type": "C", "stock_price": 282.07, "utc_time": 1774548195000}, {"instrument": "GOOGL", "mid_signal": -319476, "gamma_signal": 8269, "vega_signal": 192268, "option_type": "P", "stock_price": 282.07, "utc_time": 1774548195000}, {"instrument": "GOOGL", "mid_signal": -137057, "gamma_signal": -6526, "vega_signal": -109492, "option_type": "C", "stock_price": 281.86, "utc_time": 1774548200000}, {"instrument": "GOOGL", "mid_signal": -223176, "gamma_signal": -4756, "vega_signal": 199485, "option_type": "P", "stock_price": 281.86, "utc_time": 1774548200000}, {"instrument": "GOOGL", "mid_signal": 170363, "gamma_signal": 40757, "vega_signal": -45016, "option_type": "C", "stock_price": 281.85, "utc_time": 1774548205000}, {"instrument": "GOOGL", "mid_signal": -84050, "gamma_signal": 8362, "vega_signal": 18260, "option_type": "P", "stock_price": 281.85, "utc_time": 1774548205000}, {"instrument": "GOOGL", "mid_signal": 496985, "gamma_signal": -2541, "vega_signal": 303616, "option_type": "C", "stock_price": 281.8, "utc_time": 1774548210000}, {"instrument": "GOOGL", "mid_signal": -182824, "gamma_signal": 12232, "vega_signal": 101855, "option_type": "P", "stock_price": 281.8, "utc_time": 1774548210000}, {"instrument": "GOOGL", "mid_signal": -1034766, "gamma_signal": -265781, "vega_signal": -75087, "option_type": "C", "stock_price": 281.85, "utc_time": 1774548215000}, {"instrument": "GOOGL", "mid_signal": -277898, "gamma_signal": 7641, "vega_signal": 164457, "option_type": "P", "stock_price": 281.85, "utc_time": 1774548215000}, {"instrument": "GOOGL", "mid_signal": -432562, "gamma_signal": -28589, "vega_signal": -134800, "option_type": "C", "stock_price": 281.95, "utc_time": 1774548220000}, {"instrument": "GOOGL", "mid_signal": -38256, "gamma_signal": 4304, "vega_signal": -32634, "option_type": "P", "stock_price": 281.95, "utc_time": 1774548220000}, {"instrument": "GOOGL", "mid_signal": 14206, "gamma_signal": 1683, "vega_signal": 40222, "option_type": "C", "stock_price": 282.02, "utc_time": 1774548225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.95, "utc_time": 1774548225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.02, "utc_time": 1774548230000}, {"instrument": "GOOGL", "mid_signal": 20265, "gamma_signal": -1571, "vega_signal": 6709, "option_type": "P", "stock_price": 282.02, "utc_time": 1774548230000}, {"instrument": "GOOGL", "mid_signal": 56718, "gamma_signal": -1907, "vega_signal": 90660, "option_type": "C", "stock_price": 281.95, "utc_time": 1774548235000}, {"instrument": "GOOGL", "mid_signal": -533158, "gamma_signal": 18454, "vega_signal": 284732, "option_type": "P", "stock_price": 281.95, "utc_time": 1774548235000}, {"instrument": "GOOGL", "mid_signal": -99510, "gamma_signal": -6340, "vega_signal": -51637, "option_type": "C", "stock_price": 281.9, "utc_time": 1774548240000}, {"instrument": "GOOGL", "mid_signal": -5453, "gamma_signal": -847, "vega_signal": 10925, "option_type": "P", "stock_price": 281.9, "utc_time": 1774548240000}, {"instrument": "GOOGL", "mid_signal": -103394, "gamma_signal": -6086, "vega_signal": -78002, "option_type": "C", "stock_price": 281.9, "utc_time": 1774548245000}, {"instrument": "GOOGL", "mid_signal": -167014, "gamma_signal": 1262, "vega_signal": 159737, "option_type": "P", "stock_price": 281.9, "utc_time": 1774548245000}, {"instrument": "GOOGL", "mid_signal": -732127, "gamma_signal": -56254, "vega_signal": -488436, "option_type": "C", "stock_price": 281.83, "utc_time": 1774548250000}, {"instrument": "GOOGL", "mid_signal": -26188, "gamma_signal": -1126, "vega_signal": 28324, "option_type": "P", "stock_price": 281.83, "utc_time": 1774548250000}, {"instrument": "GOOGL", "mid_signal": -202358, "gamma_signal": -13881, "vega_signal": -87846, "option_type": "C", "stock_price": 281.83, "utc_time": 1774548255000}, {"instrument": "GOOGL", "mid_signal": 14752, "gamma_signal": -4141, "vega_signal": -16845, "option_type": "P", "stock_price": 281.83, "utc_time": 1774548255000}, {"instrument": "GOOGL", "mid_signal": -240291, "gamma_signal": -32864, "vega_signal": -174395, "option_type": "C", "stock_price": 281.84, "utc_time": 1774548260000}, {"instrument": "GOOGL", "mid_signal": -35057, "gamma_signal": -5888, "vega_signal": 63198, "option_type": "P", "stock_price": 281.84, "utc_time": 1774548260000}, {"instrument": "GOOGL", "mid_signal": 102145, "gamma_signal": 14915, "vega_signal": 34964, "option_type": "C", "stock_price": 281.84, "utc_time": 1774548265000}, {"instrument": "GOOGL", "mid_signal": -47412, "gamma_signal": 3006, "vega_signal": 77452, "option_type": "P", "stock_price": 281.84, "utc_time": 1774548265000}, {"instrument": "GOOGL", "mid_signal": -43626, "gamma_signal": -9046, "vega_signal": -8679, "option_type": "C", "stock_price": 281.84, "utc_time": 1774548270000}, {"instrument": "GOOGL", "mid_signal": -635740, "gamma_signal": 17503, "vega_signal": 197747, "option_type": "P", "stock_price": 281.84, "utc_time": 1774548270000}, {"instrument": "GOOGL", "mid_signal": -19211, "gamma_signal": -7214, "vega_signal": -2919, "option_type": "C", "stock_price": 281.84, "utc_time": 1774548275000}, {"instrument": "GOOGL", "mid_signal": -10486, "gamma_signal": 1805, "vega_signal": 1635, "option_type": "P", "stock_price": 281.84, "utc_time": 1774548275000}, {"instrument": "GOOGL", "mid_signal": 146546, "gamma_signal": 21935, "vega_signal": 33828, "option_type": "C", "stock_price": 281.84, "utc_time": 1774548280000}, {"instrument": "GOOGL", "mid_signal": -332854, "gamma_signal": 11691, "vega_signal": 219172, "option_type": "P", "stock_price": 281.84, "utc_time": 1774548280000}, {"instrument": "GOOGL", "mid_signal": 731945, "gamma_signal": -1981, "vega_signal": 971105, "option_type": "C", "stock_price": 281.75, "utc_time": 1774548285000}, {"instrument": "GOOGL", "mid_signal": -294198, "gamma_signal": 12580, "vega_signal": 172592, "option_type": "P", "stock_price": 281.75, "utc_time": 1774548285000}, {"instrument": "GOOGL", "mid_signal": 40199, "gamma_signal": 3754, "vega_signal": 21529, "option_type": "C", "stock_price": 281.75, "utc_time": 1774548290000}, {"instrument": "GOOGL", "mid_signal": 11649, "gamma_signal": -457, "vega_signal": -2497, "option_type": "P", "stock_price": 281.75, "utc_time": 1774548290000}, {"instrument": "GOOGL", "mid_signal": 1142806, "gamma_signal": 104329, "vega_signal": 519100, "option_type": "C", "stock_price": 281.85, "utc_time": 1774548295000}, {"instrument": "GOOGL", "mid_signal": 80631, "gamma_signal": -19696, "vega_signal": -40142, "option_type": "P", "stock_price": 281.85, "utc_time": 1774548295000}, {"instrument": "GOOGL", "mid_signal": -46277, "gamma_signal": -501, "vega_signal": -75563, "option_type": "C", "stock_price": 281.85, "utc_time": 1774548300000}, {"instrument": "GOOGL", "mid_signal": 151745, "gamma_signal": -22455, "vega_signal": -15462, "option_type": "P", "stock_price": 281.85, "utc_time": 1774548300000}, {"instrument": "GOOGL", "mid_signal": -661953, "gamma_signal": -95275, "vega_signal": -90155, "option_type": "C", "stock_price": 281.93, "utc_time": 1774548305000}, {"instrument": "GOOGL", "mid_signal": 3790, "gamma_signal": 253, "vega_signal": -21324, "option_type": "P", "stock_price": 281.93, "utc_time": 1774548305000}, {"instrument": "GOOGL", "mid_signal": -846188, "gamma_signal": -98276, "vega_signal": -164755, "option_type": "C", "stock_price": 282.05, "utc_time": 1774548310000}, {"instrument": "GOOGL", "mid_signal": 166098, "gamma_signal": -18156, "vega_signal": -53880, "option_type": "P", "stock_price": 282.07, "utc_time": 1774548310000}, {"instrument": "GOOGL", "mid_signal": 87206, "gamma_signal": 6693, "vega_signal": 31302, "option_type": "C", "stock_price": 282.07, "utc_time": 1774548315000}, {"instrument": "GOOGL", "mid_signal": 131813, "gamma_signal": -12372, "vega_signal": -29509, "option_type": "P", "stock_price": 282.07, "utc_time": 1774548315000}, {"instrument": "GOOGL", "mid_signal": 100897, "gamma_signal": 18810, "vega_signal": -39005, "option_type": "C", "stock_price": 282.01, "utc_time": 1774548320000}, {"instrument": "GOOGL", "mid_signal": 22674, "gamma_signal": -777, "vega_signal": -196247, "option_type": "P", "stock_price": 282.01, "utc_time": 1774548320000}, {"instrument": "GOOGL", "mid_signal": -62198, "gamma_signal": -1940, "vega_signal": -89551, "option_type": "C", "stock_price": 282.01, "utc_time": 1774548325000}, {"instrument": "GOOGL", "mid_signal": -90024, "gamma_signal": 11936, "vega_signal": 10320, "option_type": "P", "stock_price": 282.01, "utc_time": 1774548325000}, {"instrument": "GOOGL", "mid_signal": 4457, "gamma_signal": 1602, "vega_signal": -7128, "option_type": "C", "stock_price": 282.08, "utc_time": 1774548330000}, {"instrument": "GOOGL", "mid_signal": -14274, "gamma_signal": 849, "vega_signal": 4420, "option_type": "P", "stock_price": 282.11, "utc_time": 1774548330000}, {"instrument": "GOOGL", "mid_signal": 19575, "gamma_signal": 221, "vega_signal": 52816, "option_type": "C", "stock_price": 282.07, "utc_time": 1774548335000}, {"instrument": "GOOGL", "mid_signal": -73129, "gamma_signal": 372, "vega_signal": 350388, "option_type": "P", "stock_price": 282.07, "utc_time": 1774548335000}, {"instrument": "GOOGL", "mid_signal": -159413, "gamma_signal": -27143, "vega_signal": 27170, "option_type": "C", "stock_price": 282.06, "utc_time": 1774548340000}, {"instrument": "GOOGL", "mid_signal": -3981, "gamma_signal": -1580, "vega_signal": -5517, "option_type": "P", "stock_price": 282.07, "utc_time": 1774548340000}, {"instrument": "GOOGL", "mid_signal": 8191, "gamma_signal": 329, "vega_signal": 5246, "option_type": "C", "stock_price": 282.06, "utc_time": 1774548345000}, {"instrument": "GOOGL", "mid_signal": -442754, "gamma_signal": 16635, "vega_signal": 266385, "option_type": "P", "stock_price": 282, "utc_time": 1774548345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282, "utc_time": 1774548350000}, {"instrument": "GOOGL", "mid_signal": -279020, "gamma_signal": 8036, "vega_signal": 209222, "option_type": "P", "stock_price": 282, "utc_time": 1774548350000}, {"instrument": "GOOGL", "mid_signal": 66231, "gamma_signal": 9504, "vega_signal": 8602, "option_type": "C", "stock_price": 281.98, "utc_time": 1774548355000}, {"instrument": "GOOGL", "mid_signal": 38574, "gamma_signal": -241, "vega_signal": -90865, "option_type": "P", "stock_price": 281.98, "utc_time": 1774548355000}, {"instrument": "GOOGL", "mid_signal": -2447754, "gamma_signal": -180569, "vega_signal": -2598966, "option_type": "C", "stock_price": 281.35, "utc_time": 1774548360000}, {"instrument": "GOOGL", "mid_signal": -14107912, "gamma_signal": 600282, "vega_signal": 4053731, "option_type": "P", "stock_price": 281.35, "utc_time": 1774548360000}, {"instrument": "GOOGL", "mid_signal": -6665136, "gamma_signal": -568615, "vega_signal": -6192882, "option_type": "C", "stock_price": 280.27, "utc_time": 1774548365000}, {"instrument": "GOOGL", "mid_signal": -3716520, "gamma_signal": 215940, "vega_signal": 1713621, "option_type": "P", "stock_price": 280.25, "utc_time": 1774548365000}, {"instrument": "GOOGL", "mid_signal": 795998, "gamma_signal": 174148, "vega_signal": -1316277, "option_type": "C", "stock_price": 279.68, "utc_time": 1774548370000}, {"instrument": "GOOGL", "mid_signal": -133469, "gamma_signal": 19993, "vega_signal": 58623, "option_type": "P", "stock_price": 279.68, "utc_time": 1774548370000}, {"instrument": "GOOGL", "mid_signal": 591190, "gamma_signal": 130065, "vega_signal": 42541, "option_type": "C", "stock_price": 280.18, "utc_time": 1774548375000}, {"instrument": "GOOGL", "mid_signal": -917744, "gamma_signal": 278410, "vega_signal": 55981, "option_type": "P", "stock_price": 280.52, "utc_time": 1774548375000}, {"instrument": "GOOGL", "mid_signal": 165835, "gamma_signal": 49819, "vega_signal": 52477, "option_type": "C", "stock_price": 280.96, "utc_time": 1774548380000}, {"instrument": "GOOGL", "mid_signal": -3684815, "gamma_signal": 528240, "vega_signal": 490657, "option_type": "P", "stock_price": 280.96, "utc_time": 1774548380000}, {"instrument": "GOOGL", "mid_signal": -188482, "gamma_signal": -58651, "vega_signal": -114001, "option_type": "C", "stock_price": 280.91, "utc_time": 1774548385000}, {"instrument": "GOOGL", "mid_signal": 673013, "gamma_signal": -69713, "vega_signal": -58669, "option_type": "P", "stock_price": 280.91, "utc_time": 1774548385000}, {"instrument": "GOOGL", "mid_signal": 155403, "gamma_signal": -2121, "vega_signal": 36165, "option_type": "C", "stock_price": 280.66, "utc_time": 1774548390000}, {"instrument": "GOOGL", "mid_signal": -1646406, "gamma_signal": 232611, "vega_signal": 207684, "option_type": "P", "stock_price": 280.66, "utc_time": 1774548390000}, {"instrument": "GOOGL", "mid_signal": -50159, "gamma_signal": -2345, "vega_signal": -45020, "option_type": "C", "stock_price": 280.54, "utc_time": 1774548395000}, {"instrument": "GOOGL", "mid_signal": -486, "gamma_signal": -1286, "vega_signal": -1320, "option_type": "P", "stock_price": 280.54, "utc_time": 1774548395000}, {"instrument": "GOOGL", "mid_signal": 62250, "gamma_signal": 1993, "vega_signal": 70723, "option_type": "C", "stock_price": 280.275, "utc_time": 1774548400000}, {"instrument": "GOOGL", "mid_signal": -1747301, "gamma_signal": 369813, "vega_signal": 337177, "option_type": "P", "stock_price": 280.275, "utc_time": 1774548400000}, {"instrument": "GOOGL", "mid_signal": -181458, "gamma_signal": 20795, "vega_signal": -152727, "option_type": "C", "stock_price": 280.77, "utc_time": 1774548405000}, {"instrument": "GOOGL", "mid_signal": -1840536, "gamma_signal": 251823, "vega_signal": 199500, "option_type": "P", "stock_price": 280.69, "utc_time": 1774548405000}, {"instrument": "GOOGL", "mid_signal": -81899, "gamma_signal": -15736, "vega_signal": 361350, "option_type": "C", "stock_price": 280.61, "utc_time": 1774548410000}, {"instrument": "GOOGL", "mid_signal": -201561, "gamma_signal": 33408, "vega_signal": 60133, "option_type": "P", "stock_price": 280.61, "utc_time": 1774548410000}, {"instrument": "GOOGL", "mid_signal": -233978, "gamma_signal": -32219, "vega_signal": -96927, "option_type": "C", "stock_price": 280.45, "utc_time": 1774548415000}, {"instrument": "GOOGL", "mid_signal": -48839, "gamma_signal": 13248, "vega_signal": 60442, "option_type": "P", "stock_price": 280.45, "utc_time": 1774548415000}, {"instrument": "GOOGL", "mid_signal": 176009, "gamma_signal": 21147, "vega_signal": 105155, "option_type": "C", "stock_price": 280.69, "utc_time": 1774548420000}, {"instrument": "GOOGL", "mid_signal": 87485, "gamma_signal": -12367, "vega_signal": -10924, "option_type": "P", "stock_price": 280.69, "utc_time": 1774548420000}, {"instrument": "GOOGL", "mid_signal": 25895, "gamma_signal": 5033, "vega_signal": -4477, "option_type": "C", "stock_price": 280.77, "utc_time": 1774548425000}, {"instrument": "GOOGL", "mid_signal": -23684, "gamma_signal": 7072, "vega_signal": -114816, "option_type": "P", "stock_price": 280.485, "utc_time": 1774548425000}, {"instrument": "GOOGL", "mid_signal": 255472, "gamma_signal": 71380, "vega_signal": -89530, "option_type": "C", "stock_price": 280.14, "utc_time": 1774548430000}, {"instrument": "GOOGL", "mid_signal": -1657010, "gamma_signal": 242200, "vega_signal": 217701, "option_type": "P", "stock_price": 280.14, "utc_time": 1774548430000}, {"instrument": "GOOGL", "mid_signal": -11686, "gamma_signal": -33996, "vega_signal": 1266513, "option_type": "C", "stock_price": 280.95, "utc_time": 1774548435000}, {"instrument": "GOOGL", "mid_signal": -191013, "gamma_signal": 29284, "vega_signal": 48117, "option_type": "P", "stock_price": 280.95, "utc_time": 1774548435000}, {"instrument": "GOOGL", "mid_signal": 1454764, "gamma_signal": 148128, "vega_signal": 200927, "option_type": "C", "stock_price": 281.03, "utc_time": 1774548440000}, {"instrument": "GOOGL", "mid_signal": 432123, "gamma_signal": -43460, "vega_signal": -110270, "option_type": "P", "stock_price": 281.03, "utc_time": 1774548440000}, {"instrument": "GOOGL", "mid_signal": -493507, "gamma_signal": -67858, "vega_signal": -84563, "option_type": "C", "stock_price": 280.72, "utc_time": 1774548445000}, {"instrument": "GOOGL", "mid_signal": -244774, "gamma_signal": 43775, "vega_signal": 49301, "option_type": "P", "stock_price": 280.73, "utc_time": 1774548445000}, {"instrument": "GOOGL", "mid_signal": -6587, "gamma_signal": -2754, "vega_signal": 3391, "option_type": "C", "stock_price": 281.09, "utc_time": 1774548450000}, {"instrument": "GOOGL", "mid_signal": 17439, "gamma_signal": 235, "vega_signal": 3539, "option_type": "P", "stock_price": 281.115, "utc_time": 1774548450000}, {"instrument": "GOOGL", "mid_signal": 173564, "gamma_signal": 24611, "vega_signal": 17665, "option_type": "C", "stock_price": 281, "utc_time": 1774548455000}, {"instrument": "GOOGL", "mid_signal": 193221, "gamma_signal": -5001, "vega_signal": -99640, "option_type": "P", "stock_price": 281, "utc_time": 1774548455000}, {"instrument": "GOOGL", "mid_signal": 74048, "gamma_signal": -64938, "vega_signal": 1779309, "option_type": "C", "stock_price": 281.04, "utc_time": 1774548460000}, {"instrument": "GOOGL", "mid_signal": -6339002, "gamma_signal": 806830, "vega_signal": 1000830, "option_type": "P", "stock_price": 281.04, "utc_time": 1774548460000}, {"instrument": "GOOGL", "mid_signal": 237771, "gamma_signal": 22360, "vega_signal": -41620, "option_type": "C", "stock_price": 280.98, "utc_time": 1774548465000}, {"instrument": "GOOGL", "mid_signal": 1726617, "gamma_signal": -189195, "vega_signal": -335402, "option_type": "P", "stock_price": 280.98, "utc_time": 1774548465000}, {"instrument": "GOOGL", "mid_signal": 236140, "gamma_signal": 30817, "vega_signal": 15111, "option_type": "C", "stock_price": 280.78, "utc_time": 1774548470000}, {"instrument": "GOOGL", "mid_signal": -25295, "gamma_signal": 1414, "vega_signal": 19783, "option_type": "P", "stock_price": 280.8, "utc_time": 1774548470000}, {"instrument": "GOOGL", "mid_signal": -45488, "gamma_signal": -3770, "vega_signal": -36393, "option_type": "C", "stock_price": 280.68, "utc_time": 1774548475000}, {"instrument": "GOOGL", "mid_signal": -419358, "gamma_signal": 6655, "vega_signal": 56114, "option_type": "P", "stock_price": 280.68, "utc_time": 1774548475000}, {"instrument": "GOOGL", "mid_signal": -129690, "gamma_signal": -11050, "vega_signal": -20086, "option_type": "C", "stock_price": 280.84, "utc_time": 1774548480000}, {"instrument": "GOOGL", "mid_signal": 1210013, "gamma_signal": -162656, "vega_signal": -159355, "option_type": "P", "stock_price": 280.84, "utc_time": 1774548480000}, {"instrument": "GOOGL", "mid_signal": -204101, "gamma_signal": -4756, "vega_signal": -95424, "option_type": "C", "stock_price": 280.84, "utc_time": 1774548485000}, {"instrument": "GOOGL", "mid_signal": -2700731, "gamma_signal": 475093, "vega_signal": 525140, "option_type": "P", "stock_price": 280.84, "utc_time": 1774548485000}, {"instrument": "GOOGL", "mid_signal": 487343, "gamma_signal": 96729, "vega_signal": 212457, "option_type": "C", "stock_price": 280.91, "utc_time": 1774548490000}, {"instrument": "GOOGL", "mid_signal": 2369111, "gamma_signal": -583561, "vega_signal": 616620, "option_type": "P", "stock_price": 280.91, "utc_time": 1774548490000}, {"instrument": "GOOGL", "mid_signal": -63852, "gamma_signal": -11420, "vega_signal": -12341, "option_type": "C", "stock_price": 280.75, "utc_time": 1774548495000}, {"instrument": "GOOGL", "mid_signal": -88945, "gamma_signal": 15692, "vega_signal": 3439, "option_type": "P", "stock_price": 280.75, "utc_time": 1774548495000}, {"instrument": "GOOGL", "mid_signal": -201850, "gamma_signal": -15345, "vega_signal": -3932, "option_type": "C", "stock_price": 281.06, "utc_time": 1774548500000}, {"instrument": "GOOGL", "mid_signal": 2570944, "gamma_signal": -308013, "vega_signal": -478504, "option_type": "P", "stock_price": 281.18, "utc_time": 1774548500000}, {"instrument": "GOOGL", "mid_signal": -410727, "gamma_signal": -34853, "vega_signal": -134068, "option_type": "C", "stock_price": 281.3, "utc_time": 1774548505000}, {"instrument": "GOOGL", "mid_signal": 527405, "gamma_signal": -46980, "vega_signal": -183880, "option_type": "P", "stock_price": 281.18, "utc_time": 1774548505000}, {"instrument": "GOOGL", "mid_signal": 85536, "gamma_signal": 31536, "vega_signal": 10940, "option_type": "C", "stock_price": 281.2, "utc_time": 1774548510000}, {"instrument": "GOOGL", "mid_signal": -26860, "gamma_signal": 5228, "vega_signal": 5717, "option_type": "P", "stock_price": 281.2, "utc_time": 1774548510000}, {"instrument": "GOOGL", "mid_signal": -144287, "gamma_signal": -619, "vega_signal": -85639, "option_type": "C", "stock_price": 281.09, "utc_time": 1774548515000}, {"instrument": "GOOGL", "mid_signal": 588223, "gamma_signal": -105135, "vega_signal": -15628, "option_type": "P", "stock_price": 281.09, "utc_time": 1774548515000}, {"instrument": "GOOGL", "mid_signal": -479585, "gamma_signal": -35790, "vega_signal": -136740, "option_type": "C", "stock_price": 280.88, "utc_time": 1774548520000}, {"instrument": "GOOGL", "mid_signal": -39704, "gamma_signal": 10811, "vega_signal": -1338, "option_type": "P", "stock_price": 280.88, "utc_time": 1774548520000}, {"instrument": "GOOGL", "mid_signal": -98041, "gamma_signal": -12609, "vega_signal": -88731, "option_type": "C", "stock_price": 281.1, "utc_time": 1774548525000}, {"instrument": "GOOGL", "mid_signal": 385686, "gamma_signal": -28578, "vega_signal": -215784, "option_type": "P", "stock_price": 281.1, "utc_time": 1774548525000}, {"instrument": "GOOGL", "mid_signal": -539294, "gamma_signal": -52887, "vega_signal": -74896, "option_type": "C", "stock_price": 281.22, "utc_time": 1774548530000}, {"instrument": "GOOGL", "mid_signal": 1060827, "gamma_signal": -104077, "vega_signal": -100486, "option_type": "P", "stock_price": 281.23, "utc_time": 1774548530000}, {"instrument": "GOOGL", "mid_signal": -73315, "gamma_signal": -11688, "vega_signal": -13746, "option_type": "C", "stock_price": 281.3, "utc_time": 1774548535000}, {"instrument": "GOOGL", "mid_signal": 89976, "gamma_signal": -7732, "vega_signal": -34173, "option_type": "P", "stock_price": 281.3, "utc_time": 1774548535000}, {"instrument": "GOOGL", "mid_signal": -197808, "gamma_signal": -31309, "vega_signal": 4285, "option_type": "C", "stock_price": 281.34, "utc_time": 1774548540000}, {"instrument": "GOOGL", "mid_signal": 49504, "gamma_signal": -6765, "vega_signal": -1545, "option_type": "P", "stock_price": 281.34, "utc_time": 1774548540000}, {"instrument": "GOOGL", "mid_signal": 1047881, "gamma_signal": 135930, "vega_signal": 298717, "option_type": "C", "stock_price": 281.22, "utc_time": 1774548545000}, {"instrument": "GOOGL", "mid_signal": 360696, "gamma_signal": -49483, "vega_signal": -18201, "option_type": "P", "stock_price": 281.42, "utc_time": 1774548545000}, {"instrument": "GOOGL", "mid_signal": 59007, "gamma_signal": 2998, "vega_signal": 70003, "option_type": "C", "stock_price": 281.18, "utc_time": 1774548550000}, {"instrument": "GOOGL", "mid_signal": -56156, "gamma_signal": 8249, "vega_signal": 11845, "option_type": "P", "stock_price": 281.18, "utc_time": 1774548550000}, {"instrument": "GOOGL", "mid_signal": 68163, "gamma_signal": -3502, "vega_signal": 82652, "option_type": "C", "stock_price": 281.18, "utc_time": 1774548555000}, {"instrument": "GOOGL", "mid_signal": 428276, "gamma_signal": -80472, "vega_signal": -68521, "option_type": "P", "stock_price": 281.18, "utc_time": 1774548555000}, {"instrument": "GOOGL", "mid_signal": 113828, "gamma_signal": 6168, "vega_signal": 69036, "option_type": "C", "stock_price": 281.14, "utc_time": 1774548560000}, {"instrument": "GOOGL", "mid_signal": 79551, "gamma_signal": -15543, "vega_signal": -26527, "option_type": "P", "stock_price": 281.14, "utc_time": 1774548560000}, {"instrument": "GOOGL", "mid_signal": -319897, "gamma_signal": -34309, "vega_signal": -108065, "option_type": "C", "stock_price": 281.09, "utc_time": 1774548565000}, {"instrument": "GOOGL", "mid_signal": -133714, "gamma_signal": 4521, "vega_signal": 104453, "option_type": "P", "stock_price": 281.09, "utc_time": 1774548565000}, {"instrument": "GOOGL", "mid_signal": 136176, "gamma_signal": 21594, "vega_signal": 11450, "option_type": "C", "stock_price": 281, "utc_time": 1774548570000}, {"instrument": "GOOGL", "mid_signal": 9136, "gamma_signal": -1140, "vega_signal": -982, "option_type": "P", "stock_price": 281.05, "utc_time": 1774548570000}, {"instrument": "GOOGL", "mid_signal": 56891, "gamma_signal": 2003, "vega_signal": 91572, "option_type": "C", "stock_price": 281.06, "utc_time": 1774548575000}, {"instrument": "GOOGL", "mid_signal": 209053, "gamma_signal": -7833, "vega_signal": -79704, "option_type": "P", "stock_price": 281.06, "utc_time": 1774548575000}, {"instrument": "GOOGL", "mid_signal": 205217, "gamma_signal": 14684, "vega_signal": 197181, "option_type": "C", "stock_price": 281.135, "utc_time": 1774548580000}, {"instrument": "GOOGL", "mid_signal": 163536, "gamma_signal": -19052, "vega_signal": -20739, "option_type": "P", "stock_price": 281.09, "utc_time": 1774548580000}, {"instrument": "GOOGL", "mid_signal": -73052, "gamma_signal": -7190, "vega_signal": -44074, "option_type": "C", "stock_price": 281, "utc_time": 1774548585000}, {"instrument": "GOOGL", "mid_signal": -200649, "gamma_signal": 18311, "vega_signal": 19889, "option_type": "P", "stock_price": 281, "utc_time": 1774548585000}, {"instrument": "GOOGL", "mid_signal": 239356, "gamma_signal": 13875, "vega_signal": 101562, "option_type": "C", "stock_price": 281.23, "utc_time": 1774548590000}, {"instrument": "GOOGL", "mid_signal": 183363, "gamma_signal": -26292, "vega_signal": -52914, "option_type": "P", "stock_price": 281.23, "utc_time": 1774548590000}, {"instrument": "GOOGL", "mid_signal": -130398, "gamma_signal": -5944, "vega_signal": -58505, "option_type": "C", "stock_price": 281.06, "utc_time": 1774548595000}, {"instrument": "GOOGL", "mid_signal": 414132, "gamma_signal": -95502, "vega_signal": -94057, "option_type": "P", "stock_price": 281.06, "utc_time": 1774548595000}, {"instrument": "GOOGL", "mid_signal": 48298, "gamma_signal": 5122, "vega_signal": 69461, "option_type": "C", "stock_price": 281.07, "utc_time": 1774548600000}, {"instrument": "GOOGL", "mid_signal": -20997, "gamma_signal": 4256, "vega_signal": 14874, "option_type": "P", "stock_price": 281.07, "utc_time": 1774548600000}, {"instrument": "GOOGL", "mid_signal": 1322171, "gamma_signal": 179683, "vega_signal": 286888, "option_type": "C", "stock_price": 280.86, "utc_time": 1774548605000}, {"instrument": "GOOGL", "mid_signal": -1212154, "gamma_signal": 161333, "vega_signal": 223652, "option_type": "P", "stock_price": 280.86, "utc_time": 1774548605000}, {"instrument": "GOOGL", "mid_signal": 750673, "gamma_signal": 38735, "vega_signal": 170378, "option_type": "C", "stock_price": 280.77, "utc_time": 1774548610000}, {"instrument": "GOOGL", "mid_signal": -284998, "gamma_signal": 48839, "vega_signal": 24030, "option_type": "P", "stock_price": 280.77, "utc_time": 1774548610000}, {"instrument": "GOOGL", "mid_signal": 1753282, "gamma_signal": 44964, "vega_signal": 1458306, "option_type": "C", "stock_price": 280.87, "utc_time": 1774548615000}, {"instrument": "GOOGL", "mid_signal": -24784, "gamma_signal": 4577, "vega_signal": 4427, "option_type": "P", "stock_price": 280.77, "utc_time": 1774548615000}, {"instrument": "GOOGL", "mid_signal": -96701, "gamma_signal": -13206, "vega_signal": -31778, "option_type": "C", "stock_price": 280.65, "utc_time": 1774548620000}, {"instrument": "GOOGL", "mid_signal": -40139, "gamma_signal": 1334, "vega_signal": 14596, "option_type": "P", "stock_price": 280.69, "utc_time": 1774548620000}, {"instrument": "GOOGL", "mid_signal": -59309, "gamma_signal": -17903, "vega_signal": 111633, "option_type": "C", "stock_price": 280.57, "utc_time": 1774548625000}, {"instrument": "GOOGL", "mid_signal": -715819, "gamma_signal": -6692, "vega_signal": 797933, "option_type": "P", "stock_price": 280.55, "utc_time": 1774548625000}, {"instrument": "GOOGL", "mid_signal": 221767, "gamma_signal": 12860, "vega_signal": 149115, "option_type": "C", "stock_price": 280.61, "utc_time": 1774548630000}, {"instrument": "GOOGL", "mid_signal": 1615457, "gamma_signal": -236590, "vega_signal": -245638, "option_type": "P", "stock_price": 280.61, "utc_time": 1774548630000}, {"instrument": "GOOGL", "mid_signal": 696955, "gamma_signal": 31547, "vega_signal": 549682, "option_type": "C", "stock_price": 280.61, "utc_time": 1774548635000}, {"instrument": "GOOGL", "mid_signal": -40880, "gamma_signal": 8388, "vega_signal": 2000, "option_type": "P", "stock_price": 280.61, "utc_time": 1774548635000}, {"instrument": "GOOGL", "mid_signal": 50171, "gamma_signal": -17020, "vega_signal": 11583, "option_type": "C", "stock_price": 280.45, "utc_time": 1774548640000}, {"instrument": "GOOGL", "mid_signal": -551236, "gamma_signal": 65744, "vega_signal": 432140, "option_type": "P", "stock_price": 280.45, "utc_time": 1774548640000}, {"instrument": "GOOGL", "mid_signal": -2491769, "gamma_signal": -243396, "vega_signal": -717146, "option_type": "C", "stock_price": 280.12, "utc_time": 1774548645000}, {"instrument": "GOOGL", "mid_signal": -985637, "gamma_signal": 68547, "vega_signal": 349856, "option_type": "P", "stock_price": 280.12, "utc_time": 1774548645000}, {"instrument": "GOOGL", "mid_signal": 326961, "gamma_signal": 31500, "vega_signal": 92057, "option_type": "C", "stock_price": 280.16, "utc_time": 1774548650000}, {"instrument": "GOOGL", "mid_signal": -76884, "gamma_signal": 9808, "vega_signal": 12780, "option_type": "P", "stock_price": 280.12, "utc_time": 1774548650000}, {"instrument": "GOOGL", "mid_signal": 417676, "gamma_signal": 22304, "vega_signal": 175417, "option_type": "C", "stock_price": 280.225, "utc_time": 1774548655000}, {"instrument": "GOOGL", "mid_signal": 427022, "gamma_signal": -45902, "vega_signal": -136584, "option_type": "P", "stock_price": 280.225, "utc_time": 1774548655000}, {"instrument": "GOOGL", "mid_signal": 270258, "gamma_signal": 24854, "vega_signal": 100935, "option_type": "C", "stock_price": 280.25, "utc_time": 1774548660000}, {"instrument": "GOOGL", "mid_signal": -250474, "gamma_signal": -123459, "vega_signal": 869176, "option_type": "P", "stock_price": 280.25, "utc_time": 1774548660000}, {"instrument": "GOOGL", "mid_signal": 64235, "gamma_signal": 11604, "vega_signal": 2027, "option_type": "C", "stock_price": 280.35, "utc_time": 1774548665000}, {"instrument": "GOOGL", "mid_signal": -132095, "gamma_signal": 17841, "vega_signal": -32422, "option_type": "P", "stock_price": 280.35, "utc_time": 1774548665000}, {"instrument": "GOOGL", "mid_signal": 161341, "gamma_signal": 9676, "vega_signal": 90926, "option_type": "C", "stock_price": 280.28, "utc_time": 1774548670000}, {"instrument": "GOOGL", "mid_signal": 37768, "gamma_signal": -3941, "vega_signal": -14285, "option_type": "P", "stock_price": 280.28, "utc_time": 1774548670000}, {"instrument": "GOOGL", "mid_signal": -55195, "gamma_signal": -6912, "vega_signal": 13860, "option_type": "C", "stock_price": 280.12, "utc_time": 1774548675000}, {"instrument": "GOOGL", "mid_signal": -2074813, "gamma_signal": 98983, "vega_signal": 1892714, "option_type": "P", "stock_price": 280.12, "utc_time": 1774548675000}, {"instrument": "GOOGL", "mid_signal": 56318, "gamma_signal": 6353, "vega_signal": -11695, "option_type": "C", "stock_price": 280.165, "utc_time": 1774548680000}, {"instrument": "GOOGL", "mid_signal": 125848, "gamma_signal": -18841, "vega_signal": -10020, "option_type": "P", "stock_price": 280.165, "utc_time": 1774548680000}, {"instrument": "GOOGL", "mid_signal": 49880, "gamma_signal": 16863, "vega_signal": -73592, "option_type": "C", "stock_price": 280.125, "utc_time": 1774548685000}, {"instrument": "GOOGL", "mid_signal": -373209, "gamma_signal": 34180, "vega_signal": 124081, "option_type": "P", "stock_price": 280.125, "utc_time": 1774548685000}, {"instrument": "GOOGL", "mid_signal": -168270, "gamma_signal": 423, "vega_signal": -164527, "option_type": "C", "stock_price": 279.99, "utc_time": 1774548690000}, {"instrument": "GOOGL", "mid_signal": -2567, "gamma_signal": 1402, "vega_signal": 10140, "option_type": "P", "stock_price": 279.99, "utc_time": 1774548690000}, {"instrument": "GOOGL", "mid_signal": 522536, "gamma_signal": 94206, "vega_signal": 76968, "option_type": "C", "stock_price": 280.245, "utc_time": 1774548695000}, {"instrument": "GOOGL", "mid_signal": 294000, "gamma_signal": -69773, "vega_signal": -83960, "option_type": "P", "stock_price": 280.245, "utc_time": 1774548695000}, {"instrument": "GOOGL", "mid_signal": 4265, "gamma_signal": 10153, "vega_signal": 1722, "option_type": "C", "stock_price": 280.29, "utc_time": 1774548700000}, {"instrument": "GOOGL", "mid_signal": 28393, "gamma_signal": -6125, "vega_signal": 13416, "option_type": "P", "stock_price": 280.29, "utc_time": 1774548700000}, {"instrument": "GOOGL", "mid_signal": -3339, "gamma_signal": -1143, "vega_signal": 2846, "option_type": "C", "stock_price": 280.14, "utc_time": 1774548705000}, {"instrument": "GOOGL", "mid_signal": -290318, "gamma_signal": 47436, "vega_signal": 74504, "option_type": "P", "stock_price": 280.28, "utc_time": 1774548705000}, {"instrument": "GOOGL", "mid_signal": 305608, "gamma_signal": 40828, "vega_signal": -85775, "option_type": "C", "stock_price": 280.27, "utc_time": 1774548710000}, {"instrument": "GOOGL", "mid_signal": -5161, "gamma_signal": -3364, "vega_signal": 47067, "option_type": "P", "stock_price": 280.27, "utc_time": 1774548710000}, {"instrument": "GOOGL", "mid_signal": -32723, "gamma_signal": -4357, "vega_signal": -4253, "option_type": "C", "stock_price": 280.13, "utc_time": 1774548715000}, {"instrument": "GOOGL", "mid_signal": -14482, "gamma_signal": 1557, "vega_signal": -2294, "option_type": "P", "stock_price": 280.13, "utc_time": 1774548715000}, {"instrument": "GOOGL", "mid_signal": -1092, "gamma_signal": 397, "vega_signal": -13385, "option_type": "C", "stock_price": 280.12, "utc_time": 1774548720000}, {"instrument": "GOOGL", "mid_signal": 1337430, "gamma_signal": -228220, "vega_signal": -223230, "option_type": "P", "stock_price": 280.12, "utc_time": 1774548720000}, {"instrument": "GOOGL", "mid_signal": 1773767, "gamma_signal": 26304, "vega_signal": 1614159, "option_type": "C", "stock_price": 280.225, "utc_time": 1774548725000}, {"instrument": "GOOGL", "mid_signal": -2141160, "gamma_signal": 106130, "vega_signal": 1835507, "option_type": "P", "stock_price": 280.16, "utc_time": 1774548725000}, {"instrument": "GOOGL", "mid_signal": -251676, "gamma_signal": -44223, "vega_signal": 96567, "option_type": "C", "stock_price": 279.85, "utc_time": 1774548730000}, {"instrument": "GOOGL", "mid_signal": -1338194, "gamma_signal": 163361, "vega_signal": 225512, "option_type": "P", "stock_price": 279.85, "utc_time": 1774548730000}, {"instrument": "GOOGL", "mid_signal": -244053, "gamma_signal": -4643, "vega_signal": -82910, "option_type": "C", "stock_price": 279.8, "utc_time": 1774548735000}, {"instrument": "GOOGL", "mid_signal": -1170, "gamma_signal": 2235, "vega_signal": -66005, "option_type": "P", "stock_price": 279.86, "utc_time": 1774548735000}, {"instrument": "GOOGL", "mid_signal": 359941, "gamma_signal": 82790, "vega_signal": 42499, "option_type": "C", "stock_price": 279.67, "utc_time": 1774548740000}, {"instrument": "GOOGL", "mid_signal": -1871572, "gamma_signal": 275883, "vega_signal": 304963, "option_type": "P", "stock_price": 279.67, "utc_time": 1774548740000}, {"instrument": "GOOGL", "mid_signal": -443557, "gamma_signal": -89201, "vega_signal": -247993, "option_type": "C", "stock_price": 279.68, "utc_time": 1774548745000}, {"instrument": "GOOGL", "mid_signal": 210776, "gamma_signal": -34862, "vega_signal": 1019, "option_type": "P", "stock_price": 279.62, "utc_time": 1774548745000}, {"instrument": "GOOGL", "mid_signal": -88618, "gamma_signal": 16438, "vega_signal": -51155, "option_type": "C", "stock_price": 279.85, "utc_time": 1774548750000}, {"instrument": "GOOGL", "mid_signal": -2316278, "gamma_signal": 388563, "vega_signal": 361226, "option_type": "P", "stock_price": 279.85, "utc_time": 1774548750000}, {"instrument": "GOOGL", "mid_signal": -274892, "gamma_signal": -64486, "vega_signal": -24813, "option_type": "C", "stock_price": 280.1, "utc_time": 1774548755000}, {"instrument": "GOOGL", "mid_signal": 409596, "gamma_signal": -46095, "vega_signal": -52981, "option_type": "P", "stock_price": 280.1, "utc_time": 1774548755000}, {"instrument": "GOOGL", "mid_signal": 117204, "gamma_signal": 3240, "vega_signal": 104385, "option_type": "C", "stock_price": 280.16, "utc_time": 1774548760000}, {"instrument": "GOOGL", "mid_signal": 1830674, "gamma_signal": -132512, "vega_signal": -521882, "option_type": "P", "stock_price": 280.12, "utc_time": 1774548760000}, {"instrument": "GOOGL", "mid_signal": -560448, "gamma_signal": -59617, "vega_signal": -102336, "option_type": "C", "stock_price": 279.89, "utc_time": 1774548765000}, {"instrument": "GOOGL", "mid_signal": -11096, "gamma_signal": 1888, "vega_signal": 10824, "option_type": "P", "stock_price": 279.89, "utc_time": 1774548765000}, {"instrument": "GOOGL", "mid_signal": 113203, "gamma_signal": 4697, "vega_signal": 118271, "option_type": "C", "stock_price": 279.91, "utc_time": 1774548770000}, {"instrument": "GOOGL", "mid_signal": 393350, "gamma_signal": -32268, "vega_signal": -90484, "option_type": "P", "stock_price": 279.91, "utc_time": 1774548770000}, {"instrument": "GOOGL", "mid_signal": 20328, "gamma_signal": 5882, "vega_signal": -731057, "option_type": "C", "stock_price": 280.08, "utc_time": 1774548775000}, {"instrument": "GOOGL", "mid_signal": -83126, "gamma_signal": 9494, "vega_signal": -30606, "option_type": "P", "stock_price": 280.08, "utc_time": 1774548775000}, {"instrument": "GOOGL", "mid_signal": -347777, "gamma_signal": -6398, "vega_signal": -107599, "option_type": "C", "stock_price": 279.96, "utc_time": 1774548780000}, {"instrument": "GOOGL", "mid_signal": 2843, "gamma_signal": 572, "vega_signal": -7152, "option_type": "P", "stock_price": 279.98, "utc_time": 1774548780000}, {"instrument": "GOOGL", "mid_signal": -1190151, "gamma_signal": -114039, "vega_signal": -215711, "option_type": "C", "stock_price": 279.48, "utc_time": 1774548785000}, {"instrument": "GOOGL", "mid_signal": 68182, "gamma_signal": -4885, "vega_signal": 6967, "option_type": "P", "stock_price": 279.48, "utc_time": 1774548785000}, {"instrument": "GOOGL", "mid_signal": -703221, "gamma_signal": -76361, "vega_signal": -55157, "option_type": "C", "stock_price": 279.38, "utc_time": 1774548790000}, {"instrument": "GOOGL", "mid_signal": -416786, "gamma_signal": 42349, "vega_signal": 99207, "option_type": "P", "stock_price": 279.38, "utc_time": 1774548790000}, {"instrument": "GOOGL", "mid_signal": 671752, "gamma_signal": 147290, "vega_signal": 239379, "option_type": "C", "stock_price": 279.26, "utc_time": 1774548795000}, {"instrument": "GOOGL", "mid_signal": 20772, "gamma_signal": -7494, "vega_signal": 19445, "option_type": "P", "stock_price": 279.26, "utc_time": 1774548795000}, {"instrument": "GOOGL", "mid_signal": -578280, "gamma_signal": -15523, "vega_signal": -1116879, "option_type": "C", "stock_price": 279.23, "utc_time": 1774548800000}, {"instrument": "GOOGL", "mid_signal": 87362, "gamma_signal": -16227, "vega_signal": -10916, "option_type": "P", "stock_price": 279.23, "utc_time": 1774548800000}, {"instrument": "GOOGL", "mid_signal": 1219397, "gamma_signal": 125399, "vega_signal": 163012, "option_type": "C", "stock_price": 279.13, "utc_time": 1774548805000}, {"instrument": "GOOGL", "mid_signal": -619599, "gamma_signal": -3923, "vega_signal": 579774, "option_type": "P", "stock_price": 279.13, "utc_time": 1774548805000}, {"instrument": "GOOGL", "mid_signal": -414389, "gamma_signal": -15168, "vega_signal": -31579, "option_type": "C", "stock_price": 279.37, "utc_time": 1774548810000}, {"instrument": "GOOGL", "mid_signal": 370291, "gamma_signal": -24243, "vega_signal": -292818, "option_type": "P", "stock_price": 279.25, "utc_time": 1774548810000}, {"instrument": "GOOGL", "mid_signal": 199193, "gamma_signal": 6071, "vega_signal": 229782, "option_type": "C", "stock_price": 279.63, "utc_time": 1774548815000}, {"instrument": "GOOGL", "mid_signal": 1922608, "gamma_signal": -234838, "vega_signal": -336469, "option_type": "P", "stock_price": 279.63, "utc_time": 1774548815000}, {"instrument": "GOOGL", "mid_signal": -879027, "gamma_signal": -68983, "vega_signal": -232470, "option_type": "C", "stock_price": 279.55, "utc_time": 1774548820000}, {"instrument": "GOOGL", "mid_signal": 268754, "gamma_signal": -35541, "vega_signal": -9057, "option_type": "P", "stock_price": 279.69, "utc_time": 1774548820000}, {"instrument": "GOOGL", "mid_signal": -137978, "gamma_signal": -2606, "vega_signal": -80372, "option_type": "C", "stock_price": 279.6, "utc_time": 1774548825000}, {"instrument": "GOOGL", "mid_signal": -80175, "gamma_signal": 25193, "vega_signal": 13407, "option_type": "P", "stock_price": 279.77, "utc_time": 1774548825000}, {"instrument": "GOOGL", "mid_signal": 418369, "gamma_signal": 78424, "vega_signal": 83618, "option_type": "C", "stock_price": 279.68, "utc_time": 1774548830000}, {"instrument": "GOOGL", "mid_signal": -235918, "gamma_signal": 36416, "vega_signal": 39617, "option_type": "P", "stock_price": 279.68, "utc_time": 1774548830000}, {"instrument": "GOOGL", "mid_signal": 318814, "gamma_signal": 9327, "vega_signal": 313533, "option_type": "C", "stock_price": 279.7, "utc_time": 1774548835000}, {"instrument": "GOOGL", "mid_signal": 604210, "gamma_signal": -12969, "vega_signal": -860206, "option_type": "P", "stock_price": 279.7, "utc_time": 1774548835000}, {"instrument": "GOOGL", "mid_signal": -1011218, "gamma_signal": 43864, "vega_signal": -4132011, "option_type": "C", "stock_price": 279.83, "utc_time": 1774548840000}, {"instrument": "GOOGL", "mid_signal": 1081536, "gamma_signal": -34245, "vega_signal": -1339494, "option_type": "P", "stock_price": 279.83, "utc_time": 1774548840000}, {"instrument": "GOOGL", "mid_signal": -554134, "gamma_signal": -27217, "vega_signal": -104419, "option_type": "C", "stock_price": 279.87, "utc_time": 1774548845000}, {"instrument": "GOOGL", "mid_signal": -24983, "gamma_signal": 5693, "vega_signal": 1643, "option_type": "P", "stock_price": 279.87, "utc_time": 1774548845000}, {"instrument": "GOOGL", "mid_signal": -559764, "gamma_signal": -3699, "vega_signal": -1064951, "option_type": "C", "stock_price": 279.71, "utc_time": 1774548850000}, {"instrument": "GOOGL", "mid_signal": -89847, "gamma_signal": 4896, "vega_signal": 33072, "option_type": "P", "stock_price": 279.76, "utc_time": 1774548850000}, {"instrument": "GOOGL", "mid_signal": -2703, "gamma_signal": 383, "vega_signal": 60157, "option_type": "C", "stock_price": 279.62, "utc_time": 1774548855000}, {"instrument": "GOOGL", "mid_signal": 67749, "gamma_signal": -3553, "vega_signal": 7574, "option_type": "P", "stock_price": 279.62, "utc_time": 1774548855000}, {"instrument": "GOOGL", "mid_signal": 104411, "gamma_signal": 4773, "vega_signal": 50190, "option_type": "C", "stock_price": 279.5, "utc_time": 1774548860000}, {"instrument": "GOOGL", "mid_signal": 32634, "gamma_signal": -2442, "vega_signal": -1367, "option_type": "P", "stock_price": 279.66, "utc_time": 1774548860000}, {"instrument": "GOOGL", "mid_signal": 31856, "gamma_signal": 2053, "vega_signal": -29543, "option_type": "C", "stock_price": 279.66, "utc_time": 1774548865000}, {"instrument": "GOOGL", "mid_signal": 6149, "gamma_signal": -1924, "vega_signal": -2227, "option_type": "P", "stock_price": 279.66, "utc_time": 1774548865000}, {"instrument": "GOOGL", "mid_signal": -29989, "gamma_signal": -2580, "vega_signal": -11785, "option_type": "C", "stock_price": 279.51, "utc_time": 1774548870000}, {"instrument": "GOOGL", "mid_signal": 111108, "gamma_signal": -6356, "vega_signal": -89337, "option_type": "P", "stock_price": 279.51, "utc_time": 1774548870000}, {"instrument": "GOOGL", "mid_signal": -49871, "gamma_signal": -1840, "vega_signal": -30839, "option_type": "C", "stock_price": 279.45, "utc_time": 1774548875000}, {"instrument": "GOOGL", "mid_signal": -111297, "gamma_signal": 19395, "vega_signal": -14800, "option_type": "P", "stock_price": 279.45, "utc_time": 1774548875000}, {"instrument": "GOOGL", "mid_signal": -335303, "gamma_signal": -28310, "vega_signal": -82141, "option_type": "C", "stock_price": 279.32, "utc_time": 1774548880000}, {"instrument": "GOOGL", "mid_signal": -24738, "gamma_signal": 6572, "vega_signal": -1693, "option_type": "P", "stock_price": 279.32, "utc_time": 1774548880000}, {"instrument": "GOOGL", "mid_signal": 21292, "gamma_signal": 585, "vega_signal": 56830, "option_type": "C", "stock_price": 279.37, "utc_time": 1774548885000}, {"instrument": "GOOGL", "mid_signal": -302435, "gamma_signal": 18611, "vega_signal": 85554, "option_type": "P", "stock_price": 279.41, "utc_time": 1774548885000}, {"instrument": "GOOGL", "mid_signal": -364833, "gamma_signal": -39269, "vega_signal": -95154, "option_type": "C", "stock_price": 279.24, "utc_time": 1774548890000}, {"instrument": "GOOGL", "mid_signal": 97910, "gamma_signal": -11084, "vega_signal": -43178, "option_type": "P", "stock_price": 279.45, "utc_time": 1774548890000}, {"instrument": "GOOGL", "mid_signal": 70831, "gamma_signal": 11752, "vega_signal": 19441, "option_type": "C", "stock_price": 279.31, "utc_time": 1774548895000}, {"instrument": "GOOGL", "mid_signal": 228524, "gamma_signal": -17679, "vega_signal": 17563, "option_type": "P", "stock_price": 279.31, "utc_time": 1774548895000}, {"instrument": "GOOGL", "mid_signal": 52254, "gamma_signal": 8766, "vega_signal": 20203, "option_type": "C", "stock_price": 279.3, "utc_time": 1774548900000}, {"instrument": "GOOGL", "mid_signal": 432748, "gamma_signal": -45285, "vega_signal": -83740, "option_type": "P", "stock_price": 279.3, "utc_time": 1774548900000}, {"instrument": "GOOGL", "mid_signal": 25450, "gamma_signal": 2811, "vega_signal": 28780, "option_type": "C", "stock_price": 279.32, "utc_time": 1774548905000}, {"instrument": "GOOGL", "mid_signal": -242142, "gamma_signal": -30953, "vega_signal": 123755, "option_type": "P", "stock_price": 279.35, "utc_time": 1774548905000}, {"instrument": "GOOGL", "mid_signal": 76704, "gamma_signal": 13595, "vega_signal": -4578, "option_type": "C", "stock_price": 279.34, "utc_time": 1774548910000}, {"instrument": "GOOGL", "mid_signal": -303555, "gamma_signal": 25665, "vega_signal": 267493, "option_type": "P", "stock_price": 279.29, "utc_time": 1774548910000}, {"instrument": "GOOGL", "mid_signal": 20831, "gamma_signal": 5449, "vega_signal": -13607, "option_type": "C", "stock_price": 279.37, "utc_time": 1774548915000}, {"instrument": "GOOGL", "mid_signal": 37368, "gamma_signal": -2675, "vega_signal": -162, "option_type": "P", "stock_price": 279.37, "utc_time": 1774548915000}, {"instrument": "GOOGL", "mid_signal": -194286, "gamma_signal": -7228, "vega_signal": -44770, "option_type": "C", "stock_price": 279.59, "utc_time": 1774548920000}, {"instrument": "GOOGL", "mid_signal": 838380, "gamma_signal": -84155, "vega_signal": -162784, "option_type": "P", "stock_price": 279.59, "utc_time": 1774548920000}, {"instrument": "GOOGL", "mid_signal": -57902, "gamma_signal": -6303, "vega_signal": -44818, "option_type": "C", "stock_price": 279.58, "utc_time": 1774548925000}, {"instrument": "GOOGL", "mid_signal": 241161, "gamma_signal": -44932, "vega_signal": -39286, "option_type": "P", "stock_price": 279.58, "utc_time": 1774548925000}, {"instrument": "GOOGL", "mid_signal": -495936, "gamma_signal": -57975, "vega_signal": -42355, "option_type": "C", "stock_price": 279.54, "utc_time": 1774548930000}, {"instrument": "GOOGL", "mid_signal": 484382, "gamma_signal": -10161, "vega_signal": 105809, "option_type": "P", "stock_price": 279.54, "utc_time": 1774548930000}, {"instrument": "GOOGL", "mid_signal": 333433, "gamma_signal": 25382, "vega_signal": 194648, "option_type": "C", "stock_price": 279.67, "utc_time": 1774548935000}, {"instrument": "GOOGL", "mid_signal": -36023, "gamma_signal": 17619, "vega_signal": -6212, "option_type": "P", "stock_price": 279.54, "utc_time": 1774548935000}, {"instrument": "GOOGL", "mid_signal": 445760, "gamma_signal": 116376, "vega_signal": 26781, "option_type": "C", "stock_price": 279.61, "utc_time": 1774548940000}, {"instrument": "GOOGL", "mid_signal": -3138037, "gamma_signal": 119652, "vega_signal": 1467829, "option_type": "P", "stock_price": 279.61, "utc_time": 1774548940000}, {"instrument": "GOOGL", "mid_signal": 8301, "gamma_signal": 2095, "vega_signal": 5602, "option_type": "C", "stock_price": 279.61, "utc_time": 1774548945000}, {"instrument": "GOOGL", "mid_signal": -81107, "gamma_signal": 8324, "vega_signal": 7920, "option_type": "P", "stock_price": 279.61, "utc_time": 1774548945000}, {"instrument": "GOOGL", "mid_signal": 320228, "gamma_signal": 42110, "vega_signal": -38542, "option_type": "C", "stock_price": 279.44, "utc_time": 1774548950000}, {"instrument": "GOOGL", "mid_signal": 21080, "gamma_signal": 3229, "vega_signal": -24599, "option_type": "P", "stock_price": 279.44, "utc_time": 1774548950000}, {"instrument": "GOOGL", "mid_signal": 96327, "gamma_signal": -4245, "vega_signal": 131418, "option_type": "C", "stock_price": 279.42, "utc_time": 1774548955000}, {"instrument": "GOOGL", "mid_signal": -11424, "gamma_signal": 1114, "vega_signal": 6337, "option_type": "P", "stock_price": 279.42, "utc_time": 1774548955000}, {"instrument": "GOOGL", "mid_signal": -320287, "gamma_signal": -33011, "vega_signal": -199627, "option_type": "C", "stock_price": 279.495, "utc_time": 1774548960000}, {"instrument": "GOOGL", "mid_signal": 201959, "gamma_signal": -7518, "vega_signal": -121233, "option_type": "P", "stock_price": 279.495, "utc_time": 1774548960000}, {"instrument": "GOOGL", "mid_signal": 35163, "gamma_signal": 12552, "vega_signal": -18341, "option_type": "C", "stock_price": 279.37, "utc_time": 1774548965000}, {"instrument": "GOOGL", "mid_signal": -3103328, "gamma_signal": 336405, "vega_signal": 460850, "option_type": "P", "stock_price": 279.37, "utc_time": 1774548965000}, {"instrument": "GOOGL", "mid_signal": -776511, "gamma_signal": -99925, "vega_signal": 16474, "option_type": "C", "stock_price": 279.55, "utc_time": 1774548970000}, {"instrument": "GOOGL", "mid_signal": 745652, "gamma_signal": -83662, "vega_signal": -81773, "option_type": "P", "stock_price": 279.55, "utc_time": 1774548970000}, {"instrument": "GOOGL", "mid_signal": 393857, "gamma_signal": 35146, "vega_signal": 156361, "option_type": "C", "stock_price": 279.62, "utc_time": 1774548975000}, {"instrument": "GOOGL", "mid_signal": -5324, "gamma_signal": 2093, "vega_signal": 2611, "option_type": "P", "stock_price": 279.55, "utc_time": 1774548975000}, {"instrument": "GOOGL", "mid_signal": 409082, "gamma_signal": 43600, "vega_signal": 400909, "option_type": "C", "stock_price": 279.67, "utc_time": 1774548980000}, {"instrument": "GOOGL", "mid_signal": 1027301, "gamma_signal": -106626, "vega_signal": -112896, "option_type": "P", "stock_price": 279.67, "utc_time": 1774548980000}, {"instrument": "GOOGL", "mid_signal": -294724, "gamma_signal": -25105, "vega_signal": -131572, "option_type": "C", "stock_price": 279.63, "utc_time": 1774548985000}, {"instrument": "GOOGL", "mid_signal": -253141, "gamma_signal": 60955, "vega_signal": 5552, "option_type": "P", "stock_price": 279.63, "utc_time": 1774548985000}, {"instrument": "GOOGL", "mid_signal": 29145, "gamma_signal": 6420, "vega_signal": 18532, "option_type": "C", "stock_price": 279.64, "utc_time": 1774548990000}, {"instrument": "GOOGL", "mid_signal": -19138, "gamma_signal": 4144, "vega_signal": -6578, "option_type": "P", "stock_price": 279.7, "utc_time": 1774548990000}, {"instrument": "GOOGL", "mid_signal": 182402, "gamma_signal": 12835, "vega_signal": 166220, "option_type": "C", "stock_price": 279.7, "utc_time": 1774548995000}, {"instrument": "GOOGL", "mid_signal": -231325, "gamma_signal": 14743, "vega_signal": 9922, "option_type": "P", "stock_price": 279.7, "utc_time": 1774548995000}, {"instrument": "GOOGL", "mid_signal": 16528, "gamma_signal": -28185, "vega_signal": 135485, "option_type": "C", "stock_price": 279.65, "utc_time": 1774549000000}, {"instrument": "GOOGL", "mid_signal": -220646, "gamma_signal": 18154, "vega_signal": 15812, "option_type": "P", "stock_price": 279.65, "utc_time": 1774549000000}, {"instrument": "GOOGL", "mid_signal": -71880, "gamma_signal": -15062, "vega_signal": 12246, "option_type": "C", "stock_price": 279.65, "utc_time": 1774549005000}, {"instrument": "GOOGL", "mid_signal": 358889, "gamma_signal": -41001, "vega_signal": -39866, "option_type": "P", "stock_price": 279.65, "utc_time": 1774549005000}, {"instrument": "GOOGL", "mid_signal": 247610, "gamma_signal": 35214, "vega_signal": 40589, "option_type": "C", "stock_price": 279.65, "utc_time": 1774549010000}, {"instrument": "GOOGL", "mid_signal": 145148, "gamma_signal": -7198, "vega_signal": -94219, "option_type": "P", "stock_price": 279.79, "utc_time": 1774549010000}, {"instrument": "GOOGL", "mid_signal": -475602, "gamma_signal": -52758, "vega_signal": -113347, "option_type": "C", "stock_price": 279.88, "utc_time": 1774549015000}, {"instrument": "GOOGL", "mid_signal": 49871, "gamma_signal": -8197, "vega_signal": -64287, "option_type": "P", "stock_price": 279.88, "utc_time": 1774549015000}, {"instrument": "GOOGL", "mid_signal": 116308, "gamma_signal": 7448, "vega_signal": 318009, "option_type": "C", "stock_price": 279.84, "utc_time": 1774549020000}, {"instrument": "GOOGL", "mid_signal": 49022, "gamma_signal": -4657, "vega_signal": -19702, "option_type": "P", "stock_price": 279.84, "utc_time": 1774549020000}, {"instrument": "GOOGL", "mid_signal": 60326, "gamma_signal": -20593, "vega_signal": 548670, "option_type": "C", "stock_price": 279.76, "utc_time": 1774549025000}, {"instrument": "GOOGL", "mid_signal": -107521, "gamma_signal": 8134, "vega_signal": 18517, "option_type": "P", "stock_price": 279.88, "utc_time": 1774549025000}, {"instrument": "GOOGL", "mid_signal": 319375, "gamma_signal": 23897, "vega_signal": 158824, "option_type": "C", "stock_price": 279.96, "utc_time": 1774549030000}, {"instrument": "GOOGL", "mid_signal": 78995, "gamma_signal": 8250, "vega_signal": -43348, "option_type": "P", "stock_price": 279.96, "utc_time": 1774549030000}, {"instrument": "GOOGL", "mid_signal": 515048, "gamma_signal": 39762, "vega_signal": 120647, "option_type": "C", "stock_price": 279.97, "utc_time": 1774549035000}, {"instrument": "GOOGL", "mid_signal": -2676, "gamma_signal": 1915, "vega_signal": -27325, "option_type": "P", "stock_price": 279.9, "utc_time": 1774549035000}, {"instrument": "GOOGL", "mid_signal": -142465, "gamma_signal": -19542, "vega_signal": 8632, "option_type": "C", "stock_price": 279.84, "utc_time": 1774549040000}, {"instrument": "GOOGL", "mid_signal": -237469, "gamma_signal": 28702, "vega_signal": 15106, "option_type": "P", "stock_price": 279.84, "utc_time": 1774549040000}, {"instrument": "GOOGL", "mid_signal": 217847, "gamma_signal": -2704, "vega_signal": 946774, "option_type": "C", "stock_price": 279.79, "utc_time": 1774549045000}, {"instrument": "GOOGL", "mid_signal": -11237, "gamma_signal": 199, "vega_signal": 3655, "option_type": "P", "stock_price": 279.79, "utc_time": 1774549045000}, {"instrument": "GOOGL", "mid_signal": -1753209, "gamma_signal": -204355, "vega_signal": -235233, "option_type": "C", "stock_price": 279.885, "utc_time": 1774549050000}, {"instrument": "GOOGL", "mid_signal": -35538, "gamma_signal": 3912, "vega_signal": -24286, "option_type": "P", "stock_price": 279.86, "utc_time": 1774549050000}, {"instrument": "GOOGL", "mid_signal": -984787, "gamma_signal": -113637, "vega_signal": -108192, "option_type": "C", "stock_price": 279.785, "utc_time": 1774549055000}, {"instrument": "GOOGL", "mid_signal": -487413, "gamma_signal": 28334, "vega_signal": 93136, "option_type": "P", "stock_price": 279.785, "utc_time": 1774549055000}, {"instrument": "GOOGL", "mid_signal": 41509, "gamma_signal": 3131, "vega_signal": 51893, "option_type": "C", "stock_price": 279.71, "utc_time": 1774549060000}, {"instrument": "GOOGL", "mid_signal": 15661, "gamma_signal": -641, "vega_signal": 58495, "option_type": "P", "stock_price": 279.785, "utc_time": 1774549060000}, {"instrument": "GOOGL", "mid_signal": -38966, "gamma_signal": -1008, "vega_signal": -31687, "option_type": "C", "stock_price": 279.68, "utc_time": 1774549065000}, {"instrument": "GOOGL", "mid_signal": -31363, "gamma_signal": 1733, "vega_signal": 28663, "option_type": "P", "stock_price": 279.68, "utc_time": 1774549065000}, {"instrument": "GOOGL", "mid_signal": -25164, "gamma_signal": -1154, "vega_signal": -22603, "option_type": "C", "stock_price": 279.57, "utc_time": 1774549070000}, {"instrument": "GOOGL", "mid_signal": 151434, "gamma_signal": -20641, "vega_signal": -1922, "option_type": "P", "stock_price": 279.57, "utc_time": 1774549070000}, {"instrument": "GOOGL", "mid_signal": 21922, "gamma_signal": 1937, "vega_signal": 7934, "option_type": "C", "stock_price": 279.57, "utc_time": 1774549075000}, {"instrument": "GOOGL", "mid_signal": -19581, "gamma_signal": 4181, "vega_signal": 4781, "option_type": "P", "stock_price": 279.57, "utc_time": 1774549075000}, {"instrument": "GOOGL", "mid_signal": 162705, "gamma_signal": 17221, "vega_signal": 115743, "option_type": "C", "stock_price": 279.68, "utc_time": 1774549080000}, {"instrument": "GOOGL", "mid_signal": 64870, "gamma_signal": -10107, "vega_signal": -10720, "option_type": "P", "stock_price": 279.68, "utc_time": 1774549080000}, {"instrument": "GOOGL", "mid_signal": 21672, "gamma_signal": 1247, "vega_signal": 1113, "option_type": "C", "stock_price": 279.72, "utc_time": 1774549085000}, {"instrument": "GOOGL", "mid_signal": 11206, "gamma_signal": -2965, "vega_signal": -3504, "option_type": "P", "stock_price": 279.68, "utc_time": 1774549085000}, {"instrument": "GOOGL", "mid_signal": -134676, "gamma_signal": -12989, "vega_signal": -53762, "option_type": "C", "stock_price": 279.56, "utc_time": 1774549090000}, {"instrument": "GOOGL", "mid_signal": -256266, "gamma_signal": 24889, "vega_signal": 33422, "option_type": "P", "stock_price": 279.56, "utc_time": 1774549090000}, {"instrument": "GOOGL", "mid_signal": -130805, "gamma_signal": -15929, "vega_signal": -37569, "option_type": "C", "stock_price": 279.46, "utc_time": 1774549095000}, {"instrument": "GOOGL", "mid_signal": -550449, "gamma_signal": 70117, "vega_signal": 83357, "option_type": "P", "stock_price": 279.5, "utc_time": 1774549095000}, {"instrument": "GOOGL", "mid_signal": -1190, "gamma_signal": -225, "vega_signal": 467, "option_type": "C", "stock_price": 279.53, "utc_time": 1774549100000}, {"instrument": "GOOGL", "mid_signal": 157371, "gamma_signal": -19440, "vega_signal": -19587, "option_type": "P", "stock_price": 279.53, "utc_time": 1774549100000}, {"instrument": "GOOGL", "mid_signal": -278425, "gamma_signal": -80769, "vega_signal": -62115, "option_type": "C", "stock_price": 279.55, "utc_time": 1774549105000}, {"instrument": "GOOGL", "mid_signal": -400687, "gamma_signal": 22486, "vega_signal": 180509, "option_type": "P", "stock_price": 279.55, "utc_time": 1774549105000}, {"instrument": "GOOGL", "mid_signal": -95069, "gamma_signal": -8823, "vega_signal": -9763, "option_type": "C", "stock_price": 279.7, "utc_time": 1774549110000}, {"instrument": "GOOGL", "mid_signal": 63208, "gamma_signal": -5535, "vega_signal": -32518, "option_type": "P", "stock_price": 279.7, "utc_time": 1774549110000}, {"instrument": "GOOGL", "mid_signal": 35960, "gamma_signal": 5558, "vega_signal": 52535, "option_type": "C", "stock_price": 279.7, "utc_time": 1774549115000}, {"instrument": "GOOGL", "mid_signal": 18610, "gamma_signal": -3375, "vega_signal": -3742, "option_type": "P", "stock_price": 279.7, "utc_time": 1774549115000}, {"instrument": "GOOGL", "mid_signal": 268265, "gamma_signal": 21956, "vega_signal": 141812, "option_type": "C", "stock_price": 279.71, "utc_time": 1774549120000}, {"instrument": "GOOGL", "mid_signal": 8477, "gamma_signal": -2185, "vega_signal": -727, "option_type": "P", "stock_price": 279.7, "utc_time": 1774549120000}, {"instrument": "GOOGL", "mid_signal": -2445, "gamma_signal": -858, "vega_signal": -169897, "option_type": "C", "stock_price": 279.6, "utc_time": 1774549125000}, {"instrument": "GOOGL", "mid_signal": 712525, "gamma_signal": -86342, "vega_signal": -83038, "option_type": "P", "stock_price": 279.6, "utc_time": 1774549125000}, {"instrument": "GOOGL", "mid_signal": 12811, "gamma_signal": -8563, "vega_signal": 89896, "option_type": "C", "stock_price": 279.63, "utc_time": 1774549130000}, {"instrument": "GOOGL", "mid_signal": -694977, "gamma_signal": 82275, "vega_signal": 81744, "option_type": "P", "stock_price": 279.67, "utc_time": 1774549130000}, {"instrument": "GOOGL", "mid_signal": 43522, "gamma_signal": 1210, "vega_signal": 41476, "option_type": "C", "stock_price": 279.7, "utc_time": 1774549135000}, {"instrument": "GOOGL", "mid_signal": 170662, "gamma_signal": -14371, "vega_signal": -2059, "option_type": "P", "stock_price": 279.7, "utc_time": 1774549135000}, {"instrument": "GOOGL", "mid_signal": -930213, "gamma_signal": -129234, "vega_signal": 46815, "option_type": "C", "stock_price": 279.705, "utc_time": 1774549140000}, {"instrument": "GOOGL", "mid_signal": 107033, "gamma_signal": -11208, "vega_signal": -26971, "option_type": "P", "stock_price": 279.705, "utc_time": 1774549140000}, {"instrument": "GOOGL", "mid_signal": -41853, "gamma_signal": -17431, "vega_signal": 284659, "option_type": "C", "stock_price": 279.705, "utc_time": 1774549145000}, {"instrument": "GOOGL", "mid_signal": 823, "gamma_signal": -232, "vega_signal": -284, "option_type": "P", "stock_price": 279.705, "utc_time": 1774549145000}, {"instrument": "GOOGL", "mid_signal": 1587721, "gamma_signal": 80786, "vega_signal": 1833707, "option_type": "C", "stock_price": 280.19, "utc_time": 1774549150000}, {"instrument": "GOOGL", "mid_signal": 1546299, "gamma_signal": -172921, "vega_signal": -333996, "option_type": "P", "stock_price": 280.04, "utc_time": 1774549150000}, {"instrument": "GOOGL", "mid_signal": -636713, "gamma_signal": -21663, "vega_signal": -1374790, "option_type": "C", "stock_price": 280.36, "utc_time": 1774549155000}, {"instrument": "GOOGL", "mid_signal": 784972, "gamma_signal": -88782, "vega_signal": -201286, "option_type": "P", "stock_price": 280.36, "utc_time": 1774549155000}, {"instrument": "GOOGL", "mid_signal": 180760, "gamma_signal": 16889, "vega_signal": -4968, "option_type": "C", "stock_price": 280.3, "utc_time": 1774549160000}, {"instrument": "GOOGL", "mid_signal": 68325, "gamma_signal": -16761, "vega_signal": -53293, "option_type": "P", "stock_price": 280.3, "utc_time": 1774549160000}, {"instrument": "GOOGL", "mid_signal": 250935, "gamma_signal": 17675, "vega_signal": 101494, "option_type": "C", "stock_price": 280.23, "utc_time": 1774549165000}, {"instrument": "GOOGL", "mid_signal": 29747, "gamma_signal": -9763, "vega_signal": -8962, "option_type": "P", "stock_price": 280.23, "utc_time": 1774549165000}, {"instrument": "GOOGL", "mid_signal": -88945, "gamma_signal": -5133, "vega_signal": -39377, "option_type": "C", "stock_price": 280.25, "utc_time": 1774549170000}, {"instrument": "GOOGL", "mid_signal": 77369, "gamma_signal": -9749, "vega_signal": -9804, "option_type": "P", "stock_price": 280.25, "utc_time": 1774549170000}, {"instrument": "GOOGL", "mid_signal": 357498, "gamma_signal": 48180, "vega_signal": 67574, "option_type": "C", "stock_price": 280.29, "utc_time": 1774549175000}, {"instrument": "GOOGL", "mid_signal": -151295, "gamma_signal": 14477, "vega_signal": 170, "option_type": "P", "stock_price": 280.29, "utc_time": 1774549175000}, {"instrument": "GOOGL", "mid_signal": 9317, "gamma_signal": -4496, "vega_signal": -39043, "option_type": "C", "stock_price": 280.24, "utc_time": 1774549180000}, {"instrument": "GOOGL", "mid_signal": 300551, "gamma_signal": -7050, "vega_signal": -58667, "option_type": "P", "stock_price": 280.24, "utc_time": 1774549180000}, {"instrument": "GOOGL", "mid_signal": -18657, "gamma_signal": -1866, "vega_signal": 9870, "option_type": "C", "stock_price": 280.24, "utc_time": 1774549185000}, {"instrument": "GOOGL", "mid_signal": -294323, "gamma_signal": 18872, "vega_signal": 311094, "option_type": "P", "stock_price": 280.25, "utc_time": 1774549185000}, {"instrument": "GOOGL", "mid_signal": 311822, "gamma_signal": 13459, "vega_signal": 75243, "option_type": "C", "stock_price": 280.25, "utc_time": 1774549190000}, {"instrument": "GOOGL", "mid_signal": -208955, "gamma_signal": 15018, "vega_signal": 227676, "option_type": "P", "stock_price": 280.32, "utc_time": 1774549190000}, {"instrument": "GOOGL", "mid_signal": -194375, "gamma_signal": -16871, "vega_signal": -75581, "option_type": "C", "stock_price": 280.18, "utc_time": 1774549195000}, {"instrument": "GOOGL", "mid_signal": 10196, "gamma_signal": -145, "vega_signal": -13838, "option_type": "P", "stock_price": 280.2, "utc_time": 1774549195000}, {"instrument": "GOOGL", "mid_signal": 16827, "gamma_signal": 7080, "vega_signal": 2209, "option_type": "C", "stock_price": 280.16, "utc_time": 1774549200000}, {"instrument": "GOOGL", "mid_signal": 6846, "gamma_signal": -1216, "vega_signal": -1333, "option_type": "P", "stock_price": 280.18, "utc_time": 1774549200000}, {"instrument": "GOOGL", "mid_signal": -24, "gamma_signal": -12258, "vega_signal": 23871, "option_type": "C", "stock_price": 280.15, "utc_time": 1774549205000}, {"instrument": "GOOGL", "mid_signal": -18436, "gamma_signal": 2058, "vega_signal": 5452, "option_type": "P", "stock_price": 280.15, "utc_time": 1774549205000}, {"instrument": "GOOGL", "mid_signal": -25361, "gamma_signal": -1714, "vega_signal": -9367, "option_type": "C", "stock_price": 280.23, "utc_time": 1774549210000}, {"instrument": "GOOGL", "mid_signal": -55505, "gamma_signal": 2903, "vega_signal": 30871, "option_type": "P", "stock_price": 280.28, "utc_time": 1774549210000}, {"instrument": "GOOGL", "mid_signal": -640871, "gamma_signal": -71471, "vega_signal": -927686, "option_type": "C", "stock_price": 280.14, "utc_time": 1774549215000}, {"instrument": "GOOGL", "mid_signal": 10708, "gamma_signal": -2109, "vega_signal": -867, "option_type": "P", "stock_price": 280.14, "utc_time": 1774549215000}, {"instrument": "GOOGL", "mid_signal": -99583, "gamma_signal": -13006, "vega_signal": 8794, "option_type": "C", "stock_price": 280.23, "utc_time": 1774549220000}, {"instrument": "GOOGL", "mid_signal": -71342, "gamma_signal": 15475, "vega_signal": -5536, "option_type": "P", "stock_price": 280.23, "utc_time": 1774549220000}, {"instrument": "GOOGL", "mid_signal": 1019059, "gamma_signal": 165743, "vega_signal": 135293, "option_type": "C", "stock_price": 280.28, "utc_time": 1774549225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.23, "utc_time": 1774549225000}, {"instrument": "GOOGL", "mid_signal": -194226, "gamma_signal": -15098, "vega_signal": -41624, "option_type": "C", "stock_price": 280.28, "utc_time": 1774549230000}, {"instrument": "GOOGL", "mid_signal": -13092, "gamma_signal": 3681, "vega_signal": -10961, "option_type": "P", "stock_price": 280.28, "utc_time": 1774549230000}, {"instrument": "GOOGL", "mid_signal": -79653, "gamma_signal": -12149, "vega_signal": -26637, "option_type": "C", "stock_price": 280.19, "utc_time": 1774549235000}, {"instrument": "GOOGL", "mid_signal": 23046, "gamma_signal": -3695, "vega_signal": -13197, "option_type": "P", "stock_price": 280.19, "utc_time": 1774549235000}, {"instrument": "GOOGL", "mid_signal": 6778, "gamma_signal": 238, "vega_signal": -6048, "option_type": "C", "stock_price": 280.15, "utc_time": 1774549240000}, {"instrument": "GOOGL", "mid_signal": -41891, "gamma_signal": 6631, "vega_signal": 707, "option_type": "P", "stock_price": 280.18, "utc_time": 1774549240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.15, "utc_time": 1774549245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.15, "utc_time": 1774549245000}, {"instrument": "GOOGL", "mid_signal": 1591993, "gamma_signal": 38640, "vega_signal": 591622, "option_type": "C", "stock_price": 280.14, "utc_time": 1774549250000}, {"instrument": "GOOGL", "mid_signal": 133070, "gamma_signal": -16973, "vega_signal": -16499, "option_type": "P", "stock_price": 280.14, "utc_time": 1774549250000}, {"instrument": "GOOGL", "mid_signal": -1208334, "gamma_signal": -27409, "vega_signal": -151299, "option_type": "C", "stock_price": 280.16, "utc_time": 1774549255000}, {"instrument": "GOOGL", "mid_signal": -2671, "gamma_signal": 1514, "vega_signal": -20894, "option_type": "P", "stock_price": 280.15, "utc_time": 1774549255000}, {"instrument": "GOOGL", "mid_signal": 267390, "gamma_signal": 22691, "vega_signal": 175913, "option_type": "C", "stock_price": 280.23, "utc_time": 1774549260000}, {"instrument": "GOOGL", "mid_signal": 439651, "gamma_signal": -38414, "vega_signal": -153002, "option_type": "P", "stock_price": 280.23, "utc_time": 1774549260000}, {"instrument": "GOOGL", "mid_signal": 179818, "gamma_signal": 3024, "vega_signal": 47714, "option_type": "C", "stock_price": 280.38, "utc_time": 1774549265000}, {"instrument": "GOOGL", "mid_signal": 284833, "gamma_signal": -24718, "vega_signal": -186660, "option_type": "P", "stock_price": 280.38, "utc_time": 1774549265000}, {"instrument": "GOOGL", "mid_signal": -74309, "gamma_signal": -10664, "vega_signal": 17955, "option_type": "C", "stock_price": 280.37, "utc_time": 1774549270000}, {"instrument": "GOOGL", "mid_signal": -4325, "gamma_signal": -9726, "vega_signal": 6466, "option_type": "P", "stock_price": 280.37, "utc_time": 1774549270000}, {"instrument": "GOOGL", "mid_signal": -659866, "gamma_signal": -70203, "vega_signal": -198572, "option_type": "C", "stock_price": 280.23, "utc_time": 1774549275000}, {"instrument": "GOOGL", "mid_signal": 4178, "gamma_signal": -451, "vega_signal": 12799, "option_type": "P", "stock_price": 280.23, "utc_time": 1774549275000}, {"instrument": "GOOGL", "mid_signal": -181928, "gamma_signal": -10771, "vega_signal": -35273, "option_type": "C", "stock_price": 280.31, "utc_time": 1774549280000}, {"instrument": "GOOGL", "mid_signal": 26691, "gamma_signal": -105, "vega_signal": -2206, "option_type": "P", "stock_price": 280.31, "utc_time": 1774549280000}, {"instrument": "GOOGL", "mid_signal": 82953, "gamma_signal": 5740, "vega_signal": -220, "option_type": "C", "stock_price": 280.3, "utc_time": 1774549285000}, {"instrument": "GOOGL", "mid_signal": 224044, "gamma_signal": -11072, "vega_signal": -127740, "option_type": "P", "stock_price": 280.3, "utc_time": 1774549285000}, {"instrument": "GOOGL", "mid_signal": -916, "gamma_signal": -454, "vega_signal": 1410, "option_type": "C", "stock_price": 280.3, "utc_time": 1774549290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.3, "utc_time": 1774549290000}, {"instrument": "GOOGL", "mid_signal": -83505, "gamma_signal": 133, "vega_signal": -329809, "option_type": "C", "stock_price": 280.27, "utc_time": 1774549295000}, {"instrument": "GOOGL", "mid_signal": 576565, "gamma_signal": -54239, "vega_signal": -162962, "option_type": "P", "stock_price": 280.27, "utc_time": 1774549295000}, {"instrument": "GOOGL", "mid_signal": -851029, "gamma_signal": -97064, "vega_signal": -128004, "option_type": "C", "stock_price": 280.4, "utc_time": 1774549300000}, {"instrument": "GOOGL", "mid_signal": 85698, "gamma_signal": -5037, "vega_signal": -46045, "option_type": "P", "stock_price": 280.4, "utc_time": 1774549300000}, {"instrument": "GOOGL", "mid_signal": 39715, "gamma_signal": 29936, "vega_signal": -154, "option_type": "C", "stock_price": 280.43, "utc_time": 1774549305000}, {"instrument": "GOOGL", "mid_signal": -345482, "gamma_signal": 87426, "vega_signal": 100677, "option_type": "P", "stock_price": 280.43, "utc_time": 1774549305000}, {"instrument": "GOOGL", "mid_signal": 590729, "gamma_signal": 66145, "vega_signal": 67732, "option_type": "C", "stock_price": 280.41, "utc_time": 1774549310000}, {"instrument": "GOOGL", "mid_signal": 334459, "gamma_signal": -16309, "vega_signal": -194286, "option_type": "P", "stock_price": 280.395, "utc_time": 1774549310000}, {"instrument": "GOOGL", "mid_signal": -13607, "gamma_signal": -3289, "vega_signal": -5913, "option_type": "C", "stock_price": 280.42, "utc_time": 1774549315000}, {"instrument": "GOOGL", "mid_signal": -355390, "gamma_signal": 14790, "vega_signal": 214596, "option_type": "P", "stock_price": 280.42, "utc_time": 1774549315000}, {"instrument": "GOOGL", "mid_signal": 423962, "gamma_signal": 30853, "vega_signal": -11799, "option_type": "C", "stock_price": 280.54, "utc_time": 1774549320000}, {"instrument": "GOOGL", "mid_signal": -297810, "gamma_signal": -16375, "vega_signal": 104157, "option_type": "P", "stock_price": 280.54, "utc_time": 1774549320000}, {"instrument": "GOOGL", "mid_signal": 227467, "gamma_signal": 12838, "vega_signal": 54982, "option_type": "C", "stock_price": 280.54, "utc_time": 1774549325000}, {"instrument": "GOOGL", "mid_signal": 160737, "gamma_signal": -19640, "vega_signal": -24988, "option_type": "P", "stock_price": 280.54, "utc_time": 1774549325000}, {"instrument": "GOOGL", "mid_signal": 81302, "gamma_signal": 8046, "vega_signal": 20620, "option_type": "C", "stock_price": 280.59, "utc_time": 1774549330000}, {"instrument": "GOOGL", "mid_signal": 262790, "gamma_signal": -18613, "vega_signal": -118079, "option_type": "P", "stock_price": 280.59, "utc_time": 1774549330000}, {"instrument": "GOOGL", "mid_signal": 338774, "gamma_signal": 64730, "vega_signal": -418829, "option_type": "C", "stock_price": 280.65, "utc_time": 1774549335000}, {"instrument": "GOOGL", "mid_signal": -8006, "gamma_signal": -1804, "vega_signal": 76638, "option_type": "P", "stock_price": 280.65, "utc_time": 1774549335000}, {"instrument": "GOOGL", "mid_signal": -77377, "gamma_signal": -11324, "vega_signal": 45584, "option_type": "C", "stock_price": 280.67, "utc_time": 1774549340000}, {"instrument": "GOOGL", "mid_signal": -55631, "gamma_signal": 8134, "vega_signal": 2382, "option_type": "P", "stock_price": 280.68, "utc_time": 1774549340000}, {"instrument": "GOOGL", "mid_signal": -511243, "gamma_signal": -94917, "vega_signal": -245933, "option_type": "C", "stock_price": 280.52, "utc_time": 1774549345000}, {"instrument": "GOOGL", "mid_signal": -221223, "gamma_signal": 6784, "vega_signal": 107068, "option_type": "P", "stock_price": 280.52, "utc_time": 1774549345000}, {"instrument": "GOOGL", "mid_signal": 270754, "gamma_signal": 25796, "vega_signal": 68986, "option_type": "C", "stock_price": 280.63, "utc_time": 1774549350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.52, "utc_time": 1774549350000}, {"instrument": "GOOGL", "mid_signal": 1055, "gamma_signal": -922, "vega_signal": 4180, "option_type": "C", "stock_price": 280.68, "utc_time": 1774549355000}, {"instrument": "GOOGL", "mid_signal": 36442, "gamma_signal": -657, "vega_signal": -8824, "option_type": "P", "stock_price": 280.68, "utc_time": 1774549355000}, {"instrument": "GOOGL", "mid_signal": -128429, "gamma_signal": -26222, "vega_signal": -17263, "option_type": "C", "stock_price": 280.51, "utc_time": 1774549360000}, {"instrument": "GOOGL", "mid_signal": 2558, "gamma_signal": 174, "vega_signal": 4695, "option_type": "P", "stock_price": 280.51, "utc_time": 1774549360000}, {"instrument": "GOOGL", "mid_signal": -682573, "gamma_signal": -146775, "vega_signal": -103798, "option_type": "C", "stock_price": 280.475, "utc_time": 1774549365000}, {"instrument": "GOOGL", "mid_signal": 12874, "gamma_signal": -1761, "vega_signal": -1689, "option_type": "P", "stock_price": 280.51, "utc_time": 1774549365000}, {"instrument": "GOOGL", "mid_signal": 1896, "gamma_signal": 600, "vega_signal": 379, "option_type": "C", "stock_price": 280.475, "utc_time": 1774549370000}, {"instrument": "GOOGL", "mid_signal": 135520, "gamma_signal": -20141, "vega_signal": -11537, "option_type": "P", "stock_price": 280.475, "utc_time": 1774549370000}, {"instrument": "GOOGL", "mid_signal": -71699, "gamma_signal": -8207, "vega_signal": 1314, "option_type": "C", "stock_price": 280.475, "utc_time": 1774549375000}, {"instrument": "GOOGL", "mid_signal": -215998, "gamma_signal": 1169, "vega_signal": 46577, "option_type": "P", "stock_price": 280.475, "utc_time": 1774549375000}, {"instrument": "GOOGL", "mid_signal": -251596, "gamma_signal": -7299, "vega_signal": -312586, "option_type": "C", "stock_price": 280.66, "utc_time": 1774549380000}, {"instrument": "GOOGL", "mid_signal": 6712, "gamma_signal": -250, "vega_signal": -1000, "option_type": "P", "stock_price": 280.67, "utc_time": 1774549380000}, {"instrument": "GOOGL", "mid_signal": 20592, "gamma_signal": 3465, "vega_signal": -9827, "option_type": "C", "stock_price": 280.62, "utc_time": 1774549385000}, {"instrument": "GOOGL", "mid_signal": 165205, "gamma_signal": -12054, "vega_signal": -47673, "option_type": "P", "stock_price": 280.62, "utc_time": 1774549385000}, {"instrument": "GOOGL", "mid_signal": -242154, "gamma_signal": -26655, "vega_signal": -27052, "option_type": "C", "stock_price": 280.55, "utc_time": 1774549390000}, {"instrument": "GOOGL", "mid_signal": -799, "gamma_signal": 141, "vega_signal": 131, "option_type": "P", "stock_price": 280.55, "utc_time": 1774549390000}, {"instrument": "GOOGL", "mid_signal": -168128, "gamma_signal": -35428, "vega_signal": -22485, "option_type": "C", "stock_price": 280.57, "utc_time": 1774549395000}, {"instrument": "GOOGL", "mid_signal": 63608, "gamma_signal": -10592, "vega_signal": -10629, "option_type": "P", "stock_price": 280.57, "utc_time": 1774549395000}, {"instrument": "GOOGL", "mid_signal": 114865, "gamma_signal": 4910, "vega_signal": 98509, "option_type": "C", "stock_price": 280.53, "utc_time": 1774549400000}, {"instrument": "GOOGL", "mid_signal": -13287, "gamma_signal": 486, "vega_signal": 7705, "option_type": "P", "stock_price": 280.55, "utc_time": 1774549400000}, {"instrument": "GOOGL", "mid_signal": -38863, "gamma_signal": -3774, "vega_signal": -6540, "option_type": "C", "stock_price": 280.48, "utc_time": 1774549405000}, {"instrument": "GOOGL", "mid_signal": -574374, "gamma_signal": -41113, "vega_signal": 1304418, "option_type": "P", "stock_price": 280.48, "utc_time": 1774549405000}, {"instrument": "GOOGL", "mid_signal": -544027, "gamma_signal": -60363, "vega_signal": -66222, "option_type": "C", "stock_price": 280.56, "utc_time": 1774549410000}, {"instrument": "GOOGL", "mid_signal": 214675, "gamma_signal": -9804, "vega_signal": -131917, "option_type": "P", "stock_price": 280.56, "utc_time": 1774549410000}, {"instrument": "GOOGL", "mid_signal": -23884, "gamma_signal": -2378, "vega_signal": -29198, "option_type": "C", "stock_price": 280.57, "utc_time": 1774549415000}, {"instrument": "GOOGL", "mid_signal": -5811, "gamma_signal": 1142, "vega_signal": 1217, "option_type": "P", "stock_price": 280.57, "utc_time": 1774549415000}, {"instrument": "GOOGL", "mid_signal": 134204, "gamma_signal": 9623, "vega_signal": 58804, "option_type": "C", "stock_price": 280.5, "utc_time": 1774549420000}, {"instrument": "GOOGL", "mid_signal": 435528, "gamma_signal": -25910, "vega_signal": -464420, "option_type": "P", "stock_price": 280.5, "utc_time": 1774549420000}, {"instrument": "GOOGL", "mid_signal": 325189, "gamma_signal": 51382, "vega_signal": 51275, "option_type": "C", "stock_price": 280.52, "utc_time": 1774549425000}, {"instrument": "GOOGL", "mid_signal": -124966, "gamma_signal": 8212, "vega_signal": 87026, "option_type": "P", "stock_price": 280.52, "utc_time": 1774549425000}, {"instrument": "GOOGL", "mid_signal": -65389, "gamma_signal": -9267, "vega_signal": -169247, "option_type": "C", "stock_price": 280.41, "utc_time": 1774549430000}, {"instrument": "GOOGL", "mid_signal": -60348, "gamma_signal": 3287, "vega_signal": 31860, "option_type": "P", "stock_price": 280.41, "utc_time": 1774549430000}, {"instrument": "GOOGL", "mid_signal": 47141, "gamma_signal": 4604, "vega_signal": 22279, "option_type": "C", "stock_price": 280.41, "utc_time": 1774549435000}, {"instrument": "GOOGL", "mid_signal": 43619, "gamma_signal": -2957, "vega_signal": -2534, "option_type": "P", "stock_price": 280.41, "utc_time": 1774549435000}, {"instrument": "GOOGL", "mid_signal": -12259, "gamma_signal": -116, "vega_signal": -28025, "option_type": "C", "stock_price": 280.41, "utc_time": 1774549440000}, {"instrument": "GOOGL", "mid_signal": -40175, "gamma_signal": 2133, "vega_signal": 7838, "option_type": "P", "stock_price": 280.41, "utc_time": 1774549440000}, {"instrument": "GOOGL", "mid_signal": 19116, "gamma_signal": 2110, "vega_signal": 9179, "option_type": "C", "stock_price": 280.48, "utc_time": 1774549445000}, {"instrument": "GOOGL", "mid_signal": -31615, "gamma_signal": 1006, "vega_signal": 15244, "option_type": "P", "stock_price": 280.48, "utc_time": 1774549445000}, {"instrument": "GOOGL", "mid_signal": -25231, "gamma_signal": -5673, "vega_signal": 1452, "option_type": "C", "stock_price": 280.51, "utc_time": 1774549450000}, {"instrument": "GOOGL", "mid_signal": 131193, "gamma_signal": -8846, "vega_signal": -129549, "option_type": "P", "stock_price": 280.51, "utc_time": 1774549450000}, {"instrument": "GOOGL", "mid_signal": -175359, "gamma_signal": -15387, "vega_signal": -57392, "option_type": "C", "stock_price": 280.4, "utc_time": 1774549455000}, {"instrument": "GOOGL", "mid_signal": 36191, "gamma_signal": 697, "vega_signal": -40842, "option_type": "P", "stock_price": 280.49, "utc_time": 1774549455000}, {"instrument": "GOOGL", "mid_signal": 13765, "gamma_signal": 18139, "vega_signal": -132714, "option_type": "C", "stock_price": 280.17, "utc_time": 1774549460000}, {"instrument": "GOOGL", "mid_signal": -794115, "gamma_signal": 40506, "vega_signal": 315461, "option_type": "P", "stock_price": 280.17, "utc_time": 1774549460000}, {"instrument": "GOOGL", "mid_signal": -656126, "gamma_signal": -60781, "vega_signal": -271045, "option_type": "C", "stock_price": 280.16, "utc_time": 1774549465000}, {"instrument": "GOOGL", "mid_signal": -99996, "gamma_signal": 11216, "vega_signal": 20190, "option_type": "P", "stock_price": 280.16, "utc_time": 1774549465000}, {"instrument": "GOOGL", "mid_signal": 211081, "gamma_signal": 25139, "vega_signal": -727, "option_type": "C", "stock_price": 280.15, "utc_time": 1774549470000}, {"instrument": "GOOGL", "mid_signal": -215924, "gamma_signal": 35648, "vega_signal": 35569, "option_type": "P", "stock_price": 280.15, "utc_time": 1774549470000}, {"instrument": "GOOGL", "mid_signal": 49663, "gamma_signal": 5596, "vega_signal": 19447, "option_type": "C", "stock_price": 280.15, "utc_time": 1774549475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.15, "utc_time": 1774549475000}, {"instrument": "GOOGL", "mid_signal": -544219, "gamma_signal": -88313, "vega_signal": -83491, "option_type": "C", "stock_price": 280.25, "utc_time": 1774549480000}, {"instrument": "GOOGL", "mid_signal": -38983, "gamma_signal": 5342, "vega_signal": 5064, "option_type": "P", "stock_price": 280.25, "utc_time": 1774549480000}, {"instrument": "GOOGL", "mid_signal": 175276, "gamma_signal": 7288, "vega_signal": 18034, "option_type": "C", "stock_price": 280.34, "utc_time": 1774549485000}, {"instrument": "GOOGL", "mid_signal": 4659, "gamma_signal": 3255, "vega_signal": -39694, "option_type": "P", "stock_price": 280.34, "utc_time": 1774549485000}, {"instrument": "GOOGL", "mid_signal": -17160, "gamma_signal": -1861, "vega_signal": -4895, "option_type": "C", "stock_price": 280.34, "utc_time": 1774549490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.34, "utc_time": 1774549490000}, {"instrument": "GOOGL", "mid_signal": -51570, "gamma_signal": -11744, "vega_signal": -31697, "option_type": "C", "stock_price": 280.34, "utc_time": 1774549495000}, {"instrument": "GOOGL", "mid_signal": -9484, "gamma_signal": 4760, "vega_signal": -11888, "option_type": "P", "stock_price": 280.34, "utc_time": 1774549495000}, {"instrument": "GOOGL", "mid_signal": 114838, "gamma_signal": 6258, "vega_signal": 251547, "option_type": "C", "stock_price": 280.37, "utc_time": 1774549500000}, {"instrument": "GOOGL", "mid_signal": 2130, "gamma_signal": -532, "vega_signal": -608, "option_type": "P", "stock_price": 280.37, "utc_time": 1774549500000}, {"instrument": "GOOGL", "mid_signal": 206185, "gamma_signal": 11009, "vega_signal": 37803, "option_type": "C", "stock_price": 280.35, "utc_time": 1774549505000}, {"instrument": "GOOGL", "mid_signal": 8984, "gamma_signal": -1512, "vega_signal": -1521, "option_type": "P", "stock_price": 280.35, "utc_time": 1774549505000}, {"instrument": "GOOGL", "mid_signal": -6815, "gamma_signal": -1787, "vega_signal": -3455, "option_type": "C", "stock_price": 280.33, "utc_time": 1774549510000}, {"instrument": "GOOGL", "mid_signal": -144481, "gamma_signal": 25905, "vega_signal": 12930, "option_type": "P", "stock_price": 280.33, "utc_time": 1774549510000}, {"instrument": "GOOGL", "mid_signal": -31039, "gamma_signal": -9199, "vega_signal": -6299, "option_type": "C", "stock_price": 280.24, "utc_time": 1774549515000}, {"instrument": "GOOGL", "mid_signal": -47409, "gamma_signal": 3132, "vega_signal": 8436, "option_type": "P", "stock_price": 280.24, "utc_time": 1774549515000}, {"instrument": "GOOGL", "mid_signal": -5309, "gamma_signal": -1353, "vega_signal": -2342, "option_type": "C", "stock_price": 280.24, "utc_time": 1774549520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.24, "utc_time": 1774549520000}, {"instrument": "GOOGL", "mid_signal": 163890, "gamma_signal": 11878, "vega_signal": 73867, "option_type": "C", "stock_price": 280.33, "utc_time": 1774549525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.3, "utc_time": 1774549525000}, {"instrument": "GOOGL", "mid_signal": -206542, "gamma_signal": 84, "vega_signal": -472905, "option_type": "C", "stock_price": 280.33, "utc_time": 1774549530000}, {"instrument": "GOOGL", "mid_signal": -31133, "gamma_signal": 1072, "vega_signal": 30894, "option_type": "P", "stock_price": 280.33, "utc_time": 1774549530000}, {"instrument": "GOOGL", "mid_signal": 22004, "gamma_signal": 2086, "vega_signal": 13727, "option_type": "C", "stock_price": 280.42, "utc_time": 1774549535000}, {"instrument": "GOOGL", "mid_signal": 28048, "gamma_signal": -477, "vega_signal": -71970, "option_type": "P", "stock_price": 280.42, "utc_time": 1774549535000}, {"instrument": "GOOGL", "mid_signal": -19670, "gamma_signal": -2856, "vega_signal": -26368, "option_type": "C", "stock_price": 280.42, "utc_time": 1774549540000}, {"instrument": "GOOGL", "mid_signal": 80831, "gamma_signal": -10683, "vega_signal": -10155, "option_type": "P", "stock_price": 280.5, "utc_time": 1774549540000}, {"instrument": "GOOGL", "mid_signal": 43097, "gamma_signal": 2103, "vega_signal": 14351, "option_type": "C", "stock_price": 280.42, "utc_time": 1774549545000}, {"instrument": "GOOGL", "mid_signal": -21937, "gamma_signal": 1036, "vega_signal": 15238, "option_type": "P", "stock_price": 280.42, "utc_time": 1774549545000}, {"instrument": "GOOGL", "mid_signal": -806, "gamma_signal": -8670, "vega_signal": 13010, "option_type": "C", "stock_price": 280.5, "utc_time": 1774549550000}, {"instrument": "GOOGL", "mid_signal": -46138, "gamma_signal": 7506, "vega_signal": 7156, "option_type": "P", "stock_price": 280.5, "utc_time": 1774549550000}, {"instrument": "GOOGL", "mid_signal": 12914, "gamma_signal": 4138, "vega_signal": 3826, "option_type": "C", "stock_price": 280.5, "utc_time": 1774549555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.5, "utc_time": 1774549555000}, {"instrument": "GOOGL", "mid_signal": 20251, "gamma_signal": -1015, "vega_signal": 71342, "option_type": "C", "stock_price": 280.35, "utc_time": 1774549560000}, {"instrument": "GOOGL", "mid_signal": -29320, "gamma_signal": 2135, "vega_signal": 12129, "option_type": "P", "stock_price": 280.35, "utc_time": 1774549560000}, {"instrument": "GOOGL", "mid_signal": -13431, "gamma_signal": -7742, "vega_signal": -32568, "option_type": "C", "stock_price": 280.28, "utc_time": 1774549565000}, {"instrument": "GOOGL", "mid_signal": -56091, "gamma_signal": 806, "vega_signal": -8894, "option_type": "P", "stock_price": 280.28, "utc_time": 1774549565000}, {"instrument": "GOOGL", "mid_signal": -2481, "gamma_signal": 2049, "vega_signal": -13941, "option_type": "C", "stock_price": 280.28, "utc_time": 1774549570000}, {"instrument": "GOOGL", "mid_signal": -28018, "gamma_signal": 3, "vega_signal": 6, "option_type": "P", "stock_price": 280.28, "utc_time": 1774549570000}, {"instrument": "GOOGL", "mid_signal": -51348, "gamma_signal": -15069, "vega_signal": -30704, "option_type": "C", "stock_price": 280.31, "utc_time": 1774549575000}, {"instrument": "GOOGL", "mid_signal": 13463, "gamma_signal": -1779, "vega_signal": -1691, "option_type": "P", "stock_price": 280.31, "utc_time": 1774549575000}, {"instrument": "GOOGL", "mid_signal": -151901, "gamma_signal": -10874, "vega_signal": -259676, "option_type": "C", "stock_price": 280.25, "utc_time": 1774549580000}, {"instrument": "GOOGL", "mid_signal": -49151, "gamma_signal": 12001, "vega_signal": -40780, "option_type": "P", "stock_price": 280.25, "utc_time": 1774549580000}, {"instrument": "GOOGL", "mid_signal": -214539, "gamma_signal": -34480, "vega_signal": -45389, "option_type": "C", "stock_price": 280.2, "utc_time": 1774549585000}, {"instrument": "GOOGL", "mid_signal": -93266, "gamma_signal": 5991, "vega_signal": 116482, "option_type": "P", "stock_price": 280.2, "utc_time": 1774549585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.2, "utc_time": 1774549590000}, {"instrument": "GOOGL", "mid_signal": -259887, "gamma_signal": 40313, "vega_signal": 66713, "option_type": "P", "stock_price": 280.22, "utc_time": 1774549590000}, {"instrument": "GOOGL", "mid_signal": 91893, "gamma_signal": 10338, "vega_signal": -2589, "option_type": "C", "stock_price": 280.26, "utc_time": 1774549595000}, {"instrument": "GOOGL", "mid_signal": 54707, "gamma_signal": -2026, "vega_signal": -25819, "option_type": "P", "stock_price": 280.26, "utc_time": 1774549595000}, {"instrument": "GOOGL", "mid_signal": 80426, "gamma_signal": 13645, "vega_signal": 59581, "option_type": "C", "stock_price": 280.35, "utc_time": 1774549600000}, {"instrument": "GOOGL", "mid_signal": 192147, "gamma_signal": -16407, "vega_signal": -36906, "option_type": "P", "stock_price": 280.35, "utc_time": 1774549600000}, {"instrument": "GOOGL", "mid_signal": 14296, "gamma_signal": 2291, "vega_signal": 8100, "option_type": "C", "stock_price": 280.35, "utc_time": 1774549605000}, {"instrument": "GOOGL", "mid_signal": -4249, "gamma_signal": 57, "vega_signal": 20443, "option_type": "P", "stock_price": 280.35, "utc_time": 1774549605000}, {"instrument": "GOOGL", "mid_signal": -6219, "gamma_signal": -1395, "vega_signal": -1263, "option_type": "C", "stock_price": 280.39, "utc_time": 1774549610000}, {"instrument": "GOOGL", "mid_signal": -92520, "gamma_signal": 15362, "vega_signal": 15374, "option_type": "P", "stock_price": 280.35, "utc_time": 1774549610000}, {"instrument": "GOOGL", "mid_signal": -9921, "gamma_signal": -1284, "vega_signal": -30378, "option_type": "C", "stock_price": 280.39, "utc_time": 1774549615000}, {"instrument": "GOOGL", "mid_signal": 88216, "gamma_signal": -6306, "vega_signal": -147567, "option_type": "P", "stock_price": 280.39, "utc_time": 1774549615000}, {"instrument": "GOOGL", "mid_signal": -2841, "gamma_signal": -280, "vega_signal": -4028, "option_type": "C", "stock_price": 280.36, "utc_time": 1774549620000}, {"instrument": "GOOGL", "mid_signal": 329, "gamma_signal": -73, "vega_signal": -254, "option_type": "P", "stock_price": 280.36, "utc_time": 1774549620000}, {"instrument": "GOOGL", "mid_signal": -6768, "gamma_signal": 346, "vega_signal": 6396, "option_type": "C", "stock_price": 280.26, "utc_time": 1774549625000}, {"instrument": "GOOGL", "mid_signal": -1461668, "gamma_signal": 46182, "vega_signal": 1519518, "option_type": "P", "stock_price": 280.26, "utc_time": 1774549625000}, {"instrument": "GOOGL", "mid_signal": 29366, "gamma_signal": 3404, "vega_signal": 3380, "option_type": "C", "stock_price": 280.3, "utc_time": 1774549630000}, {"instrument": "GOOGL", "mid_signal": 53309, "gamma_signal": -7107, "vega_signal": -6759, "option_type": "P", "stock_price": 280.26, "utc_time": 1774549630000}, {"instrument": "GOOGL", "mid_signal": 28182, "gamma_signal": 47, "vega_signal": 62606, "option_type": "C", "stock_price": 280.22, "utc_time": 1774549635000}, {"instrument": "GOOGL", "mid_signal": -5680, "gamma_signal": 450, "vega_signal": 10916, "option_type": "P", "stock_price": 280.22, "utc_time": 1774549635000}, {"instrument": "GOOGL", "mid_signal": 4765, "gamma_signal": -341, "vega_signal": -6095, "option_type": "C", "stock_price": 280.36, "utc_time": 1774549640000}, {"instrument": "GOOGL", "mid_signal": 9248, "gamma_signal": -1536, "vega_signal": -1537, "option_type": "P", "stock_price": 280.22, "utc_time": 1774549640000}, {"instrument": "GOOGL", "mid_signal": -16324, "gamma_signal": -981, "vega_signal": -24198, "option_type": "C", "stock_price": 280.36, "utc_time": 1774549645000}, {"instrument": "GOOGL", "mid_signal": -23699, "gamma_signal": 7818, "vega_signal": 7112, "option_type": "P", "stock_price": 280.36, "utc_time": 1774549645000}, {"instrument": "GOOGL", "mid_signal": 427333, "gamma_signal": 82630, "vega_signal": -150832, "option_type": "C", "stock_price": 280.17, "utc_time": 1774549650000}, {"instrument": "GOOGL", "mid_signal": -153150, "gamma_signal": 18394, "vega_signal": 55243, "option_type": "P", "stock_price": 280.17, "utc_time": 1774549650000}, {"instrument": "GOOGL", "mid_signal": 7706, "gamma_signal": 798, "vega_signal": 862, "option_type": "C", "stock_price": 280.14, "utc_time": 1774549655000}, {"instrument": "GOOGL", "mid_signal": 6150, "gamma_signal": -1193, "vega_signal": -1254, "option_type": "P", "stock_price": 280.17, "utc_time": 1774549655000}, {"instrument": "GOOGL", "mid_signal": 11347, "gamma_signal": -530, "vega_signal": -296, "option_type": "C", "stock_price": 280.18, "utc_time": 1774549660000}, {"instrument": "GOOGL", "mid_signal": -235531, "gamma_signal": 34490, "vega_signal": 40875, "option_type": "P", "stock_price": 280.18, "utc_time": 1774549660000}, {"instrument": "GOOGL", "mid_signal": -6779, "gamma_signal": -213, "vega_signal": -14295, "option_type": "C", "stock_price": 280.18, "utc_time": 1774549665000}, {"instrument": "GOOGL", "mid_signal": 224125, "gamma_signal": -14146, "vega_signal": -13184, "option_type": "P", "stock_price": 280.18, "utc_time": 1774549665000}, {"instrument": "GOOGL", "mid_signal": 81175, "gamma_signal": 4120, "vega_signal": 89233, "option_type": "C", "stock_price": 280.18, "utc_time": 1774549670000}, {"instrument": "GOOGL", "mid_signal": 24803, "gamma_signal": -444, "vega_signal": 3593, "option_type": "P", "stock_price": 280.18, "utc_time": 1774549670000}, {"instrument": "GOOGL", "mid_signal": -239194, "gamma_signal": 7247, "vega_signal": -671835, "option_type": "C", "stock_price": 280.165, "utc_time": 1774549675000}, {"instrument": "GOOGL", "mid_signal": -59674, "gamma_signal": 2618, "vega_signal": 30284, "option_type": "P", "stock_price": 280.165, "utc_time": 1774549675000}, {"instrument": "GOOGL", "mid_signal": -26830, "gamma_signal": -3594, "vega_signal": -18730, "option_type": "C", "stock_price": 280.17, "utc_time": 1774549680000}, {"instrument": "GOOGL", "mid_signal": 172617, "gamma_signal": -12661, "vega_signal": -5565, "option_type": "P", "stock_price": 280.17, "utc_time": 1774549680000}, {"instrument": "GOOGL", "mid_signal": -59106, "gamma_signal": -1879, "vega_signal": -31931, "option_type": "C", "stock_price": 280.29, "utc_time": 1774549685000}, {"instrument": "GOOGL", "mid_signal": -177595, "gamma_signal": 13241, "vega_signal": -7808, "option_type": "P", "stock_price": 280.29, "utc_time": 1774549685000}, {"instrument": "GOOGL", "mid_signal": 26157, "gamma_signal": 2928, "vega_signal": 40052, "option_type": "C", "stock_price": 280.18, "utc_time": 1774549690000}, {"instrument": "GOOGL", "mid_signal": -100003, "gamma_signal": 11980, "vega_signal": 16432, "option_type": "P", "stock_price": 280.18, "utc_time": 1774549690000}, {"instrument": "GOOGL", "mid_signal": -336414, "gamma_signal": -42744, "vega_signal": -225195, "option_type": "C", "stock_price": 279.94, "utc_time": 1774549695000}, {"instrument": "GOOGL", "mid_signal": -660370, "gamma_signal": 43516, "vega_signal": 215119, "option_type": "P", "stock_price": 279.94, "utc_time": 1774549695000}, {"instrument": "GOOGL", "mid_signal": -66404, "gamma_signal": -8499, "vega_signal": -8316, "option_type": "C", "stock_price": 279.88, "utc_time": 1774549700000}, {"instrument": "GOOGL", "mid_signal": -470038, "gamma_signal": 60520, "vega_signal": 57000, "option_type": "P", "stock_price": 279.91, "utc_time": 1774549700000}, {"instrument": "GOOGL", "mid_signal": -30092, "gamma_signal": -6206, "vega_signal": -70185, "option_type": "C", "stock_price": 279.98, "utc_time": 1774549705000}, {"instrument": "GOOGL", "mid_signal": -8242, "gamma_signal": 1288, "vega_signal": -1364, "option_type": "P", "stock_price": 279.98, "utc_time": 1774549705000}, {"instrument": "GOOGL", "mid_signal": -977125, "gamma_signal": -167335, "vega_signal": -156578, "option_type": "C", "stock_price": 279.92, "utc_time": 1774549710000}, {"instrument": "GOOGL", "mid_signal": -54211, "gamma_signal": 5557, "vega_signal": 8112, "option_type": "P", "stock_price": 279.92, "utc_time": 1774549710000}, {"instrument": "GOOGL", "mid_signal": -930398, "gamma_signal": -104776, "vega_signal": -1402686, "option_type": "C", "stock_price": 279.92, "utc_time": 1774549715000}, {"instrument": "GOOGL", "mid_signal": 89411, "gamma_signal": -11934, "vega_signal": -11408, "option_type": "P", "stock_price": 279.92, "utc_time": 1774549715000}, {"instrument": "GOOGL", "mid_signal": 128044, "gamma_signal": 5699, "vega_signal": 73436, "option_type": "C", "stock_price": 279.92, "utc_time": 1774549720000}, {"instrument": "GOOGL", "mid_signal": 97070, "gamma_signal": -15602, "vega_signal": -15620, "option_type": "P", "stock_price": 279.92, "utc_time": 1774549720000}, {"instrument": "GOOGL", "mid_signal": -8526, "gamma_signal": -395, "vega_signal": -3974, "option_type": "C", "stock_price": 279.96, "utc_time": 1774549725000}, {"instrument": "GOOGL", "mid_signal": 1188152, "gamma_signal": -154178, "vega_signal": -80337, "option_type": "P", "stock_price": 279.93, "utc_time": 1774549725000}, {"instrument": "GOOGL", "mid_signal": 138302, "gamma_signal": 12962, "vega_signal": 85840, "option_type": "C", "stock_price": 279.91, "utc_time": 1774549730000}, {"instrument": "GOOGL", "mid_signal": 216148, "gamma_signal": -12063, "vega_signal": -10035, "option_type": "P", "stock_price": 279.91, "utc_time": 1774549730000}, {"instrument": "GOOGL", "mid_signal": 32606, "gamma_signal": 5443, "vega_signal": 26503, "option_type": "C", "stock_price": 279.97, "utc_time": 1774549735000}, {"instrument": "GOOGL", "mid_signal": -299446, "gamma_signal": 3664, "vega_signal": 7622, "option_type": "P", "stock_price": 279.97, "utc_time": 1774549735000}, {"instrument": "GOOGL", "mid_signal": 14604, "gamma_signal": 123, "vega_signal": 25280, "option_type": "C", "stock_price": 280, "utc_time": 1774549740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.95, "utc_time": 1774549740000}, {"instrument": "GOOGL", "mid_signal": -51870, "gamma_signal": -1870, "vega_signal": -100907, "option_type": "C", "stock_price": 280.07, "utc_time": 1774549745000}, {"instrument": "GOOGL", "mid_signal": -127674, "gamma_signal": 11433, "vega_signal": -55755, "option_type": "P", "stock_price": 280.07, "utc_time": 1774549745000}, {"instrument": "GOOGL", "mid_signal": -92039, "gamma_signal": -6177, "vega_signal": 2930, "option_type": "C", "stock_price": 280.07, "utc_time": 1774549750000}, {"instrument": "GOOGL", "mid_signal": 77039, "gamma_signal": -3696, "vega_signal": -26569, "option_type": "P", "stock_price": 280.07, "utc_time": 1774549750000}, {"instrument": "GOOGL", "mid_signal": -60999, "gamma_signal": -4163, "vega_signal": -61871, "option_type": "C", "stock_price": 280.06, "utc_time": 1774549755000}, {"instrument": "GOOGL", "mid_signal": 16352, "gamma_signal": -224, "vega_signal": -23531, "option_type": "P", "stock_price": 280.06, "utc_time": 1774549755000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": -3, "vega_signal": -189, "option_type": "C", "stock_price": 280.07, "utc_time": 1774549760000}, {"instrument": "GOOGL", "mid_signal": -95307, "gamma_signal": 16672, "vega_signal": -65585, "option_type": "P", "stock_price": 280.07, "utc_time": 1774549760000}, {"instrument": "GOOGL", "mid_signal": 33653, "gamma_signal": 2049, "vega_signal": 42213, "option_type": "C", "stock_price": 280.07, "utc_time": 1774549765000}, {"instrument": "GOOGL", "mid_signal": 12119, "gamma_signal": -1075, "vega_signal": 9452, "option_type": "P", "stock_price": 280.07, "utc_time": 1774549765000}, {"instrument": "GOOGL", "mid_signal": -233451, "gamma_signal": -4660, "vega_signal": -326702, "option_type": "C", "stock_price": 280.17, "utc_time": 1774549770000}, {"instrument": "GOOGL", "mid_signal": 553336, "gamma_signal": -53324, "vega_signal": -116319, "option_type": "P", "stock_price": 280.17, "utc_time": 1774549770000}, {"instrument": "GOOGL", "mid_signal": -322401, "gamma_signal": -20755, "vega_signal": -112568, "option_type": "C", "stock_price": 280.17, "utc_time": 1774549775000}, {"instrument": "GOOGL", "mid_signal": 80280, "gamma_signal": -8029, "vega_signal": -56260, "option_type": "P", "stock_price": 280.17, "utc_time": 1774549775000}, {"instrument": "GOOGL", "mid_signal": 9781, "gamma_signal": 454, "vega_signal": 7141, "option_type": "C", "stock_price": 280.32, "utc_time": 1774549780000}, {"instrument": "GOOGL", "mid_signal": 1026789, "gamma_signal": -128883, "vega_signal": -229789, "option_type": "P", "stock_price": 280.32, "utc_time": 1774549780000}, {"instrument": "GOOGL", "mid_signal": -50930, "gamma_signal": -6039, "vega_signal": -60610, "option_type": "C", "stock_price": 280.32, "utc_time": 1774549785000}, {"instrument": "GOOGL", "mid_signal": -13837, "gamma_signal": 1781, "vega_signal": 1690, "option_type": "P", "stock_price": 280.32, "utc_time": 1774549785000}, {"instrument": "GOOGL", "mid_signal": 223145, "gamma_signal": 9743, "vega_signal": 49049, "option_type": "C", "stock_price": 280.435, "utc_time": 1774549790000}, {"instrument": "GOOGL", "mid_signal": -290134, "gamma_signal": -56023, "vega_signal": 672622, "option_type": "P", "stock_price": 280.435, "utc_time": 1774549790000}, {"instrument": "GOOGL", "mid_signal": 348090, "gamma_signal": 33191, "vega_signal": 73509, "option_type": "C", "stock_price": 280.55, "utc_time": 1774549795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.43, "utc_time": 1774549795000}, {"instrument": "GOOGL", "mid_signal": 192267, "gamma_signal": 25194, "vega_signal": 30982, "option_type": "C", "stock_price": 280.72, "utc_time": 1774549800000}, {"instrument": "GOOGL", "mid_signal": 39019, "gamma_signal": -2183, "vega_signal": -58560, "option_type": "P", "stock_price": 280.67, "utc_time": 1774549800000}, {"instrument": "GOOGL", "mid_signal": -315432, "gamma_signal": 8680, "vega_signal": -785751, "option_type": "C", "stock_price": 280.74, "utc_time": 1774549805000}, {"instrument": "GOOGL", "mid_signal": -18655, "gamma_signal": -8611, "vega_signal": 32842, "option_type": "P", "stock_price": 280.75, "utc_time": 1774549805000}, {"instrument": "GOOGL", "mid_signal": -225098, "gamma_signal": -6989, "vega_signal": -90759, "option_type": "C", "stock_price": 280.62, "utc_time": 1774549810000}, {"instrument": "GOOGL", "mid_signal": 161159, "gamma_signal": -14099, "vega_signal": -34902, "option_type": "P", "stock_price": 280.62, "utc_time": 1774549810000}, {"instrument": "GOOGL", "mid_signal": 5159, "gamma_signal": 1263, "vega_signal": 77, "option_type": "C", "stock_price": 280.58, "utc_time": 1774549815000}, {"instrument": "GOOGL", "mid_signal": -166494, "gamma_signal": 7669, "vega_signal": 115113, "option_type": "P", "stock_price": 280.58, "utc_time": 1774549815000}, {"instrument": "GOOGL", "mid_signal": -6465, "gamma_signal": -347, "vega_signal": -14201, "option_type": "C", "stock_price": 280.72, "utc_time": 1774549820000}, {"instrument": "GOOGL", "mid_signal": 68276, "gamma_signal": -9436, "vega_signal": -11637, "option_type": "P", "stock_price": 280.72, "utc_time": 1774549820000}, {"instrument": "GOOGL", "mid_signal": 254364, "gamma_signal": 10392, "vega_signal": 238113, "option_type": "C", "stock_price": 280.77, "utc_time": 1774549825000}, {"instrument": "GOOGL", "mid_signal": -119164, "gamma_signal": 15665, "vega_signal": 6474, "option_type": "P", "stock_price": 280.77, "utc_time": 1774549825000}, {"instrument": "GOOGL", "mid_signal": 4963, "gamma_signal": -15234, "vega_signal": -18890, "option_type": "C", "stock_price": 280.8, "utc_time": 1774549830000}, {"instrument": "GOOGL", "mid_signal": 4829, "gamma_signal": -558, "vega_signal": -3779, "option_type": "P", "stock_price": 280.79, "utc_time": 1774549830000}, {"instrument": "GOOGL", "mid_signal": 266606, "gamma_signal": 15021, "vega_signal": 173266, "option_type": "C", "stock_price": 280.81, "utc_time": 1774549835000}, {"instrument": "GOOGL", "mid_signal": -169312, "gamma_signal": -12431, "vega_signal": 57969, "option_type": "P", "stock_price": 280.81, "utc_time": 1774549835000}, {"instrument": "GOOGL", "mid_signal": -314182, "gamma_signal": -33811, "vega_signal": -147683, "option_type": "C", "stock_price": 280.9, "utc_time": 1774549840000}, {"instrument": "GOOGL", "mid_signal": 4695, "gamma_signal": 685, "vega_signal": 9138, "option_type": "P", "stock_price": 280.9, "utc_time": 1774549840000}, {"instrument": "GOOGL", "mid_signal": 212891, "gamma_signal": 44574, "vega_signal": 68715, "option_type": "C", "stock_price": 280.99, "utc_time": 1774549845000}, {"instrument": "GOOGL", "mid_signal": 423791, "gamma_signal": -16741, "vega_signal": -232943, "option_type": "P", "stock_price": 281, "utc_time": 1774549845000}, {"instrument": "GOOGL", "mid_signal": -919086, "gamma_signal": -58505, "vega_signal": -155577, "option_type": "C", "stock_price": 280.98, "utc_time": 1774549850000}, {"instrument": "GOOGL", "mid_signal": 620245, "gamma_signal": -80945, "vega_signal": -271490, "option_type": "P", "stock_price": 280.92, "utc_time": 1774549850000}, {"instrument": "GOOGL", "mid_signal": -243288, "gamma_signal": -23975, "vega_signal": -39259, "option_type": "C", "stock_price": 280.88, "utc_time": 1774549855000}, {"instrument": "GOOGL", "mid_signal": 34011, "gamma_signal": -338, "vega_signal": -11223, "option_type": "P", "stock_price": 280.88, "utc_time": 1774549855000}, {"instrument": "GOOGL", "mid_signal": -21329, "gamma_signal": -206, "vega_signal": -62022, "option_type": "C", "stock_price": 280.94, "utc_time": 1774549860000}, {"instrument": "GOOGL", "mid_signal": -27585, "gamma_signal": 12168, "vega_signal": -10558, "option_type": "P", "stock_price": 280.955, "utc_time": 1774549860000}, {"instrument": "GOOGL", "mid_signal": 32704, "gamma_signal": 3976, "vega_signal": 14962, "option_type": "C", "stock_price": 281.01, "utc_time": 1774549865000}, {"instrument": "GOOGL", "mid_signal": -35304, "gamma_signal": 7528, "vega_signal": 11256, "option_type": "P", "stock_price": 281.01, "utc_time": 1774549865000}, {"instrument": "GOOGL", "mid_signal": 31340, "gamma_signal": 1911, "vega_signal": 34621, "option_type": "C", "stock_price": 281.04, "utc_time": 1774549870000}, {"instrument": "GOOGL", "mid_signal": 161061, "gamma_signal": -22790, "vega_signal": -27561, "option_type": "P", "stock_price": 281.04, "utc_time": 1774549870000}, {"instrument": "GOOGL", "mid_signal": 541128, "gamma_signal": 66546, "vega_signal": 246850, "option_type": "C", "stock_price": 281.16, "utc_time": 1774549875000}, {"instrument": "GOOGL", "mid_signal": 387063, "gamma_signal": -39016, "vega_signal": -59420, "option_type": "P", "stock_price": 281.16, "utc_time": 1774549875000}, {"instrument": "GOOGL", "mid_signal": 290344, "gamma_signal": 27207, "vega_signal": -6149, "option_type": "C", "stock_price": 281.18, "utc_time": 1774549880000}, {"instrument": "GOOGL", "mid_signal": -294356, "gamma_signal": 55705, "vega_signal": -226433, "option_type": "P", "stock_price": 281.18, "utc_time": 1774549880000}, {"instrument": "GOOGL", "mid_signal": -248, "gamma_signal": 882, "vega_signal": 5058, "option_type": "C", "stock_price": 281.15, "utc_time": 1774549885000}, {"instrument": "GOOGL", "mid_signal": 1429708, "gamma_signal": -202627, "vega_signal": -204751, "option_type": "P", "stock_price": 281.15, "utc_time": 1774549885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.15, "utc_time": 1774549890000}, {"instrument": "GOOGL", "mid_signal": 60492, "gamma_signal": -5297, "vega_signal": -39141, "option_type": "P", "stock_price": 281.11, "utc_time": 1774549890000}, {"instrument": "GOOGL", "mid_signal": 576623, "gamma_signal": 93327, "vega_signal": 63192, "option_type": "C", "stock_price": 281.16, "utc_time": 1774549895000}, {"instrument": "GOOGL", "mid_signal": 58295, "gamma_signal": -5395, "vega_signal": -8076, "option_type": "P", "stock_price": 281.16, "utc_time": 1774549895000}, {"instrument": "GOOGL", "mid_signal": 15729, "gamma_signal": 3101, "vega_signal": -60633, "option_type": "C", "stock_price": 281.16, "utc_time": 1774549900000}, {"instrument": "GOOGL", "mid_signal": 270023, "gamma_signal": -44834, "vega_signal": -45924, "option_type": "P", "stock_price": 281.16, "utc_time": 1774549900000}, {"instrument": "GOOGL", "mid_signal": -53152, "gamma_signal": 6367, "vega_signal": -105150, "option_type": "C", "stock_price": 281.24, "utc_time": 1774549905000}, {"instrument": "GOOGL", "mid_signal": 9759, "gamma_signal": -1474, "vega_signal": -1154, "option_type": "P", "stock_price": 281.24, "utc_time": 1774549905000}, {"instrument": "GOOGL", "mid_signal": -8918, "gamma_signal": -1794, "vega_signal": 5772, "option_type": "C", "stock_price": 281.18, "utc_time": 1774549910000}, {"instrument": "GOOGL", "mid_signal": 207438, "gamma_signal": -33195, "vega_signal": -25387, "option_type": "P", "stock_price": 281.18, "utc_time": 1774549910000}, {"instrument": "GOOGL", "mid_signal": 11674, "gamma_signal": 1805, "vega_signal": 1662, "option_type": "C", "stock_price": 281.18, "utc_time": 1774549915000}, {"instrument": "GOOGL", "mid_signal": 130531, "gamma_signal": -19520, "vega_signal": -6151, "option_type": "P", "stock_price": 281.18, "utc_time": 1774549915000}, {"instrument": "GOOGL", "mid_signal": -50054, "gamma_signal": -6694, "vega_signal": -10925, "option_type": "C", "stock_price": 281.15, "utc_time": 1774549920000}, {"instrument": "GOOGL", "mid_signal": -9482, "gamma_signal": 679, "vega_signal": 15759, "option_type": "P", "stock_price": 281.15, "utc_time": 1774549920000}, {"instrument": "GOOGL", "mid_signal": -36168, "gamma_signal": -7812, "vega_signal": -6876, "option_type": "C", "stock_price": 281.16, "utc_time": 1774549925000}, {"instrument": "GOOGL", "mid_signal": 34302, "gamma_signal": -1551, "vega_signal": -8845, "option_type": "P", "stock_price": 281.15, "utc_time": 1774549925000}, {"instrument": "GOOGL", "mid_signal": -199616, "gamma_signal": -25423, "vega_signal": -104240, "option_type": "C", "stock_price": 281.13, "utc_time": 1774549930000}, {"instrument": "GOOGL", "mid_signal": 199022, "gamma_signal": -22131, "vega_signal": -31816, "option_type": "P", "stock_price": 281.13, "utc_time": 1774549930000}, {"instrument": "GOOGL", "mid_signal": 50201, "gamma_signal": 8243, "vega_signal": -62215, "option_type": "C", "stock_price": 281.05, "utc_time": 1774549935000}, {"instrument": "GOOGL", "mid_signal": 118934, "gamma_signal": -17783, "vega_signal": -16686, "option_type": "P", "stock_price": 281.1, "utc_time": 1774549935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.05, "utc_time": 1774549940000}, {"instrument": "GOOGL", "mid_signal": -512520, "gamma_signal": 90423, "vega_signal": 77845, "option_type": "P", "stock_price": 281.09, "utc_time": 1774549940000}, {"instrument": "GOOGL", "mid_signal": 191170, "gamma_signal": 14228, "vega_signal": 16008, "option_type": "C", "stock_price": 281.15, "utc_time": 1774549945000}, {"instrument": "GOOGL", "mid_signal": 368044, "gamma_signal": -54046, "vega_signal": -65522, "option_type": "P", "stock_price": 281.15, "utc_time": 1774549945000}, {"instrument": "GOOGL", "mid_signal": 153664, "gamma_signal": 1605, "vega_signal": 206381, "option_type": "C", "stock_price": 281.17, "utc_time": 1774549950000}, {"instrument": "GOOGL", "mid_signal": 2488, "gamma_signal": -73, "vega_signal": -6098, "option_type": "P", "stock_price": 281.17, "utc_time": 1774549950000}, {"instrument": "GOOGL", "mid_signal": -47597, "gamma_signal": -4462, "vega_signal": -17517, "option_type": "C", "stock_price": 281.22, "utc_time": 1774549955000}, {"instrument": "GOOGL", "mid_signal": 80699, "gamma_signal": -10876, "vega_signal": -9993, "option_type": "P", "stock_price": 281.17, "utc_time": 1774549955000}, {"instrument": "GOOGL", "mid_signal": -22122, "gamma_signal": 18510, "vega_signal": 208092, "option_type": "C", "stock_price": 281.22, "utc_time": 1774549960000}, {"instrument": "GOOGL", "mid_signal": 125507, "gamma_signal": -24415, "vega_signal": -45330, "option_type": "P", "stock_price": 281.22, "utc_time": 1774549960000}, {"instrument": "GOOGL", "mid_signal": -22341, "gamma_signal": -288, "vega_signal": -35421, "option_type": "C", "stock_price": 281.21, "utc_time": 1774549965000}, {"instrument": "GOOGL", "mid_signal": -186768, "gamma_signal": 10278, "vega_signal": 70725, "option_type": "P", "stock_price": 281.21, "utc_time": 1774549965000}, {"instrument": "GOOGL", "mid_signal": 93895, "gamma_signal": 14518, "vega_signal": 14392, "option_type": "C", "stock_price": 281.21, "utc_time": 1774549970000}, {"instrument": "GOOGL", "mid_signal": -20627, "gamma_signal": 11933, "vega_signal": -25104, "option_type": "P", "stock_price": 281.21, "utc_time": 1774549970000}, {"instrument": "GOOGL", "mid_signal": 15429, "gamma_signal": 911, "vega_signal": 17152, "option_type": "C", "stock_price": 281.21, "utc_time": 1774549975000}, {"instrument": "GOOGL", "mid_signal": -524, "gamma_signal": 160, "vega_signal": 194, "option_type": "P", "stock_price": 281.21, "utc_time": 1774549975000}, {"instrument": "GOOGL", "mid_signal": -8721, "gamma_signal": -7514, "vega_signal": 73038, "option_type": "C", "stock_price": 281.21, "utc_time": 1774549980000}, {"instrument": "GOOGL", "mid_signal": -48466, "gamma_signal": 5549, "vega_signal": 22443, "option_type": "P", "stock_price": 281.21, "utc_time": 1774549980000}, {"instrument": "GOOGL", "mid_signal": -123348, "gamma_signal": 15735, "vega_signal": -18262, "option_type": "C", "stock_price": 281.25, "utc_time": 1774549985000}, {"instrument": "GOOGL", "mid_signal": 8713, "gamma_signal": -394, "vega_signal": -6856, "option_type": "P", "stock_price": 281.23, "utc_time": 1774549985000}, {"instrument": "GOOGL", "mid_signal": 213992, "gamma_signal": 28178, "vega_signal": 28731, "option_type": "C", "stock_price": 281.27, "utc_time": 1774549990000}, {"instrument": "GOOGL", "mid_signal": 7465, "gamma_signal": -223, "vega_signal": -18253, "option_type": "P", "stock_price": 281.27, "utc_time": 1774549990000}, {"instrument": "GOOGL", "mid_signal": 79923, "gamma_signal": 5716, "vega_signal": 5939, "option_type": "C", "stock_price": 281.27, "utc_time": 1774549995000}, {"instrument": "GOOGL", "mid_signal": 44060, "gamma_signal": -5915, "vega_signal": -41988, "option_type": "P", "stock_price": 281.27, "utc_time": 1774549995000}, {"instrument": "GOOGL", "mid_signal": -28858, "gamma_signal": -687, "vega_signal": -42560, "option_type": "C", "stock_price": 281.27, "utc_time": 1774550000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.27, "utc_time": 1774550000000}, {"instrument": "GOOGL", "mid_signal": 79854, "gamma_signal": 21484, "vega_signal": 21586, "option_type": "C", "stock_price": 281.21, "utc_time": 1774550005000}, {"instrument": "GOOGL", "mid_signal": 125072, "gamma_signal": -25581, "vega_signal": -121549, "option_type": "P", "stock_price": 281.21, "utc_time": 1774550005000}, {"instrument": "GOOGL", "mid_signal": -927002, "gamma_signal": -149893, "vega_signal": -64953, "option_type": "C", "stock_price": 281.29, "utc_time": 1774550010000}, {"instrument": "GOOGL", "mid_signal": 159877, "gamma_signal": -32098, "vega_signal": 4906, "option_type": "P", "stock_price": 281.29, "utc_time": 1774550010000}, {"instrument": "GOOGL", "mid_signal": -33183, "gamma_signal": -3335, "vega_signal": 1342, "option_type": "C", "stock_price": 281.15, "utc_time": 1774550015000}, {"instrument": "GOOGL", "mid_signal": -259771, "gamma_signal": 38456, "vega_signal": 34298, "option_type": "P", "stock_price": 281.15, "utc_time": 1774550015000}, {"instrument": "GOOGL", "mid_signal": -722, "gamma_signal": -67, "vega_signal": -1468, "option_type": "C", "stock_price": 281.15, "utc_time": 1774550020000}, {"instrument": "GOOGL", "mid_signal": -142349, "gamma_signal": 23002, "vega_signal": 27535, "option_type": "P", "stock_price": 281.15, "utc_time": 1774550020000}, {"instrument": "GOOGL", "mid_signal": 11408702, "gamma_signal": 2106214, "vega_signal": 3773338, "option_type": "C", "stock_price": 281.15, "utc_time": 1774550025000}, {"instrument": "GOOGL", "mid_signal": 110067, "gamma_signal": -884, "vega_signal": -169880, "option_type": "P", "stock_price": 281.15, "utc_time": 1774550025000}, {"instrument": "GOOGL", "mid_signal": 369351, "gamma_signal": 55387, "vega_signal": 42979, "option_type": "C", "stock_price": 281.18, "utc_time": 1774550030000}, {"instrument": "GOOGL", "mid_signal": -274801, "gamma_signal": 40706, "vega_signal": 62247, "option_type": "P", "stock_price": 281.18, "utc_time": 1774550030000}, {"instrument": "GOOGL", "mid_signal": 142948, "gamma_signal": 9455, "vega_signal": 116317, "option_type": "C", "stock_price": 281.15, "utc_time": 1774550035000}, {"instrument": "GOOGL", "mid_signal": 242125, "gamma_signal": -37259, "vega_signal": -34684, "option_type": "P", "stock_price": 281.15, "utc_time": 1774550035000}, {"instrument": "GOOGL", "mid_signal": 106252, "gamma_signal": 2241, "vega_signal": 292383, "option_type": "C", "stock_price": 281.12, "utc_time": 1774550040000}, {"instrument": "GOOGL", "mid_signal": -490587, "gamma_signal": 58079, "vega_signal": 59592, "option_type": "P", "stock_price": 281.12, "utc_time": 1774550040000}, {"instrument": "GOOGL", "mid_signal": -73893, "gamma_signal": -2665, "vega_signal": -177796, "option_type": "C", "stock_price": 281, "utc_time": 1774550045000}, {"instrument": "GOOGL", "mid_signal": -109921, "gamma_signal": 5791, "vega_signal": 21493, "option_type": "P", "stock_price": 281, "utc_time": 1774550045000}, {"instrument": "GOOGL", "mid_signal": 82361, "gamma_signal": 5524, "vega_signal": 97257, "option_type": "C", "stock_price": 281.07, "utc_time": 1774550050000}, {"instrument": "GOOGL", "mid_signal": -6014, "gamma_signal": -109, "vega_signal": 1479, "option_type": "P", "stock_price": 281.08, "utc_time": 1774550050000}, {"instrument": "GOOGL", "mid_signal": -158945, "gamma_signal": -26306, "vega_signal": 7424, "option_type": "C", "stock_price": 281.14, "utc_time": 1774550055000}, {"instrument": "GOOGL", "mid_signal": -219933, "gamma_signal": 35623, "vega_signal": 11348, "option_type": "P", "stock_price": 281.07, "utc_time": 1774550055000}, {"instrument": "GOOGL", "mid_signal": 20521, "gamma_signal": 4995, "vega_signal": 2936, "option_type": "C", "stock_price": 281.14, "utc_time": 1774550060000}, {"instrument": "GOOGL", "mid_signal": 39662, "gamma_signal": -985, "vega_signal": -69978, "option_type": "P", "stock_price": 281.14, "utc_time": 1774550060000}, {"instrument": "GOOGL", "mid_signal": 134015, "gamma_signal": 7288, "vega_signal": 136497, "option_type": "C", "stock_price": 281.13, "utc_time": 1774550065000}, {"instrument": "GOOGL", "mid_signal": -117137, "gamma_signal": 17903, "vega_signal": 16626, "option_type": "P", "stock_price": 281.13, "utc_time": 1774550065000}, {"instrument": "GOOGL", "mid_signal": -41904, "gamma_signal": -4278, "vega_signal": 4215, "option_type": "C", "stock_price": 281.16, "utc_time": 1774550070000}, {"instrument": "GOOGL", "mid_signal": 81855, "gamma_signal": -11879, "vega_signal": -22710, "option_type": "P", "stock_price": 281.16, "utc_time": 1774550070000}, {"instrument": "GOOGL", "mid_signal": 41712, "gamma_signal": 776, "vega_signal": 85287, "option_type": "C", "stock_price": 281.16, "utc_time": 1774550075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.16, "utc_time": 1774550075000}, {"instrument": "GOOGL", "mid_signal": 645847, "gamma_signal": 144604, "vega_signal": 56260, "option_type": "C", "stock_price": 281.18, "utc_time": 1774550080000}, {"instrument": "GOOGL", "mid_signal": -62976, "gamma_signal": 4802, "vega_signal": 1816, "option_type": "P", "stock_price": 281.19, "utc_time": 1774550080000}, {"instrument": "GOOGL", "mid_signal": -17600, "gamma_signal": -3709, "vega_signal": -3351, "option_type": "C", "stock_price": 281.18, "utc_time": 1774550085000}, {"instrument": "GOOGL", "mid_signal": -79407, "gamma_signal": 9567, "vega_signal": 56960, "option_type": "P", "stock_price": 281.18, "utc_time": 1774550085000}, {"instrument": "GOOGL", "mid_signal": 44303, "gamma_signal": -4359, "vega_signal": 78801, "option_type": "C", "stock_price": 281.11, "utc_time": 1774550090000}, {"instrument": "GOOGL", "mid_signal": 99714, "gamma_signal": -11432, "vega_signal": -9923, "option_type": "P", "stock_price": 281.11, "utc_time": 1774550090000}, {"instrument": "GOOGL", "mid_signal": -7506, "gamma_signal": -2049, "vega_signal": 4557, "option_type": "C", "stock_price": 281.14, "utc_time": 1774550095000}, {"instrument": "GOOGL", "mid_signal": 54936, "gamma_signal": -7373, "vega_signal": -16930, "option_type": "P", "stock_price": 281.1, "utc_time": 1774550095000}, {"instrument": "GOOGL", "mid_signal": -337963, "gamma_signal": -9777, "vega_signal": -623955, "option_type": "C", "stock_price": 281.05, "utc_time": 1774550100000}, {"instrument": "GOOGL", "mid_signal": -168603, "gamma_signal": 23040, "vega_signal": 18673, "option_type": "P", "stock_price": 281.05, "utc_time": 1774550100000}, {"instrument": "GOOGL", "mid_signal": -78678, "gamma_signal": -1158, "vega_signal": -132330, "option_type": "C", "stock_price": 281, "utc_time": 1774550105000}, {"instrument": "GOOGL", "mid_signal": -33208, "gamma_signal": 5306, "vega_signal": -1075, "option_type": "P", "stock_price": 281, "utc_time": 1774550105000}, {"instrument": "GOOGL", "mid_signal": -23345, "gamma_signal": -667, "vega_signal": -47034, "option_type": "C", "stock_price": 281.02, "utc_time": 1774550110000}, {"instrument": "GOOGL", "mid_signal": 82849, "gamma_signal": -15949, "vega_signal": -3721, "option_type": "P", "stock_price": 281.02, "utc_time": 1774550110000}, {"instrument": "GOOGL", "mid_signal": 343391, "gamma_signal": 53131, "vega_signal": -28701, "option_type": "C", "stock_price": 281.02, "utc_time": 1774550115000}, {"instrument": "GOOGL", "mid_signal": -185789, "gamma_signal": 14096, "vega_signal": 123620, "option_type": "P", "stock_price": 281.02, "utc_time": 1774550115000}, {"instrument": "GOOGL", "mid_signal": -177373, "gamma_signal": -18904, "vega_signal": -18360, "option_type": "C", "stock_price": 281.06, "utc_time": 1774550120000}, {"instrument": "GOOGL", "mid_signal": 2677, "gamma_signal": 854, "vega_signal": -8631, "option_type": "P", "stock_price": 281.06, "utc_time": 1774550120000}, {"instrument": "GOOGL", "mid_signal": -20151, "gamma_signal": -489, "vega_signal": -13482, "option_type": "C", "stock_price": 280.92, "utc_time": 1774550125000}, {"instrument": "GOOGL", "mid_signal": -355582, "gamma_signal": 27220, "vega_signal": 188766, "option_type": "P", "stock_price": 280.92, "utc_time": 1774550125000}, {"instrument": "GOOGL", "mid_signal": -103287, "gamma_signal": -16827, "vega_signal": -13374, "option_type": "C", "stock_price": 280.95, "utc_time": 1774550130000}, {"instrument": "GOOGL", "mid_signal": 186455, "gamma_signal": -18895, "vega_signal": -136922, "option_type": "P", "stock_price": 280.95, "utc_time": 1774550130000}, {"instrument": "GOOGL", "mid_signal": 123949, "gamma_signal": 15474, "vega_signal": 77812, "option_type": "C", "stock_price": 280.85, "utc_time": 1774550135000}, {"instrument": "GOOGL", "mid_signal": -84689, "gamma_signal": 7783, "vega_signal": 32523, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550135000}, {"instrument": "GOOGL", "mid_signal": 172541, "gamma_signal": 14393, "vega_signal": 36491, "option_type": "C", "stock_price": 280.93, "utc_time": 1774550140000}, {"instrument": "GOOGL", "mid_signal": -135130, "gamma_signal": 9991, "vega_signal": -37590, "option_type": "P", "stock_price": 280.93, "utc_time": 1774550140000}, {"instrument": "GOOGL", "mid_signal": -1013977, "gamma_signal": -171903, "vega_signal": -53667, "option_type": "C", "stock_price": 280.95, "utc_time": 1774550145000}, {"instrument": "GOOGL", "mid_signal": -8236, "gamma_signal": 1492, "vega_signal": 1462, "option_type": "P", "stock_price": 280.95, "utc_time": 1774550145000}, {"instrument": "GOOGL", "mid_signal": -24966, "gamma_signal": -8462, "vega_signal": -43373, "option_type": "C", "stock_price": 280.86, "utc_time": 1774550150000}, {"instrument": "GOOGL", "mid_signal": -21928, "gamma_signal": -4739, "vega_signal": -2402, "option_type": "P", "stock_price": 280.86, "utc_time": 1774550150000}, {"instrument": "GOOGL", "mid_signal": 287133, "gamma_signal": 23547, "vega_signal": 146783, "option_type": "C", "stock_price": 280.77, "utc_time": 1774550155000}, {"instrument": "GOOGL", "mid_signal": -112631, "gamma_signal": 11675, "vega_signal": 25479, "option_type": "P", "stock_price": 280.77, "utc_time": 1774550155000}, {"instrument": "GOOGL", "mid_signal": -84954, "gamma_signal": -8258, "vega_signal": 369858, "option_type": "C", "stock_price": 280.85, "utc_time": 1774550160000}, {"instrument": "GOOGL", "mid_signal": 104155, "gamma_signal": 1587, "vega_signal": -448559, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550160000}, {"instrument": "GOOGL", "mid_signal": -14371, "gamma_signal": -3620, "vega_signal": -6298, "option_type": "C", "stock_price": 280.95, "utc_time": 1774550165000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 280.95, "utc_time": 1774550165000}, {"instrument": "GOOGL", "mid_signal": 1123333, "gamma_signal": 177674, "vega_signal": 194783, "option_type": "C", "stock_price": 280.82, "utc_time": 1774550170000}, {"instrument": "GOOGL", "mid_signal": -2363542, "gamma_signal": 363203, "vega_signal": 342127, "option_type": "P", "stock_price": 280.82, "utc_time": 1774550170000}, {"instrument": "GOOGL", "mid_signal": 23491, "gamma_signal": -1597, "vega_signal": 61312, "option_type": "C", "stock_price": 281.03, "utc_time": 1774550175000}, {"instrument": "GOOGL", "mid_signal": 114687, "gamma_signal": -9938, "vega_signal": -31818, "option_type": "P", "stock_price": 281.03, "utc_time": 1774550175000}, {"instrument": "GOOGL", "mid_signal": 73741, "gamma_signal": 6053, "vega_signal": 33501, "option_type": "C", "stock_price": 281.1, "utc_time": 1774550180000}, {"instrument": "GOOGL", "mid_signal": 128802, "gamma_signal": -11408, "vega_signal": -108504, "option_type": "P", "stock_price": 281.1, "utc_time": 1774550180000}, {"instrument": "GOOGL", "mid_signal": 200556, "gamma_signal": 5982, "vega_signal": 37376, "option_type": "C", "stock_price": 281.09, "utc_time": 1774550185000}, {"instrument": "GOOGL", "mid_signal": -27941, "gamma_signal": 1723, "vega_signal": 27706, "option_type": "P", "stock_price": 281.03, "utc_time": 1774550185000}, {"instrument": "GOOGL", "mid_signal": 75057, "gamma_signal": 9023, "vega_signal": 71516, "option_type": "C", "stock_price": 281, "utc_time": 1774550190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.03, "utc_time": 1774550190000}, {"instrument": "GOOGL", "mid_signal": 38555, "gamma_signal": -2089, "vega_signal": 127278, "option_type": "C", "stock_price": 281, "utc_time": 1774550195000}, {"instrument": "GOOGL", "mid_signal": 173, "gamma_signal": 307, "vega_signal": 522, "option_type": "P", "stock_price": 281, "utc_time": 1774550195000}, {"instrument": "GOOGL", "mid_signal": 2070310, "gamma_signal": 436652, "vega_signal": 515554, "option_type": "C", "stock_price": 281.21, "utc_time": 1774550200000}, {"instrument": "GOOGL", "mid_signal": 28729, "gamma_signal": -3724, "vega_signal": -3317, "option_type": "P", "stock_price": 281.21, "utc_time": 1774550200000}, {"instrument": "GOOGL", "mid_signal": 90008, "gamma_signal": 3403, "vega_signal": -105401, "option_type": "C", "stock_price": 281.21, "utc_time": 1774550205000}, {"instrument": "GOOGL", "mid_signal": 12041, "gamma_signal": -747, "vega_signal": -9358, "option_type": "P", "stock_price": 281.21, "utc_time": 1774550205000}, {"instrument": "GOOGL", "mid_signal": 34067, "gamma_signal": 15943, "vega_signal": -11401, "option_type": "C", "stock_price": 281.21, "utc_time": 1774550210000}, {"instrument": "GOOGL", "mid_signal": 380729, "gamma_signal": -33293, "vega_signal": -82142, "option_type": "P", "stock_price": 281.21, "utc_time": 1774550210000}, {"instrument": "GOOGL", "mid_signal": 268688, "gamma_signal": 21450, "vega_signal": 94734, "option_type": "C", "stock_price": 281.24, "utc_time": 1774550215000}, {"instrument": "GOOGL", "mid_signal": -43492, "gamma_signal": 3488, "vega_signal": 46541, "option_type": "P", "stock_price": 281.24, "utc_time": 1774550215000}, {"instrument": "GOOGL", "mid_signal": 152164, "gamma_signal": 11411, "vega_signal": 14932, "option_type": "C", "stock_price": 281.14, "utc_time": 1774550220000}, {"instrument": "GOOGL", "mid_signal": -1444, "gamma_signal": 3278, "vega_signal": -4779, "option_type": "P", "stock_price": 281.14, "utc_time": 1774550220000}, {"instrument": "GOOGL", "mid_signal": -74973, "gamma_signal": 3779, "vega_signal": -307530, "option_type": "C", "stock_price": 281.1, "utc_time": 1774550225000}, {"instrument": "GOOGL", "mid_signal": -598983, "gamma_signal": 19887, "vega_signal": 579510, "option_type": "P", "stock_price": 281.1, "utc_time": 1774550225000}, {"instrument": "GOOGL", "mid_signal": -73343, "gamma_signal": -15926, "vega_signal": -16334, "option_type": "C", "stock_price": 281.13, "utc_time": 1774550230000}, {"instrument": "GOOGL", "mid_signal": 670365, "gamma_signal": -14797, "vega_signal": -1768862, "option_type": "P", "stock_price": 281.13, "utc_time": 1774550230000}, {"instrument": "GOOGL", "mid_signal": 68490, "gamma_signal": 9558, "vega_signal": 14395, "option_type": "C", "stock_price": 281.11, "utc_time": 1774550235000}, {"instrument": "GOOGL", "mid_signal": 18323, "gamma_signal": -580, "vega_signal": -62522, "option_type": "P", "stock_price": 281.11, "utc_time": 1774550235000}, {"instrument": "GOOGL", "mid_signal": -108202, "gamma_signal": -26485, "vega_signal": -48817, "option_type": "C", "stock_price": 281.11, "utc_time": 1774550240000}, {"instrument": "GOOGL", "mid_signal": 98327, "gamma_signal": -2380, "vega_signal": 2823, "option_type": "P", "stock_price": 281.11, "utc_time": 1774550240000}, {"instrument": "GOOGL", "mid_signal": 63338, "gamma_signal": 1582, "vega_signal": 38918, "option_type": "C", "stock_price": 281.15, "utc_time": 1774550245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.11, "utc_time": 1774550245000}, {"instrument": "GOOGL", "mid_signal": -153325, "gamma_signal": -10558, "vega_signal": -35914, "option_type": "C", "stock_price": 281.11, "utc_time": 1774550250000}, {"instrument": "GOOGL", "mid_signal": -66751, "gamma_signal": 2003, "vega_signal": 23835, "option_type": "P", "stock_price": 281.11, "utc_time": 1774550250000}, {"instrument": "GOOGL", "mid_signal": -26510, "gamma_signal": -4613, "vega_signal": -10469, "option_type": "C", "stock_price": 281.11, "utc_time": 1774550255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.11, "utc_time": 1774550255000}, {"instrument": "GOOGL", "mid_signal": -21545, "gamma_signal": -4626, "vega_signal": -4102, "option_type": "C", "stock_price": 281.11, "utc_time": 1774550260000}, {"instrument": "GOOGL", "mid_signal": -89921, "gamma_signal": 2704, "vega_signal": 110132, "option_type": "P", "stock_price": 281.11, "utc_time": 1774550260000}, {"instrument": "GOOGL", "mid_signal": -91985, "gamma_signal": -934, "vega_signal": -105777, "option_type": "C", "stock_price": 281.09, "utc_time": 1774550265000}, {"instrument": "GOOGL", "mid_signal": -61428, "gamma_signal": -2309, "vega_signal": 101476, "option_type": "P", "stock_price": 281.11, "utc_time": 1774550265000}, {"instrument": "GOOGL", "mid_signal": 27767, "gamma_signal": 522, "vega_signal": 50005, "option_type": "C", "stock_price": 281.13, "utc_time": 1774550270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.09, "utc_time": 1774550270000}, {"instrument": "GOOGL", "mid_signal": 55816, "gamma_signal": 6080, "vega_signal": 24535, "option_type": "C", "stock_price": 281.13, "utc_time": 1774550275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.13, "utc_time": 1774550275000}, {"instrument": "GOOGL", "mid_signal": 27648, "gamma_signal": 545, "vega_signal": 23345, "option_type": "C", "stock_price": 281.11, "utc_time": 1774550280000}, {"instrument": "GOOGL", "mid_signal": 23805, "gamma_signal": -3588, "vega_signal": -3331, "option_type": "P", "stock_price": 281.11, "utc_time": 1774550280000}, {"instrument": "GOOGL", "mid_signal": -245884, "gamma_signal": -15990, "vega_signal": -45151, "option_type": "C", "stock_price": 281.11, "utc_time": 1774550285000}, {"instrument": "GOOGL", "mid_signal": 71726, "gamma_signal": -14774, "vega_signal": -27035, "option_type": "P", "stock_price": 281.11, "utc_time": 1774550285000}, {"instrument": "GOOGL", "mid_signal": -35176, "gamma_signal": 1259, "vega_signal": -171986, "option_type": "C", "stock_price": 281.11, "utc_time": 1774550290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.11, "utc_time": 1774550290000}, {"instrument": "GOOGL", "mid_signal": -6895, "gamma_signal": -1497, "vega_signal": -1036, "option_type": "C", "stock_price": 281.19, "utc_time": 1774550295000}, {"instrument": "GOOGL", "mid_signal": 10724, "gamma_signal": 115, "vega_signal": 10950, "option_type": "P", "stock_price": 281.15, "utc_time": 1774550295000}, {"instrument": "GOOGL", "mid_signal": -64515, "gamma_signal": -6876, "vega_signal": -6671, "option_type": "C", "stock_price": 281.14, "utc_time": 1774550300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.14, "utc_time": 1774550300000}, {"instrument": "GOOGL", "mid_signal": -15056, "gamma_signal": -450, "vega_signal": -7720, "option_type": "C", "stock_price": 281.13, "utc_time": 1774550305000}, {"instrument": "GOOGL", "mid_signal": -2725, "gamma_signal": 180, "vega_signal": 3908, "option_type": "P", "stock_price": 281.14, "utc_time": 1774550305000}, {"instrument": "GOOGL", "mid_signal": -13131, "gamma_signal": -230, "vega_signal": -23479, "option_type": "C", "stock_price": 281.07, "utc_time": 1774550310000}, {"instrument": "GOOGL", "mid_signal": -54550, "gamma_signal": 1969, "vega_signal": 47385, "option_type": "P", "stock_price": 281.07, "utc_time": 1774550310000}, {"instrument": "GOOGL", "mid_signal": 2033, "gamma_signal": 650, "vega_signal": 586, "option_type": "C", "stock_price": 281.07, "utc_time": 1774550315000}, {"instrument": "GOOGL", "mid_signal": -10068, "gamma_signal": 939, "vega_signal": 5748, "option_type": "P", "stock_price": 281.07, "utc_time": 1774550315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.07, "utc_time": 1774550320000}, {"instrument": "GOOGL", "mid_signal": 151415, "gamma_signal": -9173, "vega_signal": -40402, "option_type": "P", "stock_price": 281.06, "utc_time": 1774550320000}, {"instrument": "GOOGL", "mid_signal": 91597, "gamma_signal": 10465, "vega_signal": 9998, "option_type": "C", "stock_price": 281.07, "utc_time": 1774550325000}, {"instrument": "GOOGL", "mid_signal": 59171, "gamma_signal": -3857, "vega_signal": -18946, "option_type": "P", "stock_price": 281.06, "utc_time": 1774550325000}, {"instrument": "GOOGL", "mid_signal": 72077, "gamma_signal": 57102, "vega_signal": -24720, "option_type": "C", "stock_price": 280.91, "utc_time": 1774550330000}, {"instrument": "GOOGL", "mid_signal": -257023, "gamma_signal": 7243, "vega_signal": 192874, "option_type": "P", "stock_price": 280.91, "utc_time": 1774550330000}, {"instrument": "GOOGL", "mid_signal": 12103, "gamma_signal": -3926, "vega_signal": 52533, "option_type": "C", "stock_price": 280.84, "utc_time": 1774550335000}, {"instrument": "GOOGL", "mid_signal": 6268, "gamma_signal": 1786, "vega_signal": -4743, "option_type": "P", "stock_price": 280.84, "utc_time": 1774550335000}, {"instrument": "GOOGL", "mid_signal": 1153497, "gamma_signal": 181401, "vega_signal": 171756, "option_type": "C", "stock_price": 280.84, "utc_time": 1774550340000}, {"instrument": "GOOGL", "mid_signal": 18511, "gamma_signal": 920, "vega_signal": -98629, "option_type": "P", "stock_price": 280.84, "utc_time": 1774550340000}, {"instrument": "GOOGL", "mid_signal": 175809, "gamma_signal": 16151, "vega_signal": -16083, "option_type": "C", "stock_price": 280.84, "utc_time": 1774550345000}, {"instrument": "GOOGL", "mid_signal": -25371, "gamma_signal": 1749, "vega_signal": 5706, "option_type": "P", "stock_price": 280.84, "utc_time": 1774550345000}, {"instrument": "GOOGL", "mid_signal": 56566, "gamma_signal": 3455, "vega_signal": 17592, "option_type": "C", "stock_price": 280.85, "utc_time": 1774550350000}, {"instrument": "GOOGL", "mid_signal": -28828, "gamma_signal": 5306, "vega_signal": -12605, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550350000}, {"instrument": "GOOGL", "mid_signal": -819254, "gamma_signal": -16024, "vega_signal": -782094, "option_type": "C", "stock_price": 280.85, "utc_time": 1774550355000}, {"instrument": "GOOGL", "mid_signal": 5560, "gamma_signal": 1511, "vega_signal": -9417, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550355000}, {"instrument": "GOOGL", "mid_signal": -82821, "gamma_signal": -10849, "vega_signal": -20697, "option_type": "C", "stock_price": 280.85, "utc_time": 1774550360000}, {"instrument": "GOOGL", "mid_signal": -4456, "gamma_signal": 477, "vega_signal": 2460, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550360000}, {"instrument": "GOOGL", "mid_signal": 578281, "gamma_signal": 91697, "vega_signal": 84860, "option_type": "C", "stock_price": 280.85, "utc_time": 1774550365000}, {"instrument": "GOOGL", "mid_signal": 99420, "gamma_signal": -862, "vega_signal": -165544, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550365000}, {"instrument": "GOOGL", "mid_signal": -70525, "gamma_signal": -4699, "vega_signal": -87394, "option_type": "C", "stock_price": 280.85, "utc_time": 1774550370000}, {"instrument": "GOOGL", "mid_signal": 60374, "gamma_signal": -6270, "vega_signal": 22820, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550370000}, {"instrument": "GOOGL", "mid_signal": -50306, "gamma_signal": -6287, "vega_signal": -14799, "option_type": "C", "stock_price": 280.85, "utc_time": 1774550375000}, {"instrument": "GOOGL", "mid_signal": -11996, "gamma_signal": 1810, "vega_signal": 1666, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550375000}, {"instrument": "GOOGL", "mid_signal": -2893, "gamma_signal": -1037, "vega_signal": -969, "option_type": "C", "stock_price": 280.86, "utc_time": 1774550380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.86, "utc_time": 1774550380000}, {"instrument": "GOOGL", "mid_signal": 146916, "gamma_signal": 23564, "vega_signal": 21347, "option_type": "C", "stock_price": 280.85, "utc_time": 1774550385000}, {"instrument": "GOOGL", "mid_signal": 66586, "gamma_signal": -14432, "vega_signal": 4938, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550385000}, {"instrument": "GOOGL", "mid_signal": -88572, "gamma_signal": -4422, "vega_signal": -251738, "option_type": "C", "stock_price": 280.89, "utc_time": 1774550390000}, {"instrument": "GOOGL", "mid_signal": 93182, "gamma_signal": -1997, "vega_signal": -62708, "option_type": "P", "stock_price": 280.89, "utc_time": 1774550390000}, {"instrument": "GOOGL", "mid_signal": 98894, "gamma_signal": 1445, "vega_signal": 542964, "option_type": "C", "stock_price": 280.89, "utc_time": 1774550395000}, {"instrument": "GOOGL", "mid_signal": -24365, "gamma_signal": 3625, "vega_signal": 3340, "option_type": "P", "stock_price": 280.89, "utc_time": 1774550395000}, {"instrument": "GOOGL", "mid_signal": -176652, "gamma_signal": -11643, "vega_signal": -29289, "option_type": "C", "stock_price": 280.84, "utc_time": 1774550400000}, {"instrument": "GOOGL", "mid_signal": 46831, "gamma_signal": -4516, "vega_signal": -6466, "option_type": "P", "stock_price": 280.84, "utc_time": 1774550400000}, {"instrument": "GOOGL", "mid_signal": -86924, "gamma_signal": -12065, "vega_signal": -6068, "option_type": "C", "stock_price": 280.83, "utc_time": 1774550405000}, {"instrument": "GOOGL", "mid_signal": 101610, "gamma_signal": -16240, "vega_signal": 24964, "option_type": "P", "stock_price": 280.83, "utc_time": 1774550405000}, {"instrument": "GOOGL", "mid_signal": 9691, "gamma_signal": 3165, "vega_signal": 2901, "option_type": "C", "stock_price": 280.85, "utc_time": 1774550410000}, {"instrument": "GOOGL", "mid_signal": -13120, "gamma_signal": 485, "vega_signal": 7711, "option_type": "P", "stock_price": 280.83, "utc_time": 1774550410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.85, "utc_time": 1774550415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550415000}, {"instrument": "GOOGL", "mid_signal": 11899, "gamma_signal": 731, "vega_signal": 4661, "option_type": "C", "stock_price": 280.85, "utc_time": 1774550420000}, {"instrument": "GOOGL", "mid_signal": 208463, "gamma_signal": -7129, "vega_signal": -248822, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550420000}, {"instrument": "GOOGL", "mid_signal": 172927, "gamma_signal": 6273, "vega_signal": 652562, "option_type": "C", "stock_price": 281.01, "utc_time": 1774550425000}, {"instrument": "GOOGL", "mid_signal": 37522, "gamma_signal": -287, "vega_signal": -22753, "option_type": "P", "stock_price": 281.01, "utc_time": 1774550425000}, {"instrument": "GOOGL", "mid_signal": -33497, "gamma_signal": -5317, "vega_signal": 38314, "option_type": "C", "stock_price": 281.01, "utc_time": 1774550430000}, {"instrument": "GOOGL", "mid_signal": 33722, "gamma_signal": -3705, "vega_signal": -3281, "option_type": "P", "stock_price": 281.01, "utc_time": 1774550430000}, {"instrument": "GOOGL", "mid_signal": -3538088, "gamma_signal": -226990, "vega_signal": -1003995, "option_type": "C", "stock_price": 280.94, "utc_time": 1774550435000}, {"instrument": "GOOGL", "mid_signal": 377723, "gamma_signal": -56201, "vega_signal": -51774, "option_type": "P", "stock_price": 280.94, "utc_time": 1774550435000}, {"instrument": "GOOGL", "mid_signal": -14430, "gamma_signal": -1575, "vega_signal": 25463, "option_type": "C", "stock_price": 280.89, "utc_time": 1774550440000}, {"instrument": "GOOGL", "mid_signal": -459, "gamma_signal": 1758, "vega_signal": -173, "option_type": "P", "stock_price": 280.89, "utc_time": 1774550440000}, {"instrument": "GOOGL", "mid_signal": 21543, "gamma_signal": -6806, "vega_signal": -5597, "option_type": "C", "stock_price": 280.8, "utc_time": 1774550445000}, {"instrument": "GOOGL", "mid_signal": -111415, "gamma_signal": 9955, "vega_signal": 117059, "option_type": "P", "stock_price": 280.77, "utc_time": 1774550445000}, {"instrument": "GOOGL", "mid_signal": -1308082, "gamma_signal": -32282, "vega_signal": -2017897, "option_type": "C", "stock_price": 280.84, "utc_time": 1774550450000}, {"instrument": "GOOGL", "mid_signal": -22091, "gamma_signal": 3062, "vega_signal": 55092, "option_type": "P", "stock_price": 280.75, "utc_time": 1774550450000}, {"instrument": "GOOGL", "mid_signal": 10434, "gamma_signal": 93, "vega_signal": 37218, "option_type": "C", "stock_price": 280.78, "utc_time": 1774550455000}, {"instrument": "GOOGL", "mid_signal": 14078, "gamma_signal": -1159, "vega_signal": -7322, "option_type": "P", "stock_price": 280.78, "utc_time": 1774550455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.77, "utc_time": 1774550460000}, {"instrument": "GOOGL", "mid_signal": -94731, "gamma_signal": 8770, "vega_signal": 7811, "option_type": "P", "stock_price": 280.74, "utc_time": 1774550460000}, {"instrument": "GOOGL", "mid_signal": 1965, "gamma_signal": -6037, "vega_signal": 117150, "option_type": "C", "stock_price": 280.74, "utc_time": 1774550465000}, {"instrument": "GOOGL", "mid_signal": -10185, "gamma_signal": -143, "vega_signal": -3338, "option_type": "P", "stock_price": 280.74, "utc_time": 1774550465000}, {"instrument": "GOOGL", "mid_signal": -164982, "gamma_signal": -10442, "vega_signal": -217454, "option_type": "C", "stock_price": 280.74, "utc_time": 1774550470000}, {"instrument": "GOOGL", "mid_signal": 38346, "gamma_signal": -5212, "vega_signal": -10778, "option_type": "P", "stock_price": 280.74, "utc_time": 1774550470000}, {"instrument": "GOOGL", "mid_signal": -5247, "gamma_signal": -92, "vega_signal": -17146, "option_type": "C", "stock_price": 280.74, "utc_time": 1774550475000}, {"instrument": "GOOGL", "mid_signal": 9325, "gamma_signal": 241, "vega_signal": 381, "option_type": "P", "stock_price": 280.73, "utc_time": 1774550475000}, {"instrument": "GOOGL", "mid_signal": -15680, "gamma_signal": -593, "vega_signal": -19919, "option_type": "C", "stock_price": 280.69, "utc_time": 1774550480000}, {"instrument": "GOOGL", "mid_signal": 26791, "gamma_signal": -2910, "vega_signal": -9403, "option_type": "P", "stock_price": 280.69, "utc_time": 1774550480000}, {"instrument": "GOOGL", "mid_signal": -29405, "gamma_signal": -3016, "vega_signal": -35407, "option_type": "C", "stock_price": 280.71, "utc_time": 1774550485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.69, "utc_time": 1774550485000}, {"instrument": "GOOGL", "mid_signal": -79256, "gamma_signal": -11054, "vega_signal": 38010, "option_type": "C", "stock_price": 280.7, "utc_time": 1774550490000}, {"instrument": "GOOGL", "mid_signal": -43184, "gamma_signal": 3130, "vega_signal": 2578, "option_type": "P", "stock_price": 280.65, "utc_time": 1774550490000}, {"instrument": "GOOGL", "mid_signal": -15739, "gamma_signal": -1736, "vega_signal": -1672, "option_type": "C", "stock_price": 280.7, "utc_time": 1774550495000}, {"instrument": "GOOGL", "mid_signal": 15588, "gamma_signal": -3334, "vega_signal": -3396, "option_type": "P", "stock_price": 280.7, "utc_time": 1774550495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.79, "utc_time": 1774550500000}, {"instrument": "GOOGL", "mid_signal": -172024, "gamma_signal": 7849, "vega_signal": 37186, "option_type": "P", "stock_price": 280.79, "utc_time": 1774550500000}, {"instrument": "GOOGL", "mid_signal": -48708, "gamma_signal": -3765, "vega_signal": -44528, "option_type": "C", "stock_price": 280.79, "utc_time": 1774550505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.79, "utc_time": 1774550505000}, {"instrument": "GOOGL", "mid_signal": -892637, "gamma_signal": -14626, "vega_signal": -382838, "option_type": "C", "stock_price": 280.79, "utc_time": 1774550510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.79, "utc_time": 1774550510000}, {"instrument": "GOOGL", "mid_signal": 10839, "gamma_signal": 2336, "vega_signal": 9159, "option_type": "C", "stock_price": 280.79, "utc_time": 1774550515000}, {"instrument": "GOOGL", "mid_signal": -39422, "gamma_signal": 8390, "vega_signal": 8614, "option_type": "P", "stock_price": 280.79, "utc_time": 1774550515000}, {"instrument": "GOOGL", "mid_signal": -26896, "gamma_signal": -1296, "vega_signal": -32651, "option_type": "C", "stock_price": 280.79, "utc_time": 1774550520000}, {"instrument": "GOOGL", "mid_signal": 47576, "gamma_signal": -1035, "vega_signal": -69225, "option_type": "P", "stock_price": 280.79, "utc_time": 1774550520000}, {"instrument": "GOOGL", "mid_signal": -421806, "gamma_signal": -6794, "vega_signal": -551401, "option_type": "C", "stock_price": 280.54, "utc_time": 1774550525000}, {"instrument": "GOOGL", "mid_signal": 3782, "gamma_signal": -8655, "vega_signal": -13800, "option_type": "P", "stock_price": 280.54, "utc_time": 1774550525000}, {"instrument": "GOOGL", "mid_signal": 93185, "gamma_signal": 1035, "vega_signal": 118185, "option_type": "C", "stock_price": 280.5, "utc_time": 1774550530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.5, "utc_time": 1774550530000}, {"instrument": "GOOGL", "mid_signal": -1182587, "gamma_signal": -148486, "vega_signal": -623242, "option_type": "C", "stock_price": 280.39, "utc_time": 1774550535000}, {"instrument": "GOOGL", "mid_signal": -48184, "gamma_signal": 9430, "vega_signal": 416, "option_type": "P", "stock_price": 280.5, "utc_time": 1774550535000}, {"instrument": "GOOGL", "mid_signal": 30190, "gamma_signal": 2310, "vega_signal": 23043, "option_type": "C", "stock_price": 280.39, "utc_time": 1774550540000}, {"instrument": "GOOGL", "mid_signal": 162016, "gamma_signal": -25677, "vega_signal": -55458, "option_type": "P", "stock_price": 280.39, "utc_time": 1774550540000}, {"instrument": "GOOGL", "mid_signal": -323214, "gamma_signal": -46881, "vega_signal": -112329, "option_type": "C", "stock_price": 280.43, "utc_time": 1774550545000}, {"instrument": "GOOGL", "mid_signal": -6526, "gamma_signal": -569, "vega_signal": -3872, "option_type": "P", "stock_price": 280.39, "utc_time": 1774550545000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": 2, "vega_signal": 156, "option_type": "C", "stock_price": 280.43, "utc_time": 1774550550000}, {"instrument": "GOOGL", "mid_signal": -12331, "gamma_signal": 20943, "vega_signal": -114029, "option_type": "P", "stock_price": 280.43, "utc_time": 1774550550000}, {"instrument": "GOOGL", "mid_signal": 329500, "gamma_signal": 47593, "vega_signal": 70034, "option_type": "C", "stock_price": 280.48, "utc_time": 1774550555000}, {"instrument": "GOOGL", "mid_signal": -16535, "gamma_signal": 2118, "vega_signal": 1873, "option_type": "P", "stock_price": 280.48, "utc_time": 1774550555000}, {"instrument": "GOOGL", "mid_signal": 26963, "gamma_signal": 551, "vega_signal": 32299, "option_type": "C", "stock_price": 280.48, "utc_time": 1774550560000}, {"instrument": "GOOGL", "mid_signal": 61333, "gamma_signal": -7232, "vega_signal": -47467, "option_type": "P", "stock_price": 280.48, "utc_time": 1774550560000}, {"instrument": "GOOGL", "mid_signal": -8450, "gamma_signal": -1000, "vega_signal": -587, "option_type": "C", "stock_price": 280.48, "utc_time": 1774550565000}, {"instrument": "GOOGL", "mid_signal": -292168, "gamma_signal": 31579, "vega_signal": 27552, "option_type": "P", "stock_price": 280.48, "utc_time": 1774550565000}, {"instrument": "GOOGL", "mid_signal": 704, "gamma_signal": 128, "vega_signal": 595, "option_type": "C", "stock_price": 280.63, "utc_time": 1774550570000}, {"instrument": "GOOGL", "mid_signal": 54045, "gamma_signal": -1162, "vega_signal": -104466, "option_type": "P", "stock_price": 280.63, "utc_time": 1774550570000}, {"instrument": "GOOGL", "mid_signal": 69996, "gamma_signal": 3372, "vega_signal": 50038, "option_type": "C", "stock_price": 280.63, "utc_time": 1774550575000}, {"instrument": "GOOGL", "mid_signal": 15285, "gamma_signal": -422, "vega_signal": -8813, "option_type": "P", "stock_price": 280.63, "utc_time": 1774550575000}, {"instrument": "GOOGL", "mid_signal": 12128, "gamma_signal": 5776, "vega_signal": 5205, "option_type": "C", "stock_price": 280.6, "utc_time": 1774550580000}, {"instrument": "GOOGL", "mid_signal": 17374, "gamma_signal": -832, "vega_signal": -4175, "option_type": "P", "stock_price": 280.66, "utc_time": 1774550580000}, {"instrument": "GOOGL", "mid_signal": -174178, "gamma_signal": -16675, "vega_signal": -183953, "option_type": "C", "stock_price": 280.58, "utc_time": 1774550585000}, {"instrument": "GOOGL", "mid_signal": 24443, "gamma_signal": -1643, "vega_signal": -4878, "option_type": "P", "stock_price": 280.61, "utc_time": 1774550585000}, {"instrument": "GOOGL", "mid_signal": -39745, "gamma_signal": -8962, "vega_signal": -7927, "option_type": "C", "stock_price": 280.6, "utc_time": 1774550590000}, {"instrument": "GOOGL", "mid_signal": -1582, "gamma_signal": 1089, "vega_signal": -16000, "option_type": "P", "stock_price": 280.6, "utc_time": 1774550590000}, {"instrument": "GOOGL", "mid_signal": 131846, "gamma_signal": 18831, "vega_signal": -6070, "option_type": "C", "stock_price": 280.6, "utc_time": 1774550595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.6, "utc_time": 1774550595000}, {"instrument": "GOOGL", "mid_signal": 918832, "gamma_signal": 104428, "vega_signal": 100606, "option_type": "C", "stock_price": 280.6, "utc_time": 1774550600000}, {"instrument": "GOOGL", "mid_signal": -17180, "gamma_signal": 87, "vega_signal": 49809, "option_type": "P", "stock_price": 280.6, "utc_time": 1774550600000}, {"instrument": "GOOGL", "mid_signal": -168457, "gamma_signal": -19146, "vega_signal": -18445, "option_type": "C", "stock_price": 280.61, "utc_time": 1774550605000}, {"instrument": "GOOGL", "mid_signal": -9948, "gamma_signal": 299, "vega_signal": 9210, "option_type": "P", "stock_price": 280.59, "utc_time": 1774550605000}, {"instrument": "GOOGL", "mid_signal": 181991, "gamma_signal": 449, "vega_signal": 708302, "option_type": "C", "stock_price": 280.63, "utc_time": 1774550610000}, {"instrument": "GOOGL", "mid_signal": 49288, "gamma_signal": 4700, "vega_signal": 31463, "option_type": "P", "stock_price": 280.63, "utc_time": 1774550610000}, {"instrument": "GOOGL", "mid_signal": 54362, "gamma_signal": 4683, "vega_signal": -25215, "option_type": "C", "stock_price": 280.63, "utc_time": 1774550615000}, {"instrument": "GOOGL", "mid_signal": 16730, "gamma_signal": -103, "vega_signal": -40111, "option_type": "P", "stock_price": 280.63, "utc_time": 1774550615000}, {"instrument": "GOOGL", "mid_signal": 11732, "gamma_signal": 320, "vega_signal": 9666, "option_type": "C", "stock_price": 280.63, "utc_time": 1774550620000}, {"instrument": "GOOGL", "mid_signal": -13477, "gamma_signal": 172, "vega_signal": 21796, "option_type": "P", "stock_price": 280.63, "utc_time": 1774550620000}, {"instrument": "GOOGL", "mid_signal": -154891, "gamma_signal": -7682, "vega_signal": -93781, "option_type": "C", "stock_price": 280.61, "utc_time": 1774550625000}, {"instrument": "GOOGL", "mid_signal": -56106, "gamma_signal": 6, "vega_signal": 9, "option_type": "P", "stock_price": 280.61, "utc_time": 1774550625000}, {"instrument": "GOOGL", "mid_signal": -8391, "gamma_signal": -254, "vega_signal": -24684, "option_type": "C", "stock_price": 280.61, "utc_time": 1774550630000}, {"instrument": "GOOGL", "mid_signal": 21900, "gamma_signal": -1510, "vega_signal": -1251, "option_type": "P", "stock_price": 280.61, "utc_time": 1774550630000}, {"instrument": "GOOGL", "mid_signal": 8986, "gamma_signal": 216, "vega_signal": 24420, "option_type": "C", "stock_price": 280.61, "utc_time": 1774550635000}, {"instrument": "GOOGL", "mid_signal": -20979, "gamma_signal": 6004, "vega_signal": 6901, "option_type": "P", "stock_price": 280.61, "utc_time": 1774550635000}, {"instrument": "GOOGL", "mid_signal": 377769, "gamma_signal": 36941, "vega_signal": 73495, "option_type": "C", "stock_price": 280.61, "utc_time": 1774550640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.61, "utc_time": 1774550640000}, {"instrument": "GOOGL", "mid_signal": -459902, "gamma_signal": -51550, "vega_signal": -49422, "option_type": "C", "stock_price": 280.61, "utc_time": 1774550645000}, {"instrument": "GOOGL", "mid_signal": -65547, "gamma_signal": 5885, "vega_signal": 16495, "option_type": "P", "stock_price": 280.61, "utc_time": 1774550645000}, {"instrument": "GOOGL", "mid_signal": 329842, "gamma_signal": 46828, "vega_signal": 132275, "option_type": "C", "stock_price": 280.61, "utc_time": 1774550650000}, {"instrument": "GOOGL", "mid_signal": 10608, "gamma_signal": -217, "vega_signal": -19982, "option_type": "P", "stock_price": 280.61, "utc_time": 1774550650000}, {"instrument": "GOOGL", "mid_signal": 152518, "gamma_signal": 17577, "vega_signal": 16771, "option_type": "C", "stock_price": 280.61, "utc_time": 1774550655000}, {"instrument": "GOOGL", "mid_signal": -6610, "gamma_signal": 81, "vega_signal": 9199, "option_type": "P", "stock_price": 280.61, "utc_time": 1774550655000}, {"instrument": "GOOGL", "mid_signal": -87859, "gamma_signal": -554, "vega_signal": -257617, "option_type": "C", "stock_price": 280.84, "utc_time": 1774550660000}, {"instrument": "GOOGL", "mid_signal": 181400, "gamma_signal": -2551, "vega_signal": -144154, "option_type": "P", "stock_price": 280.88, "utc_time": 1774550660000}, {"instrument": "GOOGL", "mid_signal": 27861, "gamma_signal": 1905, "vega_signal": 22626, "option_type": "C", "stock_price": 280.88, "utc_time": 1774550665000}, {"instrument": "GOOGL", "mid_signal": 2547, "gamma_signal": 6165, "vega_signal": -23467, "option_type": "P", "stock_price": 280.88, "utc_time": 1774550665000}, {"instrument": "GOOGL", "mid_signal": -47514, "gamma_signal": -4878, "vega_signal": -10210, "option_type": "C", "stock_price": 280.88, "utc_time": 1774550670000}, {"instrument": "GOOGL", "mid_signal": 66234, "gamma_signal": -4230, "vega_signal": -88564, "option_type": "P", "stock_price": 280.88, "utc_time": 1774550670000}, {"instrument": "GOOGL", "mid_signal": 165972, "gamma_signal": 19123, "vega_signal": 14805, "option_type": "C", "stock_price": 280.82, "utc_time": 1774550675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.88, "utc_time": 1774550675000}, {"instrument": "GOOGL", "mid_signal": 152633, "gamma_signal": 17590, "vega_signal": 16784, "option_type": "C", "stock_price": 280.82, "utc_time": 1774550680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.82, "utc_time": 1774550680000}, {"instrument": "GOOGL", "mid_signal": 474934, "gamma_signal": 54859, "vega_signal": 98156, "option_type": "C", "stock_price": 280.86, "utc_time": 1774550685000}, {"instrument": "GOOGL", "mid_signal": -26155, "gamma_signal": 1547, "vega_signal": 45877, "option_type": "P", "stock_price": 280.81, "utc_time": 1774550685000}, {"instrument": "GOOGL", "mid_signal": -78059, "gamma_signal": -2344, "vega_signal": -107399, "option_type": "C", "stock_price": 280.86, "utc_time": 1774550690000}, {"instrument": "GOOGL", "mid_signal": 91727, "gamma_signal": -1954, "vega_signal": -134225, "option_type": "P", "stock_price": 280.86, "utc_time": 1774550690000}, {"instrument": "GOOGL", "mid_signal": 103389, "gamma_signal": 1258, "vega_signal": 354893, "option_type": "C", "stock_price": 280.86, "utc_time": 1774550695000}, {"instrument": "GOOGL", "mid_signal": 13100, "gamma_signal": -293, "vega_signal": -11602, "option_type": "P", "stock_price": 280.86, "utc_time": 1774550695000}, {"instrument": "GOOGL", "mid_signal": 1054, "gamma_signal": 149, "vega_signal": 1122, "option_type": "C", "stock_price": 280.86, "utc_time": 1774550700000}, {"instrument": "GOOGL", "mid_signal": 174977, "gamma_signal": -8257, "vega_signal": -41613, "option_type": "P", "stock_price": 280.86, "utc_time": 1774550700000}, {"instrument": "GOOGL", "mid_signal": -45800, "gamma_signal": -5278, "vega_signal": -5036, "option_type": "C", "stock_price": 280.88, "utc_time": 1774550705000}, {"instrument": "GOOGL", "mid_signal": 26581, "gamma_signal": -19732, "vega_signal": -33062, "option_type": "P", "stock_price": 280.82, "utc_time": 1774550705000}, {"instrument": "GOOGL", "mid_signal": -66818, "gamma_signal": -9787, "vega_signal": -12376, "option_type": "C", "stock_price": 280.76, "utc_time": 1774550710000}, {"instrument": "GOOGL", "mid_signal": -20982, "gamma_signal": 1774, "vega_signal": 5808, "option_type": "P", "stock_price": 280.76, "utc_time": 1774550710000}, {"instrument": "GOOGL", "mid_signal": 1855, "gamma_signal": 608, "vega_signal": 544, "option_type": "C", "stock_price": 280.79, "utc_time": 1774550715000}, {"instrument": "GOOGL", "mid_signal": 50798, "gamma_signal": -6324, "vega_signal": -12445, "option_type": "P", "stock_price": 280.79, "utc_time": 1774550715000}, {"instrument": "GOOGL", "mid_signal": -10992, "gamma_signal": -789, "vega_signal": -4210, "option_type": "C", "stock_price": 280.79, "utc_time": 1774550720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.79, "utc_time": 1774550720000}, {"instrument": "GOOGL", "mid_signal": 2985, "gamma_signal": 164, "vega_signal": 4547, "option_type": "C", "stock_price": 280.79, "utc_time": 1774550725000}, {"instrument": "GOOGL", "mid_signal": 36754, "gamma_signal": -5959, "vega_signal": -13895, "option_type": "P", "stock_price": 280.79, "utc_time": 1774550725000}, {"instrument": "GOOGL", "mid_signal": 42286, "gamma_signal": 3698, "vega_signal": 184368, "option_type": "C", "stock_price": 280.81, "utc_time": 1774550730000}, {"instrument": "GOOGL", "mid_signal": -299739, "gamma_signal": 6699, "vega_signal": 498578, "option_type": "P", "stock_price": 280.81, "utc_time": 1774550730000}, {"instrument": "GOOGL", "mid_signal": -56096, "gamma_signal": -6007, "vega_signal": -8932, "option_type": "C", "stock_price": 280.88, "utc_time": 1774550735000}, {"instrument": "GOOGL", "mid_signal": 14396, "gamma_signal": -247, "vega_signal": -35279, "option_type": "P", "stock_price": 280.88, "utc_time": 1774550735000}, {"instrument": "GOOGL", "mid_signal": -21855, "gamma_signal": -1853, "vega_signal": 3008, "option_type": "C", "stock_price": 280.88, "utc_time": 1774550740000}, {"instrument": "GOOGL", "mid_signal": 3659, "gamma_signal": 848, "vega_signal": -13220, "option_type": "P", "stock_price": 280.88, "utc_time": 1774550740000}, {"instrument": "GOOGL", "mid_signal": 19518, "gamma_signal": 347, "vega_signal": 29214, "option_type": "C", "stock_price": 280.88, "utc_time": 1774550745000}, {"instrument": "GOOGL", "mid_signal": 26062, "gamma_signal": -5587, "vega_signal": -5664, "option_type": "P", "stock_price": 280.88, "utc_time": 1774550745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.88, "utc_time": 1774550750000}, {"instrument": "GOOGL", "mid_signal": 20162, "gamma_signal": -764, "vega_signal": -25974, "option_type": "P", "stock_price": 280.86, "utc_time": 1774550750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.86, "utc_time": 1774550755000}, {"instrument": "GOOGL", "mid_signal": -104150, "gamma_signal": 7879, "vega_signal": -17712, "option_type": "P", "stock_price": 280.87, "utc_time": 1774550755000}, {"instrument": "GOOGL", "mid_signal": -213571, "gamma_signal": -9677, "vega_signal": -152619, "option_type": "C", "stock_price": 280.8, "utc_time": 1774550760000}, {"instrument": "GOOGL", "mid_signal": 10599, "gamma_signal": 1450, "vega_signal": -18759, "option_type": "P", "stock_price": 280.8, "utc_time": 1774550760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.8, "utc_time": 1774550765000}, {"instrument": "GOOGL", "mid_signal": 12372, "gamma_signal": -1826, "vega_signal": -1670, "option_type": "P", "stock_price": 280.8, "utc_time": 1774550765000}, {"instrument": "GOOGL", "mid_signal": 93815, "gamma_signal": 4947, "vega_signal": 80354, "option_type": "C", "stock_price": 280.885, "utc_time": 1774550770000}, {"instrument": "GOOGL", "mid_signal": -110323, "gamma_signal": 15353, "vega_signal": 14886, "option_type": "P", "stock_price": 280.93, "utc_time": 1774550770000}, {"instrument": "GOOGL", "mid_signal": -55989, "gamma_signal": -5709, "vega_signal": -1383, "option_type": "C", "stock_price": 280.93, "utc_time": 1774550775000}, {"instrument": "GOOGL", "mid_signal": 204165, "gamma_signal": -12926, "vega_signal": -54484, "option_type": "P", "stock_price": 280.93, "utc_time": 1774550775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.93, "utc_time": 1774550780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.93, "utc_time": 1774550780000}, {"instrument": "GOOGL", "mid_signal": 167762, "gamma_signal": 13902, "vega_signal": 51328, "option_type": "C", "stock_price": 280.93, "utc_time": 1774550785000}, {"instrument": "GOOGL", "mid_signal": 90030, "gamma_signal": -901, "vega_signal": -189679, "option_type": "P", "stock_price": 280.93, "utc_time": 1774550785000}, {"instrument": "GOOGL", "mid_signal": -10026, "gamma_signal": 219, "vega_signal": -6983, "option_type": "C", "stock_price": 281, "utc_time": 1774550790000}, {"instrument": "GOOGL", "mid_signal": 110190, "gamma_signal": -26591, "vega_signal": -66124, "option_type": "P", "stock_price": 281, "utc_time": 1774550790000}, {"instrument": "GOOGL", "mid_signal": 2014288, "gamma_signal": 149129, "vega_signal": 1078682, "option_type": "C", "stock_price": 281.05, "utc_time": 1774550795000}, {"instrument": "GOOGL", "mid_signal": 37170, "gamma_signal": -4730, "vega_signal": -26496, "option_type": "P", "stock_price": 281.05, "utc_time": 1774550795000}, {"instrument": "GOOGL", "mid_signal": -147912, "gamma_signal": -6074, "vega_signal": -97740, "option_type": "C", "stock_price": 281.05, "utc_time": 1774550800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.05, "utc_time": 1774550800000}, {"instrument": "GOOGL", "mid_signal": 1088170, "gamma_signal": 177779, "vega_signal": 155266, "option_type": "C", "stock_price": 281.21, "utc_time": 1774550805000}, {"instrument": "GOOGL", "mid_signal": 284994, "gamma_signal": -43646, "vega_signal": -69128, "option_type": "P", "stock_price": 281.21, "utc_time": 1774550805000}, {"instrument": "GOOGL", "mid_signal": -28783, "gamma_signal": -2320, "vega_signal": -52613, "option_type": "C", "stock_price": 281.24, "utc_time": 1774550810000}, {"instrument": "GOOGL", "mid_signal": 138031, "gamma_signal": -10826, "vega_signal": -13207, "option_type": "P", "stock_price": 281.21, "utc_time": 1774550810000}, {"instrument": "GOOGL", "mid_signal": 19207, "gamma_signal": 568, "vega_signal": 29962, "option_type": "C", "stock_price": 281.25, "utc_time": 1774550815000}, {"instrument": "GOOGL", "mid_signal": 28034, "gamma_signal": -5203, "vega_signal": -5072, "option_type": "P", "stock_price": 281.25, "utc_time": 1774550815000}, {"instrument": "GOOGL", "mid_signal": 2462292, "gamma_signal": 205359, "vega_signal": 761681, "option_type": "C", "stock_price": 281.37, "utc_time": 1774550820000}, {"instrument": "GOOGL", "mid_signal": 41069, "gamma_signal": -4317, "vega_signal": 16039, "option_type": "P", "stock_price": 281.37, "utc_time": 1774550820000}, {"instrument": "GOOGL", "mid_signal": 433721, "gamma_signal": 41627, "vega_signal": 768392, "option_type": "C", "stock_price": 281.5, "utc_time": 1774550825000}, {"instrument": "GOOGL", "mid_signal": 70336, "gamma_signal": -4108, "vega_signal": -16585, "option_type": "P", "stock_price": 281.5, "utc_time": 1774550825000}, {"instrument": "GOOGL", "mid_signal": 33803, "gamma_signal": 11768, "vega_signal": -100723, "option_type": "C", "stock_price": 281.56, "utc_time": 1774550830000}, {"instrument": "GOOGL", "mid_signal": 12185, "gamma_signal": -2717, "vega_signal": -19258, "option_type": "P", "stock_price": 281.56, "utc_time": 1774550830000}, {"instrument": "GOOGL", "mid_signal": -54930, "gamma_signal": -7101, "vega_signal": 872, "option_type": "C", "stock_price": 281.46, "utc_time": 1774550835000}, {"instrument": "GOOGL", "mid_signal": -221311, "gamma_signal": 16665, "vega_signal": 176143, "option_type": "P", "stock_price": 281.395, "utc_time": 1774550835000}, {"instrument": "GOOGL", "mid_signal": 287379, "gamma_signal": 43368, "vega_signal": -100506, "option_type": "C", "stock_price": 281.46, "utc_time": 1774550840000}, {"instrument": "GOOGL", "mid_signal": 15097, "gamma_signal": -6881, "vega_signal": 44119, "option_type": "P", "stock_price": 281.46, "utc_time": 1774550840000}, {"instrument": "GOOGL", "mid_signal": -861133, "gamma_signal": -182662, "vega_signal": 129477, "option_type": "C", "stock_price": 281.43, "utc_time": 1774550845000}, {"instrument": "GOOGL", "mid_signal": 3482, "gamma_signal": -71, "vega_signal": -11237, "option_type": "P", "stock_price": 281.43, "utc_time": 1774550845000}, {"instrument": "GOOGL", "mid_signal": 9924, "gamma_signal": 1838, "vega_signal": 1709, "option_type": "C", "stock_price": 281.41, "utc_time": 1774550850000}, {"instrument": "GOOGL", "mid_signal": -29531, "gamma_signal": -4549, "vega_signal": -23873, "option_type": "P", "stock_price": 281.41, "utc_time": 1774550850000}, {"instrument": "GOOGL", "mid_signal": -43502, "gamma_signal": -8759, "vega_signal": 26715, "option_type": "C", "stock_price": 281.37, "utc_time": 1774550855000}, {"instrument": "GOOGL", "mid_signal": 51221, "gamma_signal": -6095, "vega_signal": -55856, "option_type": "P", "stock_price": 281.48, "utc_time": 1774550855000}, {"instrument": "GOOGL", "mid_signal": 171862, "gamma_signal": 7165, "vega_signal": 173466, "option_type": "C", "stock_price": 281.48, "utc_time": 1774550860000}, {"instrument": "GOOGL", "mid_signal": -23541, "gamma_signal": 7901, "vega_signal": -6716, "option_type": "P", "stock_price": 281.43, "utc_time": 1774550860000}, {"instrument": "GOOGL", "mid_signal": 63130, "gamma_signal": -370, "vega_signal": 111046, "option_type": "C", "stock_price": 281.43, "utc_time": 1774550865000}, {"instrument": "GOOGL", "mid_signal": -48929, "gamma_signal": -357, "vega_signal": 151228, "option_type": "P", "stock_price": 281.43, "utc_time": 1774550865000}, {"instrument": "GOOGL", "mid_signal": 121622, "gamma_signal": 2093, "vega_signal": 124336, "option_type": "C", "stock_price": 281.43, "utc_time": 1774550870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.43, "utc_time": 1774550870000}, {"instrument": "GOOGL", "mid_signal": -137233, "gamma_signal": -2382, "vega_signal": -158794, "option_type": "C", "stock_price": 281.44, "utc_time": 1774550875000}, {"instrument": "GOOGL", "mid_signal": -103324, "gamma_signal": 14608, "vega_signal": 11269, "option_type": "P", "stock_price": 281.44, "utc_time": 1774550875000}, {"instrument": "GOOGL", "mid_signal": 1451762, "gamma_signal": 165850, "vega_signal": 459111, "option_type": "C", "stock_price": 281.42, "utc_time": 1774550880000}, {"instrument": "GOOGL", "mid_signal": -1540, "gamma_signal": 430, "vega_signal": 471, "option_type": "P", "stock_price": 281.42, "utc_time": 1774550880000}, {"instrument": "GOOGL", "mid_signal": 429062, "gamma_signal": 57238, "vega_signal": 38979, "option_type": "C", "stock_price": 281.47, "utc_time": 1774550885000}, {"instrument": "GOOGL", "mid_signal": 256168, "gamma_signal": -27225, "vega_signal": -58394, "option_type": "P", "stock_price": 281.47, "utc_time": 1774550885000}, {"instrument": "GOOGL", "mid_signal": -120863, "gamma_signal": -314, "vega_signal": -149867, "option_type": "C", "stock_price": 281.45, "utc_time": 1774550890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.47, "utc_time": 1774550890000}, {"instrument": "GOOGL", "mid_signal": 461074, "gamma_signal": 4089, "vega_signal": 1253715, "option_type": "C", "stock_price": 281.45, "utc_time": 1774550895000}, {"instrument": "GOOGL", "mid_signal": -51547, "gamma_signal": 14244, "vega_signal": -25551, "option_type": "P", "stock_price": 281.45, "utc_time": 1774550895000}, {"instrument": "GOOGL", "mid_signal": -23621, "gamma_signal": -3580, "vega_signal": -4660, "option_type": "C", "stock_price": 281.45, "utc_time": 1774550900000}, {"instrument": "GOOGL", "mid_signal": -192994, "gamma_signal": 27001, "vega_signal": 4296, "option_type": "P", "stock_price": 281.4, "utc_time": 1774550900000}, {"instrument": "GOOGL", "mid_signal": 56860, "gamma_signal": 6729, "vega_signal": -30424, "option_type": "C", "stock_price": 281.36, "utc_time": 1774550905000}, {"instrument": "GOOGL", "mid_signal": -44165, "gamma_signal": 8212, "vega_signal": -2559, "option_type": "P", "stock_price": 281.37, "utc_time": 1774550905000}, {"instrument": "GOOGL", "mid_signal": 22788, "gamma_signal": 645, "vega_signal": 55435, "option_type": "C", "stock_price": 281.35, "utc_time": 1774550910000}, {"instrument": "GOOGL", "mid_signal": 11321, "gamma_signal": -1795, "vega_signal": -1643, "option_type": "P", "stock_price": 281.35, "utc_time": 1774550910000}, {"instrument": "GOOGL", "mid_signal": 4080, "gamma_signal": 477, "vega_signal": 6934, "option_type": "C", "stock_price": 281.32, "utc_time": 1774550915000}, {"instrument": "GOOGL", "mid_signal": -4549, "gamma_signal": 1034, "vega_signal": 1040, "option_type": "P", "stock_price": 281.32, "utc_time": 1774550915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.32, "utc_time": 1774550920000}, {"instrument": "GOOGL", "mid_signal": -33956, "gamma_signal": 5385, "vega_signal": 4929, "option_type": "P", "stock_price": 281.29, "utc_time": 1774550920000}, {"instrument": "GOOGL", "mid_signal": -8882, "gamma_signal": -300, "vega_signal": -8848, "option_type": "C", "stock_price": 281.33, "utc_time": 1774550925000}, {"instrument": "GOOGL", "mid_signal": -4549, "gamma_signal": 1034, "vega_signal": 1040, "option_type": "P", "stock_price": 281.29, "utc_time": 1774550925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.3, "utc_time": 1774550930000}, {"instrument": "GOOGL", "mid_signal": -7522, "gamma_signal": -1278, "vega_signal": -1542, "option_type": "P", "stock_price": 281.35, "utc_time": 1774550930000}, {"instrument": "GOOGL", "mid_signal": -493408, "gamma_signal": -51351, "vega_signal": -27440, "option_type": "C", "stock_price": 281.35, "utc_time": 1774550935000}, {"instrument": "GOOGL", "mid_signal": -4549, "gamma_signal": 1034, "vega_signal": 1040, "option_type": "P", "stock_price": 281.35, "utc_time": 1774550935000}, {"instrument": "GOOGL", "mid_signal": 151832, "gamma_signal": 10209, "vega_signal": 47859, "option_type": "C", "stock_price": 281.35, "utc_time": 1774550940000}, {"instrument": "GOOGL", "mid_signal": 699, "gamma_signal": -2382, "vega_signal": 4987, "option_type": "P", "stock_price": 281.35, "utc_time": 1774550940000}, {"instrument": "GOOGL", "mid_signal": 22924, "gamma_signal": 1594, "vega_signal": 8544, "option_type": "C", "stock_price": 281.41, "utc_time": 1774550945000}, {"instrument": "GOOGL", "mid_signal": -154921, "gamma_signal": 11584, "vega_signal": 9378, "option_type": "P", "stock_price": 281.41, "utc_time": 1774550945000}, {"instrument": "GOOGL", "mid_signal": 151276, "gamma_signal": 2224, "vega_signal": 198902, "option_type": "C", "stock_price": 281.41, "utc_time": 1774550950000}, {"instrument": "GOOGL", "mid_signal": 1013, "gamma_signal": -838, "vega_signal": 4357, "option_type": "P", "stock_price": 281.39, "utc_time": 1774550950000}, {"instrument": "GOOGL", "mid_signal": 90008, "gamma_signal": 12356, "vega_signal": -4090, "option_type": "C", "stock_price": 281.41, "utc_time": 1774550955000}, {"instrument": "GOOGL", "mid_signal": -41576, "gamma_signal": 3349, "vega_signal": 2762, "option_type": "P", "stock_price": 281.38, "utc_time": 1774550955000}, {"instrument": "GOOGL", "mid_signal": -8358, "gamma_signal": 555, "vega_signal": -22029, "option_type": "C", "stock_price": 281.42, "utc_time": 1774550960000}, {"instrument": "GOOGL", "mid_signal": 57455, "gamma_signal": -9065, "vega_signal": -8243, "option_type": "P", "stock_price": 281.42, "utc_time": 1774550960000}, {"instrument": "GOOGL", "mid_signal": -144339, "gamma_signal": -3997, "vega_signal": -152772, "option_type": "C", "stock_price": 281.35, "utc_time": 1774550965000}, {"instrument": "GOOGL", "mid_signal": -146648, "gamma_signal": 11584, "vega_signal": 9547, "option_type": "P", "stock_price": 281.35, "utc_time": 1774550965000}, {"instrument": "GOOGL", "mid_signal": 39511, "gamma_signal": 2166, "vega_signal": 114077, "option_type": "C", "stock_price": 281.32, "utc_time": 1774550970000}, {"instrument": "GOOGL", "mid_signal": 11269, "gamma_signal": -362, "vega_signal": -16424, "option_type": "P", "stock_price": 281.32, "utc_time": 1774550970000}, {"instrument": "GOOGL", "mid_signal": -318728, "gamma_signal": -65237, "vega_signal": 69615, "option_type": "C", "stock_price": 281.32, "utc_time": 1774550975000}, {"instrument": "GOOGL", "mid_signal": -496171, "gamma_signal": 52301, "vega_signal": 86169, "option_type": "P", "stock_price": 281.32, "utc_time": 1774550975000}, {"instrument": "GOOGL", "mid_signal": -7926, "gamma_signal": -67, "vega_signal": -13810, "option_type": "C", "stock_price": 281.3, "utc_time": 1774550980000}, {"instrument": "GOOGL", "mid_signal": 91322, "gamma_signal": 10307, "vega_signal": -294944, "option_type": "P", "stock_price": 281.3, "utc_time": 1774550980000}, {"instrument": "GOOGL", "mid_signal": 166446, "gamma_signal": 9304, "vega_signal": 112312, "option_type": "C", "stock_price": 281.27, "utc_time": 1774550985000}, {"instrument": "GOOGL", "mid_signal": -84969, "gamma_signal": 3598, "vega_signal": 121708, "option_type": "P", "stock_price": 281.27, "utc_time": 1774550985000}, {"instrument": "GOOGL", "mid_signal": -65907, "gamma_signal": -579, "vega_signal": -115155, "option_type": "C", "stock_price": 281.24, "utc_time": 1774550990000}, {"instrument": "GOOGL", "mid_signal": -49335, "gamma_signal": 1952, "vega_signal": 54453, "option_type": "P", "stock_price": 281.24, "utc_time": 1774550990000}, {"instrument": "GOOGL", "mid_signal": -567804, "gamma_signal": -62340, "vega_signal": -119346, "option_type": "C", "stock_price": 281.24, "utc_time": 1774550995000}, {"instrument": "GOOGL", "mid_signal": 6846, "gamma_signal": -1713, "vega_signal": 2012, "option_type": "P", "stock_price": 281.24, "utc_time": 1774550995000}, {"instrument": "GOOGL", "mid_signal": 384916, "gamma_signal": 33999, "vega_signal": 515810, "option_type": "C", "stock_price": 281.15, "utc_time": 1774551000000}, {"instrument": "GOOGL", "mid_signal": -15204, "gamma_signal": 2898, "vega_signal": 2807, "option_type": "P", "stock_price": 281.24, "utc_time": 1774551000000}, {"instrument": "GOOGL", "mid_signal": -71827, "gamma_signal": -1832, "vega_signal": -171865, "option_type": "C", "stock_price": 281.03, "utc_time": 1774551005000}, {"instrument": "GOOGL", "mid_signal": -323678, "gamma_signal": 9739, "vega_signal": 422089, "option_type": "P", "stock_price": 281.03, "utc_time": 1774551005000}, {"instrument": "GOOGL", "mid_signal": -87484, "gamma_signal": -8576, "vega_signal": -123796, "option_type": "C", "stock_price": 281, "utc_time": 1774551010000}, {"instrument": "GOOGL", "mid_signal": -175811, "gamma_signal": 13847, "vega_signal": 37690, "option_type": "P", "stock_price": 281, "utc_time": 1774551010000}, {"instrument": "GOOGL", "mid_signal": 461976, "gamma_signal": -2616, "vega_signal": 1349460, "option_type": "C", "stock_price": 281.23, "utc_time": 1774551015000}, {"instrument": "GOOGL", "mid_signal": 21505, "gamma_signal": -193, "vega_signal": -30652, "option_type": "P", "stock_price": 281.2, "utc_time": 1774551015000}, {"instrument": "GOOGL", "mid_signal": -5865, "gamma_signal": 392, "vega_signal": -11332, "option_type": "C", "stock_price": 281.21, "utc_time": 1774551020000}, {"instrument": "GOOGL", "mid_signal": -130806, "gamma_signal": 11125, "vega_signal": -21510, "option_type": "P", "stock_price": 281.21, "utc_time": 1774551020000}, {"instrument": "GOOGL", "mid_signal": 5168, "gamma_signal": 40, "vega_signal": 34712, "option_type": "C", "stock_price": 281.3, "utc_time": 1774551025000}, {"instrument": "GOOGL", "mid_signal": 12382, "gamma_signal": -3607, "vega_signal": 28187, "option_type": "P", "stock_price": 281.31, "utc_time": 1774551025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.31, "utc_time": 1774551030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.31, "utc_time": 1774551030000}, {"instrument": "GOOGL", "mid_signal": -81245, "gamma_signal": -1479, "vega_signal": -153397, "option_type": "C", "stock_price": 281.32, "utc_time": 1774551035000}, {"instrument": "GOOGL", "mid_signal": 1247356, "gamma_signal": -11888, "vega_signal": -3254837, "option_type": "P", "stock_price": 281.32, "utc_time": 1774551035000}, {"instrument": "GOOGL", "mid_signal": -156019, "gamma_signal": -11256, "vega_signal": -32924, "option_type": "C", "stock_price": 281.32, "utc_time": 1774551040000}, {"instrument": "GOOGL", "mid_signal": -622027, "gamma_signal": 95913, "vega_signal": 98973, "option_type": "P", "stock_price": 281.32, "utc_time": 1774551040000}, {"instrument": "GOOGL", "mid_signal": 918775, "gamma_signal": -12003, "vega_signal": 1086650, "option_type": "C", "stock_price": 281.3, "utc_time": 1774551045000}, {"instrument": "GOOGL", "mid_signal": 481679, "gamma_signal": -75117, "vega_signal": -67861, "option_type": "P", "stock_price": 281.3, "utc_time": 1774551045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.3, "utc_time": 1774551050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.3, "utc_time": 1774551050000}, {"instrument": "GOOGL", "mid_signal": 172606, "gamma_signal": 12374, "vega_signal": 15421, "option_type": "C", "stock_price": 281.38, "utc_time": 1774551055000}, {"instrument": "GOOGL", "mid_signal": 28691, "gamma_signal": -5681, "vega_signal": -18956, "option_type": "P", "stock_price": 281.38, "utc_time": 1774551055000}, {"instrument": "GOOGL", "mid_signal": 48842, "gamma_signal": 5224, "vega_signal": 4977, "option_type": "C", "stock_price": 281.38, "utc_time": 1774551060000}, {"instrument": "GOOGL", "mid_signal": 9682, "gamma_signal": -206, "vega_signal": -23258, "option_type": "P", "stock_price": 281.38, "utc_time": 1774551060000}, {"instrument": "GOOGL", "mid_signal": -1572, "gamma_signal": -1016, "vega_signal": -5748, "option_type": "C", "stock_price": 281.31, "utc_time": 1774551065000}, {"instrument": "GOOGL", "mid_signal": 1432003, "gamma_signal": -27650, "vega_signal": -3717487, "option_type": "P", "stock_price": 281.31, "utc_time": 1774551065000}, {"instrument": "GOOGL", "mid_signal": 277348, "gamma_signal": 16636, "vega_signal": 37878, "option_type": "C", "stock_price": 281.35, "utc_time": 1774551070000}, {"instrument": "GOOGL", "mid_signal": 186135, "gamma_signal": -3891, "vega_signal": -434260, "option_type": "P", "stock_price": 281.35, "utc_time": 1774551070000}, {"instrument": "GOOGL", "mid_signal": 136596, "gamma_signal": 10042, "vega_signal": 43669, "option_type": "C", "stock_price": 281.35, "utc_time": 1774551075000}, {"instrument": "GOOGL", "mid_signal": -729700, "gamma_signal": -6770, "vega_signal": 1198388, "option_type": "P", "stock_price": 281.35, "utc_time": 1774551075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.35, "utc_time": 1774551080000}, {"instrument": "GOOGL", "mid_signal": 5465, "gamma_signal": -559, "vega_signal": -2803, "option_type": "P", "stock_price": 281.35, "utc_time": 1774551080000}, {"instrument": "GOOGL", "mid_signal": 2918, "gamma_signal": 43, "vega_signal": 15808, "option_type": "C", "stock_price": 281.45, "utc_time": 1774551085000}, {"instrument": "GOOGL", "mid_signal": -330784, "gamma_signal": -27885, "vega_signal": 1305545, "option_type": "P", "stock_price": 281.45, "utc_time": 1774551085000}, {"instrument": "GOOGL", "mid_signal": -1642196, "gamma_signal": -44373, "vega_signal": -1809710, "option_type": "C", "stock_price": 281.44, "utc_time": 1774551090000}, {"instrument": "GOOGL", "mid_signal": -365701, "gamma_signal": 40304, "vega_signal": 40265, "option_type": "P", "stock_price": 281.44, "utc_time": 1774551090000}, {"instrument": "GOOGL", "mid_signal": -1025744, "gamma_signal": -29432, "vega_signal": -1870345, "option_type": "C", "stock_price": 281.44, "utc_time": 1774551095000}, {"instrument": "GOOGL", "mid_signal": 320853, "gamma_signal": -37190, "vega_signal": -47174, "option_type": "P", "stock_price": 281.44, "utc_time": 1774551095000}, {"instrument": "GOOGL", "mid_signal": -838506, "gamma_signal": -86951, "vega_signal": -75468, "option_type": "C", "stock_price": 281.5, "utc_time": 1774551100000}, {"instrument": "GOOGL", "mid_signal": 13566, "gamma_signal": -3130, "vega_signal": -3108, "option_type": "P", "stock_price": 281.5, "utc_time": 1774551100000}, {"instrument": "GOOGL", "mid_signal": -979505, "gamma_signal": -30626, "vega_signal": -1777221, "option_type": "C", "stock_price": 281.48, "utc_time": 1774551105000}, {"instrument": "GOOGL", "mid_signal": 524805, "gamma_signal": -41831, "vega_signal": -723007, "option_type": "P", "stock_price": 281.5, "utc_time": 1774551105000}, {"instrument": "GOOGL", "mid_signal": -9013, "gamma_signal": -2974, "vega_signal": 4071, "option_type": "C", "stock_price": 281.5, "utc_time": 1774551110000}, {"instrument": "GOOGL", "mid_signal": 161789, "gamma_signal": -19424, "vega_signal": -16633, "option_type": "P", "stock_price": 281.5, "utc_time": 1774551110000}, {"instrument": "GOOGL", "mid_signal": 256476, "gamma_signal": 10277, "vega_signal": 152523, "option_type": "C", "stock_price": 281.45, "utc_time": 1774551115000}, {"instrument": "GOOGL", "mid_signal": -223332, "gamma_signal": 11051, "vega_signal": 86171, "option_type": "P", "stock_price": 281.45, "utc_time": 1774551115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.45, "utc_time": 1774551120000}, {"instrument": "GOOGL", "mid_signal": -371325, "gamma_signal": 47453, "vega_signal": 41305, "option_type": "P", "stock_price": 281.47, "utc_time": 1774551120000}, {"instrument": "GOOGL", "mid_signal": 9968, "gamma_signal": 1263, "vega_signal": 16617, "option_type": "C", "stock_price": 281.5, "utc_time": 1774551125000}, {"instrument": "GOOGL", "mid_signal": -201576, "gamma_signal": 37034, "vega_signal": -384749, "option_type": "P", "stock_price": 281.49, "utc_time": 1774551125000}, {"instrument": "GOOGL", "mid_signal": 74105, "gamma_signal": 18782, "vega_signal": 16400, "option_type": "C", "stock_price": 281.5, "utc_time": 1774551130000}, {"instrument": "GOOGL", "mid_signal": -123730, "gamma_signal": 50243, "vega_signal": -966929, "option_type": "P", "stock_price": 281.5, "utc_time": 1774551130000}, {"instrument": "GOOGL", "mid_signal": 1346275, "gamma_signal": 227821, "vega_signal": 117380, "option_type": "C", "stock_price": 281.58, "utc_time": 1774551135000}, {"instrument": "GOOGL", "mid_signal": -266450, "gamma_signal": 45109, "vega_signal": -232957, "option_type": "P", "stock_price": 281.58, "utc_time": 1774551135000}, {"instrument": "GOOGL", "mid_signal": 10100, "gamma_signal": 1129, "vega_signal": 3118, "option_type": "C", "stock_price": 281.58, "utc_time": 1774551140000}, {"instrument": "GOOGL", "mid_signal": -443847, "gamma_signal": 42781, "vega_signal": -151269, "option_type": "P", "stock_price": 281.56, "utc_time": 1774551140000}, {"instrument": "GOOGL", "mid_signal": 14598, "gamma_signal": 3497, "vega_signal": -80872, "option_type": "C", "stock_price": 281.61, "utc_time": 1774551145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.61, "utc_time": 1774551145000}, {"instrument": "GOOGL", "mid_signal": 334799, "gamma_signal": 55683, "vega_signal": 192707, "option_type": "C", "stock_price": 281.66, "utc_time": 1774551150000}, {"instrument": "GOOGL", "mid_signal": -164814, "gamma_signal": 14516, "vega_signal": -1802, "option_type": "P", "stock_price": 281.66, "utc_time": 1774551150000}, {"instrument": "GOOGL", "mid_signal": -132753, "gamma_signal": -28704, "vega_signal": -29820, "option_type": "C", "stock_price": 281.66, "utc_time": 1774551155000}, {"instrument": "GOOGL", "mid_signal": 180085, "gamma_signal": -22054, "vega_signal": -11785, "option_type": "P", "stock_price": 281.66, "utc_time": 1774551155000}, {"instrument": "GOOGL", "mid_signal": -245486, "gamma_signal": -26152, "vega_signal": -22118, "option_type": "C", "stock_price": 281.74, "utc_time": 1774551160000}, {"instrument": "GOOGL", "mid_signal": 328003, "gamma_signal": -40481, "vega_signal": -34752, "option_type": "P", "stock_price": 281.74, "utc_time": 1774551160000}, {"instrument": "GOOGL", "mid_signal": 91033, "gamma_signal": 4395, "vega_signal": 52796, "option_type": "C", "stock_price": 281.71, "utc_time": 1774551165000}, {"instrument": "GOOGL", "mid_signal": 22575, "gamma_signal": -39730, "vega_signal": -17635, "option_type": "P", "stock_price": 281.71, "utc_time": 1774551165000}, {"instrument": "GOOGL", "mid_signal": 42357, "gamma_signal": 721, "vega_signal": 40499, "option_type": "C", "stock_price": 281.68, "utc_time": 1774551170000}, {"instrument": "GOOGL", "mid_signal": 317326, "gamma_signal": -40026, "vega_signal": -27348, "option_type": "P", "stock_price": 281.64, "utc_time": 1774551170000}, {"instrument": "GOOGL", "mid_signal": 248035, "gamma_signal": 7966, "vega_signal": 140714, "option_type": "C", "stock_price": 281.64, "utc_time": 1774551175000}, {"instrument": "GOOGL", "mid_signal": -112594, "gamma_signal": 18181, "vega_signal": 16401, "option_type": "P", "stock_price": 281.64, "utc_time": 1774551175000}, {"instrument": "GOOGL", "mid_signal": 11484, "gamma_signal": 799, "vega_signal": 4276, "option_type": "C", "stock_price": 281.64, "utc_time": 1774551180000}, {"instrument": "GOOGL", "mid_signal": 320620, "gamma_signal": -39011, "vega_signal": -33368, "option_type": "P", "stock_price": 281.66, "utc_time": 1774551180000}, {"instrument": "GOOGL", "mid_signal": -165555, "gamma_signal": -8210, "vega_signal": -156675, "option_type": "C", "stock_price": 281.66, "utc_time": 1774551185000}, {"instrument": "GOOGL", "mid_signal": -320631, "gamma_signal": 39013, "vega_signal": 33369, "option_type": "P", "stock_price": 281.66, "utc_time": 1774551185000}, {"instrument": "GOOGL", "mid_signal": 73394, "gamma_signal": -2077, "vega_signal": 179195, "option_type": "C", "stock_price": 281.61, "utc_time": 1774551190000}, {"instrument": "GOOGL", "mid_signal": 160287, "gamma_signal": -19503, "vega_signal": -16682, "option_type": "P", "stock_price": 281.61, "utc_time": 1774551190000}, {"instrument": "GOOGL", "mid_signal": 15547, "gamma_signal": 19030, "vega_signal": -39767, "option_type": "C", "stock_price": 281.71, "utc_time": 1774551195000}, {"instrument": "GOOGL", "mid_signal": 2461, "gamma_signal": -74, "vega_signal": -6043, "option_type": "P", "stock_price": 281.71, "utc_time": 1774551195000}, {"instrument": "GOOGL", "mid_signal": -241910, "gamma_signal": -11033, "vega_signal": -120000, "option_type": "C", "stock_price": 281.64, "utc_time": 1774551200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.64, "utc_time": 1774551200000}, {"instrument": "GOOGL", "mid_signal": -210913, "gamma_signal": -16301, "vega_signal": -16192, "option_type": "C", "stock_price": 281.75, "utc_time": 1774551205000}, {"instrument": "GOOGL", "mid_signal": 167247, "gamma_signal": -20503, "vega_signal": -20101, "option_type": "P", "stock_price": 281.75, "utc_time": 1774551205000}, {"instrument": "GOOGL", "mid_signal": -227, "gamma_signal": -1129, "vega_signal": 15485, "option_type": "C", "stock_price": 281.75, "utc_time": 1774551210000}, {"instrument": "GOOGL", "mid_signal": 17711, "gamma_signal": -244, "vega_signal": -14398, "option_type": "P", "stock_price": 281.75, "utc_time": 1774551210000}, {"instrument": "GOOGL", "mid_signal": 42402, "gamma_signal": 1691, "vega_signal": 73711, "option_type": "C", "stock_price": 281.75, "utc_time": 1774551215000}, {"instrument": "GOOGL", "mid_signal": 232598, "gamma_signal": -29007, "vega_signal": -25228, "option_type": "P", "stock_price": 281.75, "utc_time": 1774551215000}, {"instrument": "GOOGL", "mid_signal": -297054, "gamma_signal": -50919, "vega_signal": -41648, "option_type": "C", "stock_price": 281.77, "utc_time": 1774551220000}, {"instrument": "GOOGL", "mid_signal": 199482, "gamma_signal": -27292, "vega_signal": -103512, "option_type": "P", "stock_price": 281.77, "utc_time": 1774551220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.77, "utc_time": 1774551225000}, {"instrument": "GOOGL", "mid_signal": -93042, "gamma_signal": 11603, "vega_signal": 10092, "option_type": "P", "stock_price": 281.76, "utc_time": 1774551225000}, {"instrument": "GOOGL", "mid_signal": -43362, "gamma_signal": -8436, "vega_signal": 21938, "option_type": "C", "stock_price": 281.74, "utc_time": 1774551230000}, {"instrument": "GOOGL", "mid_signal": 3128, "gamma_signal": -651, "vega_signal": -4379, "option_type": "P", "stock_price": 281.74, "utc_time": 1774551230000}, {"instrument": "GOOGL", "mid_signal": 865134, "gamma_signal": 25315, "vega_signal": 660703, "option_type": "C", "stock_price": 281.79, "utc_time": 1774551235000}, {"instrument": "GOOGL", "mid_signal": -135529, "gamma_signal": 19131, "vega_signal": 16794, "option_type": "P", "stock_price": 281.83, "utc_time": 1774551235000}, {"instrument": "GOOGL", "mid_signal": -164493, "gamma_signal": -3417, "vega_signal": -162156, "option_type": "C", "stock_price": 281.8, "utc_time": 1774551240000}, {"instrument": "GOOGL", "mid_signal": -145264, "gamma_signal": 16210, "vega_signal": 26311, "option_type": "P", "stock_price": 281.8, "utc_time": 1774551240000}, {"instrument": "GOOGL", "mid_signal": -35375, "gamma_signal": 1696, "vega_signal": -73920, "option_type": "C", "stock_price": 281.8, "utc_time": 1774551245000}, {"instrument": "GOOGL", "mid_signal": -331944, "gamma_signal": 39115, "vega_signal": 39537, "option_type": "P", "stock_price": 281.8, "utc_time": 1774551245000}, {"instrument": "GOOGL", "mid_signal": 51080, "gamma_signal": 7440, "vega_signal": 8126, "option_type": "C", "stock_price": 281.8, "utc_time": 1774551250000}, {"instrument": "GOOGL", "mid_signal": -156553, "gamma_signal": 20816, "vega_signal": 18329, "option_type": "P", "stock_price": 281.8, "utc_time": 1774551250000}, {"instrument": "GOOGL", "mid_signal": -1198285, "gamma_signal": -173781, "vega_signal": -154774, "option_type": "C", "stock_price": 281.88, "utc_time": 1774551255000}, {"instrument": "GOOGL", "mid_signal": -400849, "gamma_signal": 42456, "vega_signal": 47703, "option_type": "P", "stock_price": 281.88, "utc_time": 1774551255000}, {"instrument": "GOOGL", "mid_signal": 536951, "gamma_signal": 50224, "vega_signal": 548460, "option_type": "C", "stock_price": 281.83, "utc_time": 1774551260000}, {"instrument": "GOOGL", "mid_signal": -122769, "gamma_signal": 15783, "vega_signal": 6643, "option_type": "P", "stock_price": 281.85, "utc_time": 1774551260000}, {"instrument": "GOOGL", "mid_signal": 449776, "gamma_signal": 27005, "vega_signal": 152990, "option_type": "C", "stock_price": 281.83, "utc_time": 1774551265000}, {"instrument": "GOOGL", "mid_signal": -77999, "gamma_signal": -1266, "vega_signal": 273105, "option_type": "P", "stock_price": 281.83, "utc_time": 1774551265000}, {"instrument": "GOOGL", "mid_signal": 543944, "gamma_signal": 48963, "vega_signal": 238953, "option_type": "C", "stock_price": 281.84, "utc_time": 1774551270000}, {"instrument": "GOOGL", "mid_signal": 39932, "gamma_signal": -959, "vega_signal": -442, "option_type": "P", "stock_price": 281.84, "utc_time": 1774551270000}, {"instrument": "GOOGL", "mid_signal": -82661, "gamma_signal": 4416, "vega_signal": -95163, "option_type": "C", "stock_price": 281.84, "utc_time": 1774551275000}, {"instrument": "GOOGL", "mid_signal": -307148, "gamma_signal": 39846, "vega_signal": 34124, "option_type": "P", "stock_price": 281.84, "utc_time": 1774551275000}, {"instrument": "GOOGL", "mid_signal": -132258, "gamma_signal": -2574, "vega_signal": -114223, "option_type": "C", "stock_price": 281.79, "utc_time": 1774551280000}, {"instrument": "GOOGL", "mid_signal": -59034, "gamma_signal": 5002, "vega_signal": 3821, "option_type": "P", "stock_price": 281.79, "utc_time": 1774551280000}, {"instrument": "GOOGL", "mid_signal": -134299, "gamma_signal": -17644, "vega_signal": -15875, "option_type": "C", "stock_price": 281.7, "utc_time": 1774551285000}, {"instrument": "GOOGL", "mid_signal": -14164, "gamma_signal": 2796, "vega_signal": 7790, "option_type": "P", "stock_price": 281.7, "utc_time": 1774551285000}, {"instrument": "GOOGL", "mid_signal": -14500, "gamma_signal": -1296, "vega_signal": -40893, "option_type": "C", "stock_price": 281.74, "utc_time": 1774551290000}, {"instrument": "GOOGL", "mid_signal": -830363, "gamma_signal": 13919, "vega_signal": 2845743, "option_type": "P", "stock_price": 281.74, "utc_time": 1774551290000}, {"instrument": "GOOGL", "mid_signal": -372737, "gamma_signal": -924, "vega_signal": -843483, "option_type": "C", "stock_price": 281.74, "utc_time": 1774551295000}, {"instrument": "GOOGL", "mid_signal": -181708, "gamma_signal": 3103, "vega_signal": 67957, "option_type": "P", "stock_price": 281.74, "utc_time": 1774551295000}, {"instrument": "GOOGL", "mid_signal": -47908, "gamma_signal": -5340, "vega_signal": -4922, "option_type": "C", "stock_price": 281.75, "utc_time": 1774551300000}, {"instrument": "GOOGL", "mid_signal": -105469, "gamma_signal": 17971, "vega_signal": 16108, "option_type": "P", "stock_price": 281.75, "utc_time": 1774551300000}, {"instrument": "GOOGL", "mid_signal": 18969, "gamma_signal": 4270, "vega_signal": -13389, "option_type": "C", "stock_price": 281.69, "utc_time": 1774551305000}, {"instrument": "GOOGL", "mid_signal": 71447, "gamma_signal": -7735, "vega_signal": -20275, "option_type": "P", "stock_price": 281.69, "utc_time": 1774551305000}, {"instrument": "GOOGL", "mid_signal": 482645, "gamma_signal": 21836, "vega_signal": 178737, "option_type": "C", "stock_price": 281.73, "utc_time": 1774551310000}, {"instrument": "GOOGL", "mid_signal": 61158, "gamma_signal": -7893, "vega_signal": -6743, "option_type": "P", "stock_price": 281.73, "utc_time": 1774551310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.73, "utc_time": 1774551315000}, {"instrument": "GOOGL", "mid_signal": 4640, "gamma_signal": -450, "vega_signal": -2735, "option_type": "P", "stock_price": 281.73, "utc_time": 1774551315000}, {"instrument": "GOOGL", "mid_signal": -2646, "gamma_signal": -1508, "vega_signal": 18289, "option_type": "C", "stock_price": 281.7, "utc_time": 1774551320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.73, "utc_time": 1774551320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.72, "utc_time": 1774551325000}, {"instrument": "GOOGL", "mid_signal": -42953, "gamma_signal": 1060, "vega_signal": 15089, "option_type": "P", "stock_price": 281.71, "utc_time": 1774551325000}, {"instrument": "GOOGL", "mid_signal": 34594, "gamma_signal": 266, "vega_signal": 5043, "option_type": "C", "stock_price": 281.71, "utc_time": 1774551330000}, {"instrument": "GOOGL", "mid_signal": 27863, "gamma_signal": -2571, "vega_signal": -28831, "option_type": "P", "stock_price": 281.71, "utc_time": 1774551330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.72, "utc_time": 1774551335000}, {"instrument": "GOOGL", "mid_signal": 20696, "gamma_signal": -4215, "vega_signal": -4004, "option_type": "P", "stock_price": 281.72, "utc_time": 1774551335000}, {"instrument": "GOOGL", "mid_signal": 195, "gamma_signal": 139, "vega_signal": -144, "option_type": "C", "stock_price": 281.76, "utc_time": 1774551340000}, {"instrument": "GOOGL", "mid_signal": 107848, "gamma_signal": -12158, "vega_signal": -10338, "option_type": "P", "stock_price": 281.76, "utc_time": 1774551340000}, {"instrument": "GOOGL", "mid_signal": 61492, "gamma_signal": -850, "vega_signal": 38217, "option_type": "C", "stock_price": 281.73, "utc_time": 1774551345000}, {"instrument": "GOOGL", "mid_signal": -290744, "gamma_signal": 36774, "vega_signal": 31455, "option_type": "P", "stock_price": 281.73, "utc_time": 1774551345000}, {"instrument": "GOOGL", "mid_signal": -71550, "gamma_signal": -1264, "vega_signal": -45073, "option_type": "C", "stock_price": 281.61, "utc_time": 1774551350000}, {"instrument": "GOOGL", "mid_signal": 137963, "gamma_signal": -18314, "vega_signal": -17736, "option_type": "P", "stock_price": 281.61, "utc_time": 1774551350000}, {"instrument": "GOOGL", "mid_signal": 349596, "gamma_signal": 34655, "vega_signal": 40789, "option_type": "C", "stock_price": 281.61, "utc_time": 1774551355000}, {"instrument": "GOOGL", "mid_signal": -175766, "gamma_signal": 21777, "vega_signal": 18486, "option_type": "P", "stock_price": 281.69, "utc_time": 1774551355000}, {"instrument": "GOOGL", "mid_signal": 676781, "gamma_signal": 63582, "vega_signal": 187164, "option_type": "C", "stock_price": 281.57, "utc_time": 1774551360000}, {"instrument": "GOOGL", "mid_signal": 299813, "gamma_signal": -38163, "vega_signal": -30881, "option_type": "P", "stock_price": 281.57, "utc_time": 1774551360000}, {"instrument": "GOOGL", "mid_signal": 16090, "gamma_signal": 304, "vega_signal": 36336, "option_type": "C", "stock_price": 281.5, "utc_time": 1774551365000}, {"instrument": "GOOGL", "mid_signal": -52884, "gamma_signal": -2805, "vega_signal": 34074, "option_type": "P", "stock_price": 281.5, "utc_time": 1774551365000}, {"instrument": "GOOGL", "mid_signal": -1774009, "gamma_signal": -49651, "vega_signal": -3162086, "option_type": "C", "stock_price": 281.53, "utc_time": 1774551370000}, {"instrument": "GOOGL", "mid_signal": 93518, "gamma_signal": -11878, "vega_signal": 9297, "option_type": "P", "stock_price": 281.53, "utc_time": 1774551370000}, {"instrument": "GOOGL", "mid_signal": -167537, "gamma_signal": -8089, "vega_signal": -312990, "option_type": "C", "stock_price": 281.425, "utc_time": 1774551375000}, {"instrument": "GOOGL", "mid_signal": -356555, "gamma_signal": 41196, "vega_signal": 45697, "option_type": "P", "stock_price": 281.45, "utc_time": 1774551375000}, {"instrument": "GOOGL", "mid_signal": -365565, "gamma_signal": -26458, "vega_signal": -213326, "option_type": "C", "stock_price": 281.43, "utc_time": 1774551380000}, {"instrument": "GOOGL", "mid_signal": 293051, "gamma_signal": -38973, "vega_signal": -25611, "option_type": "P", "stock_price": 281.43, "utc_time": 1774551380000}, {"instrument": "GOOGL", "mid_signal": 231691, "gamma_signal": 3258, "vega_signal": 268914, "option_type": "C", "stock_price": 281.41, "utc_time": 1774551385000}, {"instrument": "GOOGL", "mid_signal": 105524, "gamma_signal": -19234, "vega_signal": -12554, "option_type": "P", "stock_price": 281.41, "utc_time": 1774551385000}, {"instrument": "GOOGL", "mid_signal": 450645, "gamma_signal": 18296, "vega_signal": 233247, "option_type": "C", "stock_price": 281.45, "utc_time": 1774551390000}, {"instrument": "GOOGL", "mid_signal": -46726, "gamma_signal": 10611, "vega_signal": 1191, "option_type": "P", "stock_price": 281.45, "utc_time": 1774551390000}, {"instrument": "GOOGL", "mid_signal": 121249, "gamma_signal": 1755, "vega_signal": 93641, "option_type": "C", "stock_price": 281.45, "utc_time": 1774551395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.45, "utc_time": 1774551395000}, {"instrument": "GOOGL", "mid_signal": -7160, "gamma_signal": -1469, "vega_signal": 9227, "option_type": "C", "stock_price": 281.45, "utc_time": 1774551400000}, {"instrument": "GOOGL", "mid_signal": -11028, "gamma_signal": 1813, "vega_signal": 1628, "option_type": "P", "stock_price": 281.45, "utc_time": 1774551400000}, {"instrument": "GOOGL", "mid_signal": -157473, "gamma_signal": 9786, "vega_signal": -145165, "option_type": "C", "stock_price": 281.64, "utc_time": 1774551405000}, {"instrument": "GOOGL", "mid_signal": -172056, "gamma_signal": 7969, "vega_signal": 18396, "option_type": "P", "stock_price": 281.45, "utc_time": 1774551405000}, {"instrument": "GOOGL", "mid_signal": 24698, "gamma_signal": 29, "vega_signal": 21227, "option_type": "C", "stock_price": 281.63, "utc_time": 1774551410000}, {"instrument": "GOOGL", "mid_signal": -377472, "gamma_signal": 44546, "vega_signal": 52478, "option_type": "P", "stock_price": 281.63, "utc_time": 1774551410000}, {"instrument": "GOOGL", "mid_signal": 865591, "gamma_signal": 87748, "vega_signal": 90217, "option_type": "C", "stock_price": 281.62, "utc_time": 1774551415000}, {"instrument": "GOOGL", "mid_signal": -334033, "gamma_signal": 40861, "vega_signal": 41255, "option_type": "P", "stock_price": 281.62, "utc_time": 1774551415000}, {"instrument": "GOOGL", "mid_signal": 2803, "gamma_signal": 136, "vega_signal": 5135, "option_type": "C", "stock_price": 281.66, "utc_time": 1774551420000}, {"instrument": "GOOGL", "mid_signal": -174005, "gamma_signal": 21717, "vega_signal": 18392, "option_type": "P", "stock_price": 281.65, "utc_time": 1774551420000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": 2, "vega_signal": 168, "option_type": "C", "stock_price": 281.65, "utc_time": 1774551425000}, {"instrument": "GOOGL", "mid_signal": -344271, "gamma_signal": 29243, "vega_signal": 248060, "option_type": "P", "stock_price": 281.72, "utc_time": 1774551425000}, {"instrument": "GOOGL", "mid_signal": 140790, "gamma_signal": 15075, "vega_signal": -22473, "option_type": "C", "stock_price": 281.72, "utc_time": 1774551430000}, {"instrument": "GOOGL", "mid_signal": -320788, "gamma_signal": 40509, "vega_signal": 34456, "option_type": "P", "stock_price": 281.72, "utc_time": 1774551430000}, {"instrument": "GOOGL", "mid_signal": 132943, "gamma_signal": 2183, "vega_signal": 151476, "option_type": "C", "stock_price": 281.72, "utc_time": 1774551435000}, {"instrument": "GOOGL", "mid_signal": -305412, "gamma_signal": 37681, "vega_signal": 31819, "option_type": "P", "stock_price": 281.72, "utc_time": 1774551435000}, {"instrument": "GOOGL", "mid_signal": 684746, "gamma_signal": 80283, "vega_signal": -77328, "option_type": "C", "stock_price": 281.62, "utc_time": 1774551440000}, {"instrument": "GOOGL", "mid_signal": -160418, "gamma_signal": 17348, "vega_signal": 28218, "option_type": "P", "stock_price": 281.62, "utc_time": 1774551440000}, {"instrument": "GOOGL", "mid_signal": 144422, "gamma_signal": 3238, "vega_signal": 176772, "option_type": "C", "stock_price": 281.6, "utc_time": 1774551445000}, {"instrument": "GOOGL", "mid_signal": -221756, "gamma_signal": 26343, "vega_signal": 43853, "option_type": "P", "stock_price": 281.6, "utc_time": 1774551445000}, {"instrument": "GOOGL", "mid_signal": 14177, "gamma_signal": -13523, "vega_signal": 229740, "option_type": "C", "stock_price": 281.6, "utc_time": 1774551450000}, {"instrument": "GOOGL", "mid_signal": -94902, "gamma_signal": 13649, "vega_signal": -70418, "option_type": "P", "stock_price": 281.6, "utc_time": 1774551450000}, {"instrument": "GOOGL", "mid_signal": 149656, "gamma_signal": 4365, "vega_signal": 162345, "option_type": "C", "stock_price": 281.6, "utc_time": 1774551455000}, {"instrument": "GOOGL", "mid_signal": -157282, "gamma_signal": 19478, "vega_signal": 18035, "option_type": "P", "stock_price": 281.6, "utc_time": 1774551455000}, {"instrument": "GOOGL", "mid_signal": -860053, "gamma_signal": -85581, "vega_signal": -81323, "option_type": "C", "stock_price": 281.6, "utc_time": 1774551460000}, {"instrument": "GOOGL", "mid_signal": -43476, "gamma_signal": 2532, "vega_signal": 13183, "option_type": "P", "stock_price": 281.66, "utc_time": 1774551460000}, {"instrument": "GOOGL", "mid_signal": -77357, "gamma_signal": -15417, "vega_signal": -13289, "option_type": "C", "stock_price": 281.62, "utc_time": 1774551465000}, {"instrument": "GOOGL", "mid_signal": 10536, "gamma_signal": -564, "vega_signal": -10480, "option_type": "P", "stock_price": 281.62, "utc_time": 1774551465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.57, "utc_time": 1774551470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.57, "utc_time": 1774551470000}, {"instrument": "GOOGL", "mid_signal": 21505, "gamma_signal": 1975, "vega_signal": 26939, "option_type": "C", "stock_price": 281.56, "utc_time": 1774551475000}, {"instrument": "GOOGL", "mid_signal": 7066, "gamma_signal": -1418, "vega_signal": 744, "option_type": "P", "stock_price": 281.56, "utc_time": 1774551475000}, {"instrument": "GOOGL", "mid_signal": 98018, "gamma_signal": 10165, "vega_signal": 21270, "option_type": "C", "stock_price": 281.56, "utc_time": 1774551480000}, {"instrument": "GOOGL", "mid_signal": -39211, "gamma_signal": 3372, "vega_signal": 428, "option_type": "P", "stock_price": 281.56, "utc_time": 1774551480000}, {"instrument": "GOOGL", "mid_signal": 166192, "gamma_signal": 51726, "vega_signal": 47744, "option_type": "C", "stock_price": 281.61, "utc_time": 1774551485000}, {"instrument": "GOOGL", "mid_signal": 19518, "gamma_signal": 10917, "vega_signal": -103163, "option_type": "P", "stock_price": 281.61, "utc_time": 1774551485000}, {"instrument": "GOOGL", "mid_signal": -54007, "gamma_signal": 20347, "vega_signal": -120887, "option_type": "C", "stock_price": 281.61, "utc_time": 1774551490000}, {"instrument": "GOOGL", "mid_signal": -3964, "gamma_signal": 1957, "vega_signal": -19800, "option_type": "P", "stock_price": 281.61, "utc_time": 1774551490000}, {"instrument": "GOOGL", "mid_signal": 147905, "gamma_signal": 3476, "vega_signal": 160944, "option_type": "C", "stock_price": 281.795, "utc_time": 1774551495000}, {"instrument": "GOOGL", "mid_signal": 10298, "gamma_signal": -211, "vega_signal": -33429, "option_type": "P", "stock_price": 281.61, "utc_time": 1774551495000}, {"instrument": "GOOGL", "mid_signal": -365292, "gamma_signal": -52516, "vega_signal": -47685, "option_type": "C", "stock_price": 281.795, "utc_time": 1774551500000}, {"instrument": "GOOGL", "mid_signal": -1071, "gamma_signal": -632, "vega_signal": 1649, "option_type": "P", "stock_price": 281.795, "utc_time": 1774551500000}, {"instrument": "GOOGL", "mid_signal": 668727, "gamma_signal": 62780, "vega_signal": 124951, "option_type": "C", "stock_price": 281.8, "utc_time": 1774551505000}, {"instrument": "GOOGL", "mid_signal": -407042, "gamma_signal": 94009, "vega_signal": 63829, "option_type": "P", "stock_price": 281.8, "utc_time": 1774551505000}, {"instrument": "GOOGL", "mid_signal": -903952, "gamma_signal": -90365, "vega_signal": -74811, "option_type": "C", "stock_price": 281.78, "utc_time": 1774551510000}, {"instrument": "GOOGL", "mid_signal": -40529, "gamma_signal": 9895, "vega_signal": 5500, "option_type": "P", "stock_price": 281.79, "utc_time": 1774551510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.78, "utc_time": 1774551515000}, {"instrument": "GOOGL", "mid_signal": 34947, "gamma_signal": -8803, "vega_signal": -22084, "option_type": "P", "stock_price": 281.78, "utc_time": 1774551515000}, {"instrument": "GOOGL", "mid_signal": 122508, "gamma_signal": 3446, "vega_signal": 111104, "option_type": "C", "stock_price": 281.78, "utc_time": 1774551520000}, {"instrument": "GOOGL", "mid_signal": 3938, "gamma_signal": -484, "vega_signal": -3224, "option_type": "P", "stock_price": 281.78, "utc_time": 1774551520000}, {"instrument": "GOOGL", "mid_signal": -18815, "gamma_signal": -2119, "vega_signal": -8999, "option_type": "C", "stock_price": 281.7, "utc_time": 1774551525000}, {"instrument": "GOOGL", "mid_signal": -114658, "gamma_signal": 10049, "vega_signal": 140999, "option_type": "P", "stock_price": 281.7, "utc_time": 1774551525000}, {"instrument": "GOOGL", "mid_signal": -121844, "gamma_signal": -1414, "vega_signal": -133172, "option_type": "C", "stock_price": 281.7, "utc_time": 1774551530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.7, "utc_time": 1774551530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.7, "utc_time": 1774551535000}, {"instrument": "GOOGL", "mid_signal": -7124, "gamma_signal": 1100, "vega_signal": 3466, "option_type": "P", "stock_price": 281.71, "utc_time": 1774551535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.71, "utc_time": 1774551540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.71, "utc_time": 1774551540000}, {"instrument": "GOOGL", "mid_signal": 35550, "gamma_signal": -81, "vega_signal": 92935, "option_type": "C", "stock_price": 281.75, "utc_time": 1774551545000}, {"instrument": "GOOGL", "mid_signal": -93940, "gamma_signal": 2413, "vega_signal": 3616, "option_type": "P", "stock_price": 281.75, "utc_time": 1774551545000}, {"instrument": "GOOGL", "mid_signal": 16080, "gamma_signal": 964, "vega_signal": 16826, "option_type": "C", "stock_price": 281.75, "utc_time": 1774551550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.75, "utc_time": 1774551550000}, {"instrument": "GOOGL", "mid_signal": 12146, "gamma_signal": 319, "vega_signal": 9801, "option_type": "C", "stock_price": 281.75, "utc_time": 1774551555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.75, "utc_time": 1774551555000}, {"instrument": "GOOGL", "mid_signal": -9790, "gamma_signal": -1175, "vega_signal": 220, "option_type": "C", "stock_price": 281.64, "utc_time": 1774551560000}, {"instrument": "GOOGL", "mid_signal": 3990, "gamma_signal": -2558, "vega_signal": 8257, "option_type": "P", "stock_price": 281.64, "utc_time": 1774551560000}, {"instrument": "GOOGL", "mid_signal": -57282, "gamma_signal": 5476, "vega_signal": -133548, "option_type": "C", "stock_price": 281.64, "utc_time": 1774551565000}, {"instrument": "GOOGL", "mid_signal": -6436, "gamma_signal": 2112, "vega_signal": 12152, "option_type": "P", "stock_price": 281.64, "utc_time": 1774551565000}, {"instrument": "GOOGL", "mid_signal": -158509, "gamma_signal": -4416, "vega_signal": -140263, "option_type": "C", "stock_price": 281.57, "utc_time": 1774551570000}, {"instrument": "GOOGL", "mid_signal": 38522, "gamma_signal": -4183, "vega_signal": -45861, "option_type": "P", "stock_price": 281.57, "utc_time": 1774551570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.57, "utc_time": 1774551575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.57, "utc_time": 1774551575000}, {"instrument": "GOOGL", "mid_signal": 52654, "gamma_signal": 3975, "vega_signal": 56854, "option_type": "C", "stock_price": 281.57, "utc_time": 1774551580000}, {"instrument": "GOOGL", "mid_signal": 44328, "gamma_signal": 398, "vega_signal": -12841, "option_type": "P", "stock_price": 281.57, "utc_time": 1774551580000}, {"instrument": "GOOGL", "mid_signal": 31390, "gamma_signal": 2335, "vega_signal": 7095, "option_type": "C", "stock_price": 281.53, "utc_time": 1774551585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.57, "utc_time": 1774551585000}, {"instrument": "GOOGL", "mid_signal": 15133, "gamma_signal": 700, "vega_signal": 16202, "option_type": "C", "stock_price": 281.61, "utc_time": 1774551590000}, {"instrument": "GOOGL", "mid_signal": 71063, "gamma_signal": -13803, "vega_signal": -57159, "option_type": "P", "stock_price": 281.61, "utc_time": 1774551590000}, {"instrument": "GOOGL", "mid_signal": 38279, "gamma_signal": 1132, "vega_signal": 87867, "option_type": "C", "stock_price": 281.61, "utc_time": 1774551595000}, {"instrument": "GOOGL", "mid_signal": 3976, "gamma_signal": -487, "vega_signal": -3248, "option_type": "P", "stock_price": 281.61, "utc_time": 1774551595000}, {"instrument": "GOOGL", "mid_signal": -430442, "gamma_signal": -43511, "vega_signal": -66158, "option_type": "C", "stock_price": 281.62, "utc_time": 1774551600000}, {"instrument": "GOOGL", "mid_signal": 498335, "gamma_signal": -51327, "vega_signal": -84955, "option_type": "P", "stock_price": 281.62, "utc_time": 1774551600000}, {"instrument": "GOOGL", "mid_signal": -8220, "gamma_signal": -437, "vega_signal": -6693, "option_type": "C", "stock_price": 281.62, "utc_time": 1774551605000}, {"instrument": "GOOGL", "mid_signal": 2389, "gamma_signal": -407, "vega_signal": -1297, "option_type": "P", "stock_price": 281.5, "utc_time": 1774551605000}, {"instrument": "GOOGL", "mid_signal": 16506, "gamma_signal": 1057, "vega_signal": 31421, "option_type": "C", "stock_price": 281.54, "utc_time": 1774551610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.5, "utc_time": 1774551610000}, {"instrument": "GOOGL", "mid_signal": 129357, "gamma_signal": 28157, "vega_signal": 24204, "option_type": "C", "stock_price": 281.59, "utc_time": 1774551615000}, {"instrument": "GOOGL", "mid_signal": 21588, "gamma_signal": -2079, "vega_signal": -12734, "option_type": "P", "stock_price": 281.59, "utc_time": 1774551615000}, {"instrument": "GOOGL", "mid_signal": 73391, "gamma_signal": -7821, "vega_signal": 116614, "option_type": "C", "stock_price": 281.59, "utc_time": 1774551620000}, {"instrument": "GOOGL", "mid_signal": -33426, "gamma_signal": 5421, "vega_signal": 4894, "option_type": "P", "stock_price": 281.59, "utc_time": 1774551620000}, {"instrument": "GOOGL", "mid_signal": -1532427, "gamma_signal": -41227, "vega_signal": -2765908, "option_type": "C", "stock_price": 281.55, "utc_time": 1774551625000}, {"instrument": "GOOGL", "mid_signal": -14899, "gamma_signal": 625, "vega_signal": 14636, "option_type": "P", "stock_price": 281.6, "utc_time": 1774551625000}, {"instrument": "GOOGL", "mid_signal": 14317, "gamma_signal": 541, "vega_signal": 26258, "option_type": "C", "stock_price": 281.55, "utc_time": 1774551630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.55, "utc_time": 1774551630000}, {"instrument": "GOOGL", "mid_signal": -213862, "gamma_signal": -4081, "vega_signal": -371851, "option_type": "C", "stock_price": 281.49, "utc_time": 1774551635000}, {"instrument": "GOOGL", "mid_signal": 69536, "gamma_signal": -1253, "vega_signal": -29592, "option_type": "P", "stock_price": 281.53, "utc_time": 1774551635000}, {"instrument": "GOOGL", "mid_signal": -28548, "gamma_signal": -2617, "vega_signal": -1047, "option_type": "C", "stock_price": 281.49, "utc_time": 1774551640000}, {"instrument": "GOOGL", "mid_signal": -44743, "gamma_signal": 3667, "vega_signal": 55155, "option_type": "P", "stock_price": 281.49, "utc_time": 1774551640000}, {"instrument": "GOOGL", "mid_signal": -23120, "gamma_signal": -31, "vega_signal": -34167, "option_type": "C", "stock_price": 281.48, "utc_time": 1774551645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.49, "utc_time": 1774551645000}, {"instrument": "GOOGL", "mid_signal": 224511, "gamma_signal": 13061, "vega_signal": 123761, "option_type": "C", "stock_price": 281.48, "utc_time": 1774551650000}, {"instrument": "GOOGL", "mid_signal": -60093, "gamma_signal": 1699, "vega_signal": 35544, "option_type": "P", "stock_price": 281.5, "utc_time": 1774551650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.48, "utc_time": 1774551655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.48, "utc_time": 1774551655000}, {"instrument": "GOOGL", "mid_signal": -127681, "gamma_signal": -504, "vega_signal": -239110, "option_type": "C", "stock_price": 281.55, "utc_time": 1774551660000}, {"instrument": "GOOGL", "mid_signal": 51274, "gamma_signal": -1959, "vega_signal": -27695, "option_type": "P", "stock_price": 281.55, "utc_time": 1774551660000}, {"instrument": "GOOGL", "mid_signal": -216534, "gamma_signal": -17258, "vega_signal": -85194, "option_type": "C", "stock_price": 281.5, "utc_time": 1774551665000}, {"instrument": "GOOGL", "mid_signal": -172015, "gamma_signal": 13326, "vega_signal": -4507, "option_type": "P", "stock_price": 281.5, "utc_time": 1774551665000}, {"instrument": "GOOGL", "mid_signal": 135217, "gamma_signal": 17074, "vega_signal": -78365, "option_type": "C", "stock_price": 281.39, "utc_time": 1774551670000}, {"instrument": "GOOGL", "mid_signal": 62000, "gamma_signal": -5090, "vega_signal": -4163, "option_type": "P", "stock_price": 281.39, "utc_time": 1774551670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.39, "utc_time": 1774551675000}, {"instrument": "GOOGL", "mid_signal": -15883, "gamma_signal": 1950, "vega_signal": 1666, "option_type": "P", "stock_price": 281.44, "utc_time": 1774551675000}, {"instrument": "GOOGL", "mid_signal": 84740, "gamma_signal": 2553, "vega_signal": 102136, "option_type": "C", "stock_price": 281.44, "utc_time": 1774551680000}, {"instrument": "GOOGL", "mid_signal": -6587, "gamma_signal": 1423, "vega_signal": -451, "option_type": "P", "stock_price": 281.44, "utc_time": 1774551680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.44, "utc_time": 1774551685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.44, "utc_time": 1774551685000}, {"instrument": "GOOGL", "mid_signal": -449327, "gamma_signal": -64419, "vega_signal": -58104, "option_type": "C", "stock_price": 281.44, "utc_time": 1774551690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.44, "utc_time": 1774551690000}, {"instrument": "GOOGL", "mid_signal": -9318, "gamma_signal": -374, "vega_signal": -8101, "option_type": "C", "stock_price": 281.44, "utc_time": 1774551695000}, {"instrument": "GOOGL", "mid_signal": 5785, "gamma_signal": 973, "vega_signal": -2806, "option_type": "P", "stock_price": 281.44, "utc_time": 1774551695000}, {"instrument": "GOOGL", "mid_signal": -36365, "gamma_signal": -2542, "vega_signal": -2696, "option_type": "C", "stock_price": 281.3, "utc_time": 1774551700000}, {"instrument": "GOOGL", "mid_signal": 744414, "gamma_signal": -183835, "vega_signal": -176405, "option_type": "P", "stock_price": 281.3, "utc_time": 1774551700000}, {"instrument": "GOOGL", "mid_signal": -119185, "gamma_signal": -11105, "vega_signal": -143796, "option_type": "C", "stock_price": 281.33, "utc_time": 1774551705000}, {"instrument": "GOOGL", "mid_signal": -143113, "gamma_signal": 11190, "vega_signal": 35415, "option_type": "P", "stock_price": 281.33, "utc_time": 1774551705000}, {"instrument": "GOOGL", "mid_signal": -10442, "gamma_signal": -465, "vega_signal": -7352, "option_type": "C", "stock_price": 281.23, "utc_time": 1774551710000}, {"instrument": "GOOGL", "mid_signal": 364890, "gamma_signal": -91282, "vega_signal": -91964, "option_type": "P", "stock_price": 281.23, "utc_time": 1774551710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.23, "utc_time": 1774551715000}, {"instrument": "GOOGL", "mid_signal": -244317, "gamma_signal": 34566, "vega_signal": -55426, "option_type": "P", "stock_price": 281.23, "utc_time": 1774551715000}, {"instrument": "GOOGL", "mid_signal": -628, "gamma_signal": -836, "vega_signal": -3281, "option_type": "C", "stock_price": 281.19, "utc_time": 1774551720000}, {"instrument": "GOOGL", "mid_signal": 92312, "gamma_signal": -4882, "vega_signal": -32677, "option_type": "P", "stock_price": 281.19, "utc_time": 1774551720000}, {"instrument": "GOOGL", "mid_signal": 202695, "gamma_signal": 42554, "vega_signal": 36660, "option_type": "C", "stock_price": 281.21, "utc_time": 1774551725000}, {"instrument": "GOOGL", "mid_signal": 76941, "gamma_signal": -8125, "vega_signal": -2540, "option_type": "P", "stock_price": 281.21, "utc_time": 1774551725000}, {"instrument": "GOOGL", "mid_signal": 270962, "gamma_signal": 58780, "vega_signal": 50512, "option_type": "C", "stock_price": 281.21, "utc_time": 1774551730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.21, "utc_time": 1774551730000}, {"instrument": "GOOGL", "mid_signal": -57796, "gamma_signal": 641, "vega_signal": -165454, "option_type": "C", "stock_price": 281.21, "utc_time": 1774551735000}, {"instrument": "GOOGL", "mid_signal": 4371, "gamma_signal": -6953, "vega_signal": -9902, "option_type": "P", "stock_price": 281.15, "utc_time": 1774551735000}, {"instrument": "GOOGL", "mid_signal": -25355, "gamma_signal": -1715, "vega_signal": -10441, "option_type": "C", "stock_price": 281.15, "utc_time": 1774551740000}, {"instrument": "GOOGL", "mid_signal": -59823, "gamma_signal": 10154, "vega_signal": 9282, "option_type": "P", "stock_price": 281.15, "utc_time": 1774551740000}, {"instrument": "GOOGL", "mid_signal": 6761, "gamma_signal": 1444, "vega_signal": 11501, "option_type": "C", "stock_price": 281.15, "utc_time": 1774551745000}, {"instrument": "GOOGL", "mid_signal": -78248, "gamma_signal": 11507, "vega_signal": 7911, "option_type": "P", "stock_price": 281.15, "utc_time": 1774551745000}, {"instrument": "GOOGL", "mid_signal": -121809, "gamma_signal": -6706, "vega_signal": -14891, "option_type": "C", "stock_price": 281.08, "utc_time": 1774551750000}, {"instrument": "GOOGL", "mid_signal": -57778, "gamma_signal": 6583, "vega_signal": 8514, "option_type": "P", "stock_price": 281.08, "utc_time": 1774551750000}, {"instrument": "GOOGL", "mid_signal": 71586, "gamma_signal": 472, "vega_signal": 153900, "option_type": "C", "stock_price": 281.07, "utc_time": 1774551755000}, {"instrument": "GOOGL", "mid_signal": 6436, "gamma_signal": -1128, "vega_signal": -4613, "option_type": "P", "stock_price": 281.07, "utc_time": 1774551755000}, {"instrument": "GOOGL", "mid_signal": -30747, "gamma_signal": 402, "vega_signal": -139157, "option_type": "C", "stock_price": 281.13, "utc_time": 1774551760000}, {"instrument": "GOOGL", "mid_signal": 345220, "gamma_signal": -45583, "vega_signal": -39492, "option_type": "P", "stock_price": 281.13, "utc_time": 1774551760000}, {"instrument": "GOOGL", "mid_signal": 361754, "gamma_signal": 11406, "vega_signal": 51530, "option_type": "C", "stock_price": 281.19, "utc_time": 1774551765000}, {"instrument": "GOOGL", "mid_signal": 198929, "gamma_signal": -15053, "vega_signal": -140997, "option_type": "P", "stock_price": 281.19, "utc_time": 1774551765000}, {"instrument": "GOOGL", "mid_signal": -73311, "gamma_signal": -1036, "vega_signal": -63095, "option_type": "C", "stock_price": 281.29, "utc_time": 1774551770000}, {"instrument": "GOOGL", "mid_signal": 84324, "gamma_signal": -9019, "vega_signal": -57707, "option_type": "P", "stock_price": 281.29, "utc_time": 1774551770000}, {"instrument": "GOOGL", "mid_signal": -131988, "gamma_signal": -2186, "vega_signal": -150999, "option_type": "C", "stock_price": 281.29, "utc_time": 1774551775000}, {"instrument": "GOOGL", "mid_signal": 18153, "gamma_signal": -499, "vega_signal": -7235, "option_type": "P", "stock_price": 281.29, "utc_time": 1774551775000}, {"instrument": "GOOGL", "mid_signal": -82897, "gamma_signal": -14064, "vega_signal": 135372, "option_type": "C", "stock_price": 281.28, "utc_time": 1774551780000}, {"instrument": "GOOGL", "mid_signal": -81113, "gamma_signal": 12859, "vega_signal": 11505, "option_type": "P", "stock_price": 281.28, "utc_time": 1774551780000}, {"instrument": "GOOGL", "mid_signal": -8216, "gamma_signal": -1220, "vega_signal": 13494, "option_type": "C", "stock_price": 281.28, "utc_time": 1774551785000}, {"instrument": "GOOGL", "mid_signal": -17509, "gamma_signal": 3056, "vega_signal": 7330, "option_type": "P", "stock_price": 281.13, "utc_time": 1774551785000}, {"instrument": "GOOGL", "mid_signal": 3956, "gamma_signal": -371, "vega_signal": 32406, "option_type": "C", "stock_price": 281.13, "utc_time": 1774551790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.13, "utc_time": 1774551790000}, {"instrument": "GOOGL", "mid_signal": 37576, "gamma_signal": 335, "vega_signal": 89917, "option_type": "C", "stock_price": 281.16, "utc_time": 1774551795000}, {"instrument": "GOOGL", "mid_signal": 303291, "gamma_signal": -59072, "vega_signal": -55131, "option_type": "P", "stock_price": 281.16, "utc_time": 1774551795000}, {"instrument": "GOOGL", "mid_signal": -126802, "gamma_signal": -9035, "vega_signal": -24009, "option_type": "C", "stock_price": 281.11, "utc_time": 1774551800000}, {"instrument": "GOOGL", "mid_signal": -192706, "gamma_signal": 5269, "vega_signal": 197781, "option_type": "P", "stock_price": 281.11, "utc_time": 1774551800000}, {"instrument": "GOOGL", "mid_signal": 155470, "gamma_signal": 3932, "vega_signal": -7446, "option_type": "C", "stock_price": 281.01, "utc_time": 1774551805000}, {"instrument": "GOOGL", "mid_signal": -34070, "gamma_signal": 9561, "vega_signal": -18920, "option_type": "P", "stock_price": 281, "utc_time": 1774551805000}, {"instrument": "GOOGL", "mid_signal": -187129, "gamma_signal": -19348, "vega_signal": -32023, "option_type": "C", "stock_price": 281.01, "utc_time": 1774551810000}, {"instrument": "GOOGL", "mid_signal": 145406, "gamma_signal": -42720, "vega_signal": -43643, "option_type": "P", "stock_price": 281.01, "utc_time": 1774551810000}, {"instrument": "GOOGL", "mid_signal": -3889, "gamma_signal": 313, "vega_signal": 221, "option_type": "C", "stock_price": 281, "utc_time": 1774551815000}, {"instrument": "GOOGL", "mid_signal": -105972, "gamma_signal": 9278, "vega_signal": 23092, "option_type": "P", "stock_price": 281, "utc_time": 1774551815000}, {"instrument": "GOOGL", "mid_signal": 350, "gamma_signal": 112, "vega_signal": 136, "option_type": "C", "stock_price": 280.96, "utc_time": 1774551820000}, {"instrument": "GOOGL", "mid_signal": -189831, "gamma_signal": 19631, "vega_signal": 16348, "option_type": "P", "stock_price": 280.96, "utc_time": 1774551820000}, {"instrument": "GOOGL", "mid_signal": -11633, "gamma_signal": -1852, "vega_signal": -1643, "option_type": "C", "stock_price": 281, "utc_time": 1774551825000}, {"instrument": "GOOGL", "mid_signal": -71298, "gamma_signal": 6092, "vega_signal": 300866, "option_type": "P", "stock_price": 280.96, "utc_time": 1774551825000}, {"instrument": "GOOGL", "mid_signal": -350093, "gamma_signal": -45602, "vega_signal": 6615, "option_type": "C", "stock_price": 280.94, "utc_time": 1774551830000}, {"instrument": "GOOGL", "mid_signal": 19321, "gamma_signal": -3305, "vega_signal": 1365, "option_type": "P", "stock_price": 280.94, "utc_time": 1774551830000}, {"instrument": "GOOGL", "mid_signal": 148884, "gamma_signal": 26644, "vega_signal": -11787, "option_type": "C", "stock_price": 280.98, "utc_time": 1774551835000}, {"instrument": "GOOGL", "mid_signal": -25669, "gamma_signal": 1626, "vega_signal": 8701, "option_type": "P", "stock_price": 280.96, "utc_time": 1774551835000}, {"instrument": "GOOGL", "mid_signal": 36914, "gamma_signal": 4615, "vega_signal": 6315, "option_type": "C", "stock_price": 281.01, "utc_time": 1774551840000}, {"instrument": "GOOGL", "mid_signal": -90509, "gamma_signal": -1731, "vega_signal": 86169, "option_type": "P", "stock_price": 281.01, "utc_time": 1774551840000}, {"instrument": "GOOGL", "mid_signal": 23042, "gamma_signal": 2378, "vega_signal": 43914, "option_type": "C", "stock_price": 281.01, "utc_time": 1774551845000}, {"instrument": "GOOGL", "mid_signal": -17882, "gamma_signal": 234, "vega_signal": 50685, "option_type": "P", "stock_price": 281.01, "utc_time": 1774551845000}, {"instrument": "GOOGL", "mid_signal": -132604, "gamma_signal": -2395, "vega_signal": -151392, "option_type": "C", "stock_price": 281.01, "utc_time": 1774551850000}, {"instrument": "GOOGL", "mid_signal": -199053, "gamma_signal": 19733, "vega_signal": 106842, "option_type": "P", "stock_price": 281.01, "utc_time": 1774551850000}, {"instrument": "GOOGL", "mid_signal": -84313, "gamma_signal": -14778, "vega_signal": -75143, "option_type": "C", "stock_price": 280.8, "utc_time": 1774551855000}, {"instrument": "GOOGL", "mid_signal": -114580, "gamma_signal": 12287, "vega_signal": 67857, "option_type": "P", "stock_price": 280.8, "utc_time": 1774551855000}, {"instrument": "GOOGL", "mid_signal": -12940, "gamma_signal": 7984, "vega_signal": -181520, "option_type": "C", "stock_price": 280.64, "utc_time": 1774551860000}, {"instrument": "GOOGL", "mid_signal": -441375, "gamma_signal": 72377, "vega_signal": -250626, "option_type": "P", "stock_price": 280.64, "utc_time": 1774551860000}, {"instrument": "GOOGL", "mid_signal": 28167, "gamma_signal": 3728, "vega_signal": 6677, "option_type": "C", "stock_price": 280.69, "utc_time": 1774551865000}, {"instrument": "GOOGL", "mid_signal": -12654, "gamma_signal": 7987, "vega_signal": -91265, "option_type": "P", "stock_price": 280.63, "utc_time": 1774551865000}, {"instrument": "GOOGL", "mid_signal": -116847, "gamma_signal": -18830, "vega_signal": -27156, "option_type": "C", "stock_price": 280.61, "utc_time": 1774551870000}, {"instrument": "GOOGL", "mid_signal": 273335, "gamma_signal": -23403, "vega_signal": -89790, "option_type": "P", "stock_price": 280.61, "utc_time": 1774551870000}, {"instrument": "GOOGL", "mid_signal": 19995, "gamma_signal": -3937, "vega_signal": 23008, "option_type": "C", "stock_price": 280.66, "utc_time": 1774551875000}, {"instrument": "GOOGL", "mid_signal": 31199, "gamma_signal": 939, "vega_signal": -34260, "option_type": "P", "stock_price": 280.66, "utc_time": 1774551875000}, {"instrument": "GOOGL", "mid_signal": 107923, "gamma_signal": 3662, "vega_signal": 245435, "option_type": "C", "stock_price": 280.59, "utc_time": 1774551880000}, {"instrument": "GOOGL", "mid_signal": 110703, "gamma_signal": -27365, "vega_signal": -26132, "option_type": "P", "stock_price": 280.59, "utc_time": 1774551880000}, {"instrument": "GOOGL", "mid_signal": -3404, "gamma_signal": -987, "vega_signal": -847, "option_type": "C", "stock_price": 280.66, "utc_time": 1774551885000}, {"instrument": "GOOGL", "mid_signal": 4332, "gamma_signal": -821, "vega_signal": -31254, "option_type": "P", "stock_price": 280.66, "utc_time": 1774551885000}, {"instrument": "GOOGL", "mid_signal": 110841, "gamma_signal": 19015, "vega_signal": 16881, "option_type": "C", "stock_price": 280.66, "utc_time": 1774551890000}, {"instrument": "GOOGL", "mid_signal": -53891, "gamma_signal": 5189, "vega_signal": 6602, "option_type": "P", "stock_price": 280.66, "utc_time": 1774551890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.66, "utc_time": 1774551895000}, {"instrument": "GOOGL", "mid_signal": -8449, "gamma_signal": 1570, "vega_signal": 1463, "option_type": "P", "stock_price": 280.66, "utc_time": 1774551895000}, {"instrument": "GOOGL", "mid_signal": -597, "gamma_signal": -2851, "vega_signal": 23488, "option_type": "C", "stock_price": 280.68, "utc_time": 1774551900000}, {"instrument": "GOOGL", "mid_signal": -9940, "gamma_signal": 229, "vega_signal": 32192, "option_type": "P", "stock_price": 280.66, "utc_time": 1774551900000}, {"instrument": "GOOGL", "mid_signal": -6566, "gamma_signal": -1686, "vega_signal": 6509, "option_type": "C", "stock_price": 280.59, "utc_time": 1774551905000}, {"instrument": "GOOGL", "mid_signal": -134588, "gamma_signal": 20950, "vega_signal": 72511, "option_type": "P", "stock_price": 280.59, "utc_time": 1774551905000}, {"instrument": "GOOGL", "mid_signal": -4556, "gamma_signal": -2626, "vega_signal": -56103, "option_type": "C", "stock_price": 280.51, "utc_time": 1774551910000}, {"instrument": "GOOGL", "mid_signal": -460952, "gamma_signal": 40372, "vega_signal": 56652, "option_type": "P", "stock_price": 280.51, "utc_time": 1774551910000}, {"instrument": "GOOGL", "mid_signal": 261793, "gamma_signal": 36191, "vega_signal": 87043, "option_type": "C", "stock_price": 280.51, "utc_time": 1774551915000}, {"instrument": "GOOGL", "mid_signal": -66812, "gamma_signal": 7316, "vega_signal": -22737, "option_type": "P", "stock_price": 280.51, "utc_time": 1774551915000}, {"instrument": "GOOGL", "mid_signal": -352812, "gamma_signal": -25864, "vega_signal": -430602, "option_type": "C", "stock_price": 280.51, "utc_time": 1774551920000}, {"instrument": "GOOGL", "mid_signal": -4584, "gamma_signal": 1506, "vega_signal": 1712, "option_type": "P", "stock_price": 280.51, "utc_time": 1774551920000}, {"instrument": "GOOGL", "mid_signal": 16427, "gamma_signal": 504, "vega_signal": 20036, "option_type": "C", "stock_price": 280.52, "utc_time": 1774551925000}, {"instrument": "GOOGL", "mid_signal": -44252, "gamma_signal": 7974, "vega_signal": 7350, "option_type": "P", "stock_price": 280.52, "utc_time": 1774551925000}, {"instrument": "GOOGL", "mid_signal": 8972, "gamma_signal": 1323, "vega_signal": 6416, "option_type": "C", "stock_price": 280.52, "utc_time": 1774551930000}, {"instrument": "GOOGL", "mid_signal": -25883, "gamma_signal": 4629, "vega_signal": 9208, "option_type": "P", "stock_price": 280.52, "utc_time": 1774551930000}, {"instrument": "GOOGL", "mid_signal": -256836, "gamma_signal": -27258, "vega_signal": -233063, "option_type": "C", "stock_price": 280.52, "utc_time": 1774551935000}, {"instrument": "GOOGL", "mid_signal": -109710, "gamma_signal": 6375, "vega_signal": 118473, "option_type": "P", "stock_price": 280.52, "utc_time": 1774551935000}, {"instrument": "GOOGL", "mid_signal": 99193, "gamma_signal": 12243, "vega_signal": 45975, "option_type": "C", "stock_price": 280.58, "utc_time": 1774551940000}, {"instrument": "GOOGL", "mid_signal": 240058, "gamma_signal": -18350, "vega_signal": -84374, "option_type": "P", "stock_price": 280.6, "utc_time": 1774551940000}, {"instrument": "GOOGL", "mid_signal": -40185, "gamma_signal": -1464, "vega_signal": -111104, "option_type": "C", "stock_price": 280.68, "utc_time": 1774551945000}, {"instrument": "GOOGL", "mid_signal": -31113, "gamma_signal": 5170, "vega_signal": -23482, "option_type": "P", "stock_price": 280.68, "utc_time": 1774551945000}, {"instrument": "GOOGL", "mid_signal": 5067, "gamma_signal": -1096, "vega_signal": 30945, "option_type": "C", "stock_price": 280.58, "utc_time": 1774551950000}, {"instrument": "GOOGL", "mid_signal": -121563, "gamma_signal": 22175, "vega_signal": 20715, "option_type": "P", "stock_price": 280.58, "utc_time": 1774551950000}, {"instrument": "GOOGL", "mid_signal": -1952856, "gamma_signal": -251093, "vega_signal": -406176, "option_type": "C", "stock_price": 280.6, "utc_time": 1774551955000}, {"instrument": "GOOGL", "mid_signal": -60570, "gamma_signal": 14763, "vega_signal": 8193, "option_type": "P", "stock_price": 280.6, "utc_time": 1774551955000}, {"instrument": "GOOGL", "mid_signal": -84961, "gamma_signal": -5338, "vega_signal": -21859, "option_type": "C", "stock_price": 280.53, "utc_time": 1774551960000}, {"instrument": "GOOGL", "mid_signal": 39140, "gamma_signal": -9930, "vega_signal": 86997, "option_type": "P", "stock_price": 280.53, "utc_time": 1774551960000}, {"instrument": "GOOGL", "mid_signal": 81582, "gamma_signal": 245, "vega_signal": 31006, "option_type": "C", "stock_price": 280.53, "utc_time": 1774551965000}, {"instrument": "GOOGL", "mid_signal": 1005701, "gamma_signal": -19759, "vega_signal": -1546751, "option_type": "P", "stock_price": 280.53, "utc_time": 1774551965000}, {"instrument": "GOOGL", "mid_signal": 133367, "gamma_signal": 16488, "vega_signal": 8933, "option_type": "C", "stock_price": 280.53, "utc_time": 1774551970000}, {"instrument": "GOOGL", "mid_signal": -107733, "gamma_signal": 18827, "vega_signal": 17500, "option_type": "P", "stock_price": 280.56, "utc_time": 1774551970000}, {"instrument": "GOOGL", "mid_signal": -111624, "gamma_signal": -3837, "vega_signal": -240303, "option_type": "C", "stock_price": 280.56, "utc_time": 1774551975000}, {"instrument": "GOOGL", "mid_signal": 71874, "gamma_signal": -9506, "vega_signal": -25972, "option_type": "P", "stock_price": 280.56, "utc_time": 1774551975000}, {"instrument": "GOOGL", "mid_signal": 134510, "gamma_signal": 3881, "vega_signal": 131897, "option_type": "C", "stock_price": 280.56, "utc_time": 1774551980000}, {"instrument": "GOOGL", "mid_signal": 89579, "gamma_signal": -15851, "vega_signal": -16272, "option_type": "P", "stock_price": 280.56, "utc_time": 1774551980000}, {"instrument": "GOOGL", "mid_signal": -746458, "gamma_signal": -7027, "vega_signal": -1060571, "option_type": "C", "stock_price": 280.56, "utc_time": 1774551985000}, {"instrument": "GOOGL", "mid_signal": 3246, "gamma_signal": 2239, "vega_signal": -38067, "option_type": "P", "stock_price": 280.56, "utc_time": 1774551985000}, {"instrument": "GOOGL", "mid_signal": -5094, "gamma_signal": -941, "vega_signal": -9731, "option_type": "C", "stock_price": 280.53, "utc_time": 1774551990000}, {"instrument": "GOOGL", "mid_signal": 7454, "gamma_signal": -143, "vega_signal": -25271, "option_type": "P", "stock_price": 280.56, "utc_time": 1774551990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.53, "utc_time": 1774551995000}, {"instrument": "GOOGL", "mid_signal": 34266, "gamma_signal": -5344, "vega_signal": -4733, "option_type": "P", "stock_price": 280.5, "utc_time": 1774551995000}, {"instrument": "GOOGL", "mid_signal": 71785, "gamma_signal": -3362, "vega_signal": 93297, "option_type": "C", "stock_price": 280.57, "utc_time": 1774552000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.57, "utc_time": 1774552000000}, {"instrument": "GOOGL", "mid_signal": -48383, "gamma_signal": -1867, "vega_signal": -87421, "option_type": "C", "stock_price": 280.55, "utc_time": 1774552005000}, {"instrument": "GOOGL", "mid_signal": 26455, "gamma_signal": -2339, "vega_signal": -6587, "option_type": "P", "stock_price": 280.55, "utc_time": 1774552005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.55, "utc_time": 1774552010000}, {"instrument": "GOOGL", "mid_signal": 27888, "gamma_signal": -2263, "vega_signal": -24508, "option_type": "P", "stock_price": 280.57, "utc_time": 1774552010000}, {"instrument": "GOOGL", "mid_signal": 4265, "gamma_signal": 371, "vega_signal": 3758, "option_type": "C", "stock_price": 280.57, "utc_time": 1774552015000}, {"instrument": "GOOGL", "mid_signal": 22529, "gamma_signal": -1858, "vega_signal": -1497, "option_type": "P", "stock_price": 280.57, "utc_time": 1774552015000}, {"instrument": "GOOGL", "mid_signal": 315948, "gamma_signal": 19294, "vega_signal": 242841, "option_type": "C", "stock_price": 280.64, "utc_time": 1774552020000}, {"instrument": "GOOGL", "mid_signal": -504581, "gamma_signal": 13048, "vega_signal": 102965, "option_type": "P", "stock_price": 280.64, "utc_time": 1774552020000}, {"instrument": "GOOGL", "mid_signal": 65262, "gamma_signal": 5595, "vega_signal": 5311, "option_type": "C", "stock_price": 280.64, "utc_time": 1774552025000}, {"instrument": "GOOGL", "mid_signal": 38817, "gamma_signal": -5596, "vega_signal": -4999, "option_type": "P", "stock_price": 280.64, "utc_time": 1774552025000}, {"instrument": "GOOGL", "mid_signal": -5134, "gamma_signal": -40, "vega_signal": -34456, "option_type": "C", "stock_price": 280.61, "utc_time": 1774552030000}, {"instrument": "GOOGL", "mid_signal": -12938, "gamma_signal": 1865, "vega_signal": 1666, "option_type": "P", "stock_price": 280.61, "utc_time": 1774552030000}, {"instrument": "GOOGL", "mid_signal": -5615, "gamma_signal": -148, "vega_signal": -12268, "option_type": "C", "stock_price": 280.61, "utc_time": 1774552035000}, {"instrument": "GOOGL", "mid_signal": 33305, "gamma_signal": -2855, "vega_signal": -26987, "option_type": "P", "stock_price": 280.61, "utc_time": 1774552035000}, {"instrument": "GOOGL", "mid_signal": 55514, "gamma_signal": -6467, "vega_signal": 142027, "option_type": "C", "stock_price": 280.61, "utc_time": 1774552040000}, {"instrument": "GOOGL", "mid_signal": 12348, "gamma_signal": -137, "vega_signal": -27916, "option_type": "P", "stock_price": 280.61, "utc_time": 1774552040000}, {"instrument": "GOOGL", "mid_signal": -25994, "gamma_signal": -1611, "vega_signal": -36803, "option_type": "C", "stock_price": 280.57, "utc_time": 1774552045000}, {"instrument": "GOOGL", "mid_signal": 5671, "gamma_signal": 1610, "vega_signal": 1739, "option_type": "P", "stock_price": 280.57, "utc_time": 1774552045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.57, "utc_time": 1774552050000}, {"instrument": "GOOGL", "mid_signal": -14107, "gamma_signal": 1489, "vega_signal": -19218, "option_type": "P", "stock_price": 280.57, "utc_time": 1774552050000}, {"instrument": "GOOGL", "mid_signal": -8007, "gamma_signal": -477, "vega_signal": -6753, "option_type": "C", "stock_price": 280.6, "utc_time": 1774552055000}, {"instrument": "GOOGL", "mid_signal": 1629, "gamma_signal": -467, "vega_signal": -487, "option_type": "P", "stock_price": 280.6, "utc_time": 1774552055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.58, "utc_time": 1774552060000}, {"instrument": "GOOGL", "mid_signal": -9707, "gamma_signal": 2445, "vega_signal": -11526, "option_type": "P", "stock_price": 280.55, "utc_time": 1774552060000}, {"instrument": "GOOGL", "mid_signal": -59382, "gamma_signal": 209, "vega_signal": -155158, "option_type": "C", "stock_price": 280.53, "utc_time": 1774552065000}, {"instrument": "GOOGL", "mid_signal": -56381, "gamma_signal": 1735, "vega_signal": 57478, "option_type": "P", "stock_price": 280.53, "utc_time": 1774552065000}, {"instrument": "GOOGL", "mid_signal": 4761, "gamma_signal": 222, "vega_signal": 6254, "option_type": "C", "stock_price": 280.57, "utc_time": 1774552070000}, {"instrument": "GOOGL", "mid_signal": 5748, "gamma_signal": -183, "vega_signal": -8280, "option_type": "P", "stock_price": 280.57, "utc_time": 1774552070000}, {"instrument": "GOOGL", "mid_signal": 12732, "gamma_signal": 87, "vega_signal": 93598, "option_type": "C", "stock_price": 280.54, "utc_time": 1774552075000}, {"instrument": "GOOGL", "mid_signal": -149630, "gamma_signal": 3109, "vega_signal": 45415, "option_type": "P", "stock_price": 280.54, "utc_time": 1774552075000}, {"instrument": "GOOGL", "mid_signal": 12857, "gamma_signal": 71, "vega_signal": 43928, "option_type": "C", "stock_price": 280.49, "utc_time": 1774552080000}, {"instrument": "GOOGL", "mid_signal": -61868, "gamma_signal": 13510, "vega_signal": -15997, "option_type": "P", "stock_price": 280.49, "utc_time": 1774552080000}, {"instrument": "GOOGL", "mid_signal": -129635, "gamma_signal": -1658, "vega_signal": -229348, "option_type": "C", "stock_price": 280.49, "utc_time": 1774552085000}, {"instrument": "GOOGL", "mid_signal": -45288, "gamma_signal": 2329, "vega_signal": 45109, "option_type": "P", "stock_price": 280.49, "utc_time": 1774552085000}, {"instrument": "GOOGL", "mid_signal": 34726, "gamma_signal": 2415, "vega_signal": 62750, "option_type": "C", "stock_price": 280.52, "utc_time": 1774552090000}, {"instrument": "GOOGL", "mid_signal": -81727, "gamma_signal": 7346, "vega_signal": 34659, "option_type": "P", "stock_price": 280.52, "utc_time": 1774552090000}, {"instrument": "GOOGL", "mid_signal": 6531, "gamma_signal": 290, "vega_signal": 8694, "option_type": "C", "stock_price": 280.49, "utc_time": 1774552095000}, {"instrument": "GOOGL", "mid_signal": -16956, "gamma_signal": 3121, "vega_signal": 2927, "option_type": "P", "stock_price": 280.52, "utc_time": 1774552095000}, {"instrument": "GOOGL", "mid_signal": -317920, "gamma_signal": -21381, "vega_signal": -225651, "option_type": "C", "stock_price": 280.45, "utc_time": 1774552100000}, {"instrument": "GOOGL", "mid_signal": -485387, "gamma_signal": 39189, "vega_signal": 256610, "option_type": "P", "stock_price": 280.45, "utc_time": 1774552100000}, {"instrument": "GOOGL", "mid_signal": -482097, "gamma_signal": -32560, "vega_signal": -8572, "option_type": "C", "stock_price": 280.41, "utc_time": 1774552105000}, {"instrument": "GOOGL", "mid_signal": -194022, "gamma_signal": 9940, "vega_signal": 128157, "option_type": "P", "stock_price": 280.41, "utc_time": 1774552105000}, {"instrument": "GOOGL", "mid_signal": -366972, "gamma_signal": -47401, "vega_signal": -50263, "option_type": "C", "stock_price": 280.33, "utc_time": 1774552110000}, {"instrument": "GOOGL", "mid_signal": -65526, "gamma_signal": 25077, "vega_signal": 163916, "option_type": "P", "stock_price": 280.33, "utc_time": 1774552110000}, {"instrument": "GOOGL", "mid_signal": -154472, "gamma_signal": -4272, "vega_signal": -298286, "option_type": "C", "stock_price": 280.35, "utc_time": 1774552115000}, {"instrument": "GOOGL", "mid_signal": 70992, "gamma_signal": -3072, "vega_signal": -40407, "option_type": "P", "stock_price": 280.35, "utc_time": 1774552115000}, {"instrument": "GOOGL", "mid_signal": -86333, "gamma_signal": -2496, "vega_signal": -30492, "option_type": "C", "stock_price": 280.44, "utc_time": 1774552120000}, {"instrument": "GOOGL", "mid_signal": -115897, "gamma_signal": 15879, "vega_signal": 16448, "option_type": "P", "stock_price": 280.44, "utc_time": 1774552120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.44, "utc_time": 1774552125000}, {"instrument": "GOOGL", "mid_signal": -34765, "gamma_signal": 2004, "vega_signal": 3005, "option_type": "P", "stock_price": 280.44, "utc_time": 1774552125000}, {"instrument": "GOOGL", "mid_signal": 112736, "gamma_signal": 33462, "vega_signal": -114596, "option_type": "C", "stock_price": 280.45, "utc_time": 1774552130000}, {"instrument": "GOOGL", "mid_signal": -11018, "gamma_signal": 450, "vega_signal": 7430, "option_type": "P", "stock_price": 280.45, "utc_time": 1774552130000}, {"instrument": "GOOGL", "mid_signal": -74842, "gamma_signal": -3033, "vega_signal": 201912, "option_type": "C", "stock_price": 280.47, "utc_time": 1774552135000}, {"instrument": "GOOGL", "mid_signal": 1652, "gamma_signal": -480, "vega_signal": -492, "option_type": "P", "stock_price": 280.47, "utc_time": 1774552135000}, {"instrument": "GOOGL", "mid_signal": 303578, "gamma_signal": 13373, "vega_signal": 302572, "option_type": "C", "stock_price": 280.47, "utc_time": 1774552140000}, {"instrument": "GOOGL", "mid_signal": 107586, "gamma_signal": -10034, "vega_signal": -106678, "option_type": "P", "stock_price": 280.47, "utc_time": 1774552140000}, {"instrument": "GOOGL", "mid_signal": -6357, "gamma_signal": -1585, "vega_signal": -4337, "option_type": "C", "stock_price": 280.47, "utc_time": 1774552145000}, {"instrument": "GOOGL", "mid_signal": 52307, "gamma_signal": -7506, "vega_signal": -6662, "option_type": "P", "stock_price": 280.47, "utc_time": 1774552145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.57, "utc_time": 1774552150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.57, "utc_time": 1774552150000}, {"instrument": "GOOGL", "mid_signal": 156489, "gamma_signal": 1415, "vega_signal": 215715, "option_type": "C", "stock_price": 280.58, "utc_time": 1774552155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.58, "utc_time": 1774552155000}, {"instrument": "GOOGL", "mid_signal": -13044, "gamma_signal": -248, "vega_signal": -32604, "option_type": "C", "stock_price": 280.62, "utc_time": 1774552160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.58, "utc_time": 1774552160000}, {"instrument": "GOOGL", "mid_signal": 93950, "gamma_signal": 6266, "vega_signal": 173094, "option_type": "C", "stock_price": 280.63, "utc_time": 1774552165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.62, "utc_time": 1774552165000}, {"instrument": "GOOGL", "mid_signal": 162574, "gamma_signal": -1119, "vega_signal": 313094, "option_type": "C", "stock_price": 280.67, "utc_time": 1774552170000}, {"instrument": "GOOGL", "mid_signal": -29423, "gamma_signal": 3873, "vega_signal": 11921, "option_type": "P", "stock_price": 280.63, "utc_time": 1774552170000}, {"instrument": "GOOGL", "mid_signal": -148815, "gamma_signal": -8053, "vega_signal": -154025, "option_type": "C", "stock_price": 280.67, "utc_time": 1774552175000}, {"instrument": "GOOGL", "mid_signal": 34195, "gamma_signal": -5565, "vega_signal": 24562, "option_type": "P", "stock_price": 280.67, "utc_time": 1774552175000}, {"instrument": "GOOGL", "mid_signal": 45755, "gamma_signal": 5358, "vega_signal": 4990, "option_type": "C", "stock_price": 280.65, "utc_time": 1774552180000}, {"instrument": "GOOGL", "mid_signal": -128448, "gamma_signal": 6074, "vega_signal": -83690, "option_type": "P", "stock_price": 280.67, "utc_time": 1774552180000}, {"instrument": "GOOGL", "mid_signal": 2543, "gamma_signal": 1965, "vega_signal": -5949, "option_type": "C", "stock_price": 280.59, "utc_time": 1774552185000}, {"instrument": "GOOGL", "mid_signal": -78073, "gamma_signal": 9412, "vega_signal": 17567, "option_type": "P", "stock_price": 280.59, "utc_time": 1774552185000}, {"instrument": "GOOGL", "mid_signal": 31902, "gamma_signal": 5418, "vega_signal": 4786, "option_type": "C", "stock_price": 280.59, "utc_time": 1774552190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.59, "utc_time": 1774552190000}, {"instrument": "GOOGL", "mid_signal": 19990, "gamma_signal": 2007, "vega_signal": 7899, "option_type": "C", "stock_price": 280.61, "utc_time": 1774552195000}, {"instrument": "GOOGL", "mid_signal": -17050, "gamma_signal": 3152, "vega_signal": 2932, "option_type": "P", "stock_price": 280.59, "utc_time": 1774552195000}, {"instrument": "GOOGL", "mid_signal": 373663, "gamma_signal": 18346, "vega_signal": 243604, "option_type": "C", "stock_price": 280.75, "utc_time": 1774552200000}, {"instrument": "GOOGL", "mid_signal": 20484, "gamma_signal": -1846, "vega_signal": -70602, "option_type": "P", "stock_price": 280.7, "utc_time": 1774552200000}, {"instrument": "GOOGL", "mid_signal": -116519, "gamma_signal": -6274, "vega_signal": -160097, "option_type": "C", "stock_price": 280.73, "utc_time": 1774552205000}, {"instrument": "GOOGL", "mid_signal": -32161, "gamma_signal": 874, "vega_signal": 10194, "option_type": "P", "stock_price": 280.73, "utc_time": 1774552205000}, {"instrument": "GOOGL", "mid_signal": 130292, "gamma_signal": 2179, "vega_signal": 150007, "option_type": "C", "stock_price": 280.73, "utc_time": 1774552210000}, {"instrument": "GOOGL", "mid_signal": -7889, "gamma_signal": 636, "vega_signal": 3688, "option_type": "P", "stock_price": 280.73, "utc_time": 1774552210000}, {"instrument": "GOOGL", "mid_signal": 130348, "gamma_signal": 2182, "vega_signal": 150191, "option_type": "C", "stock_price": 280.73, "utc_time": 1774552215000}, {"instrument": "GOOGL", "mid_signal": -235899, "gamma_signal": 8208, "vega_signal": 22995, "option_type": "P", "stock_price": 280.66, "utc_time": 1774552215000}, {"instrument": "GOOGL", "mid_signal": -189, "gamma_signal": -23, "vega_signal": -364, "option_type": "C", "stock_price": 280.67, "utc_time": 1774552220000}, {"instrument": "GOOGL", "mid_signal": 164573, "gamma_signal": -2165, "vega_signal": -168572, "option_type": "P", "stock_price": 280.67, "utc_time": 1774552220000}, {"instrument": "GOOGL", "mid_signal": 120811, "gamma_signal": 2021, "vega_signal": 116202, "option_type": "C", "stock_price": 280.6, "utc_time": 1774552225000}, {"instrument": "GOOGL", "mid_signal": -255471, "gamma_signal": 12317, "vega_signal": 357049, "option_type": "P", "stock_price": 280.6, "utc_time": 1774552225000}, {"instrument": "GOOGL", "mid_signal": -2271, "gamma_signal": 317, "vega_signal": -15977, "option_type": "C", "stock_price": 280.55, "utc_time": 1774552230000}, {"instrument": "GOOGL", "mid_signal": -85756, "gamma_signal": 2835, "vega_signal": 134521, "option_type": "P", "stock_price": 280.55, "utc_time": 1774552230000}, {"instrument": "GOOGL", "mid_signal": 132033, "gamma_signal": 2374, "vega_signal": 152043, "option_type": "C", "stock_price": 280.58, "utc_time": 1774552235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.55, "utc_time": 1774552235000}, {"instrument": "GOOGL", "mid_signal": 109623, "gamma_signal": 1288, "vega_signal": -41255, "option_type": "C", "stock_price": 280.59, "utc_time": 1774552240000}, {"instrument": "GOOGL", "mid_signal": 22008, "gamma_signal": -1526, "vega_signal": -1227, "option_type": "P", "stock_price": 280.6, "utc_time": 1774552240000}, {"instrument": "GOOGL", "mid_signal": 6860, "gamma_signal": 169, "vega_signal": 40617, "option_type": "C", "stock_price": 280.59, "utc_time": 1774552245000}, {"instrument": "GOOGL", "mid_signal": 4025, "gamma_signal": 7130, "vega_signal": 7300, "option_type": "P", "stock_price": 280.55, "utc_time": 1774552245000}, {"instrument": "GOOGL", "mid_signal": 686128, "gamma_signal": 37366, "vega_signal": 269784, "option_type": "C", "stock_price": 280.5, "utc_time": 1774552250000}, {"instrument": "GOOGL", "mid_signal": -255555, "gamma_signal": 1637, "vega_signal": 137826, "option_type": "P", "stock_price": 280.5, "utc_time": 1774552250000}, {"instrument": "GOOGL", "mid_signal": 2896, "gamma_signal": 517, "vega_signal": 14381, "option_type": "C", "stock_price": 280.5, "utc_time": 1774552255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.5, "utc_time": 1774552255000}, {"instrument": "GOOGL", "mid_signal": 3358, "gamma_signal": 987, "vega_signal": 674, "option_type": "C", "stock_price": 280.59, "utc_time": 1774552260000}, {"instrument": "GOOGL", "mid_signal": 195636, "gamma_signal": -17512, "vega_signal": -49356, "option_type": "P", "stock_price": 280.59, "utc_time": 1774552260000}, {"instrument": "GOOGL", "mid_signal": 18860, "gamma_signal": 218, "vega_signal": 31692, "option_type": "C", "stock_price": 280.67, "utc_time": 1774552265000}, {"instrument": "GOOGL", "mid_signal": -1596, "gamma_signal": 462, "vega_signal": 479, "option_type": "P", "stock_price": 280.66, "utc_time": 1774552265000}, {"instrument": "GOOGL", "mid_signal": 37180, "gamma_signal": 524, "vega_signal": 56881, "option_type": "C", "stock_price": 280.72, "utc_time": 1774552270000}, {"instrument": "GOOGL", "mid_signal": 27063, "gamma_signal": -830, "vega_signal": -12861, "option_type": "P", "stock_price": 280.66, "utc_time": 1774552270000}, {"instrument": "GOOGL", "mid_signal": -101521, "gamma_signal": 1689, "vega_signal": -166908, "option_type": "C", "stock_price": 280.74, "utc_time": 1774552275000}, {"instrument": "GOOGL", "mid_signal": 1027, "gamma_signal": 1211, "vega_signal": -12466, "option_type": "P", "stock_price": 280.74, "utc_time": 1774552275000}, {"instrument": "GOOGL", "mid_signal": -113358, "gamma_signal": -1097, "vega_signal": -808918, "option_type": "C", "stock_price": 280.76, "utc_time": 1774552280000}, {"instrument": "GOOGL", "mid_signal": 6430, "gamma_signal": -558, "vega_signal": -3314, "option_type": "P", "stock_price": 280.76, "utc_time": 1774552280000}, {"instrument": "GOOGL", "mid_signal": 789659, "gamma_signal": 13104, "vega_signal": 1947132, "option_type": "C", "stock_price": 280.84, "utc_time": 1774552285000}, {"instrument": "GOOGL", "mid_signal": 275207, "gamma_signal": -12137, "vega_signal": -114181, "option_type": "P", "stock_price": 280.84, "utc_time": 1774552285000}, {"instrument": "GOOGL", "mid_signal": -121190, "gamma_signal": -1522, "vega_signal": -815948, "option_type": "C", "stock_price": 280.84, "utc_time": 1774552290000}, {"instrument": "GOOGL", "mid_signal": 104761, "gamma_signal": -17793, "vega_signal": -28529, "option_type": "P", "stock_price": 280.82, "utc_time": 1774552290000}, {"instrument": "GOOGL", "mid_signal": -1030, "gamma_signal": 355, "vega_signal": -2995, "option_type": "C", "stock_price": 280.78, "utc_time": 1774552295000}, {"instrument": "GOOGL", "mid_signal": -149613, "gamma_signal": 7928, "vega_signal": 82138, "option_type": "P", "stock_price": 280.78, "utc_time": 1774552295000}, {"instrument": "GOOGL", "mid_signal": 52664, "gamma_signal": 3496, "vega_signal": 176054, "option_type": "C", "stock_price": 280.78, "utc_time": 1774552300000}, {"instrument": "GOOGL", "mid_signal": 27476, "gamma_signal": -3421, "vega_signal": 2966, "option_type": "P", "stock_price": 280.78, "utc_time": 1774552300000}, {"instrument": "GOOGL", "mid_signal": 34089, "gamma_signal": 1572, "vega_signal": 158041, "option_type": "C", "stock_price": 280.8, "utc_time": 1774552305000}, {"instrument": "GOOGL", "mid_signal": -291011, "gamma_signal": 43116, "vega_signal": 52244, "option_type": "P", "stock_price": 280.78, "utc_time": 1774552305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.78, "utc_time": 1774552310000}, {"instrument": "GOOGL", "mid_signal": -13205, "gamma_signal": 483, "vega_signal": 7706, "option_type": "P", "stock_price": 280.78, "utc_time": 1774552310000}, {"instrument": "GOOGL", "mid_signal": 4313, "gamma_signal": 631, "vega_signal": 3155, "option_type": "C", "stock_price": 280.9, "utc_time": 1774552315000}, {"instrument": "GOOGL", "mid_signal": -2933, "gamma_signal": 754, "vega_signal": 760, "option_type": "P", "stock_price": 280.8, "utc_time": 1774552315000}, {"instrument": "GOOGL", "mid_signal": 2731, "gamma_signal": 1289, "vega_signal": 21743, "option_type": "C", "stock_price": 280.9, "utc_time": 1774552320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.9, "utc_time": 1774552320000}, {"instrument": "GOOGL", "mid_signal": 35693, "gamma_signal": 3527, "vega_signal": 3368, "option_type": "C", "stock_price": 280.9, "utc_time": 1774552325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.9, "utc_time": 1774552325000}, {"instrument": "GOOGL", "mid_signal": -22185, "gamma_signal": -3371, "vega_signal": -15996, "option_type": "C", "stock_price": 280.88, "utc_time": 1774552330000}, {"instrument": "GOOGL", "mid_signal": 21816, "gamma_signal": -1540, "vega_signal": -1253, "option_type": "P", "stock_price": 280.88, "utc_time": 1774552330000}, {"instrument": "GOOGL", "mid_signal": 4148, "gamma_signal": 225, "vega_signal": 7595, "option_type": "C", "stock_price": 280.88, "utc_time": 1774552335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.88, "utc_time": 1774552335000}, {"instrument": "GOOGL", "mid_signal": 10012, "gamma_signal": 5047, "vega_signal": -153654, "option_type": "C", "stock_price": 281.01, "utc_time": 1774552340000}, {"instrument": "GOOGL", "mid_signal": -558901, "gamma_signal": 29274, "vega_signal": 165486, "option_type": "P", "stock_price": 281.01, "utc_time": 1774552340000}, {"instrument": "GOOGL", "mid_signal": -7784, "gamma_signal": -197, "vega_signal": -12678, "option_type": "C", "stock_price": 281.07, "utc_time": 1774552345000}, {"instrument": "GOOGL", "mid_signal": -74205, "gamma_signal": 9434, "vega_signal": 29696, "option_type": "P", "stock_price": 281.07, "utc_time": 1774552345000}, {"instrument": "GOOGL", "mid_signal": 233102, "gamma_signal": 5557, "vega_signal": 245400, "option_type": "C", "stock_price": 281.12, "utc_time": 1774552350000}, {"instrument": "GOOGL", "mid_signal": 582109, "gamma_signal": -39719, "vega_signal": -254064, "option_type": "P", "stock_price": 281.11, "utc_time": 1774552350000}, {"instrument": "GOOGL", "mid_signal": 19342, "gamma_signal": -826, "vega_signal": 128173, "option_type": "C", "stock_price": 281.11, "utc_time": 1774552355000}, {"instrument": "GOOGL", "mid_signal": -23867, "gamma_signal": 3694, "vega_signal": 3294, "option_type": "P", "stock_price": 281.11, "utc_time": 1774552355000}, {"instrument": "GOOGL", "mid_signal": -38116, "gamma_signal": 388, "vega_signal": -74685, "option_type": "C", "stock_price": 281.13, "utc_time": 1774552360000}, {"instrument": "GOOGL", "mid_signal": 98670, "gamma_signal": -2130, "vega_signal": -3498, "option_type": "P", "stock_price": 281.13, "utc_time": 1774552360000}, {"instrument": "GOOGL", "mid_signal": -55004, "gamma_signal": -6041, "vega_signal": -8094, "option_type": "C", "stock_price": 281.12, "utc_time": 1774552365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.13, "utc_time": 1774552365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.12, "utc_time": 1774552370000}, {"instrument": "GOOGL", "mid_signal": 51312, "gamma_signal": -2477, "vega_signal": -12639, "option_type": "P", "stock_price": 281.12, "utc_time": 1774552370000}, {"instrument": "GOOGL", "mid_signal": -699898, "gamma_signal": -59263, "vega_signal": -320700, "option_type": "C", "stock_price": 281.12, "utc_time": 1774552375000}, {"instrument": "GOOGL", "mid_signal": 14340, "gamma_signal": -247, "vega_signal": -35244, "option_type": "P", "stock_price": 281.12, "utc_time": 1774552375000}, {"instrument": "GOOGL", "mid_signal": -20294, "gamma_signal": -723, "vega_signal": -109876, "option_type": "C", "stock_price": 281.12, "utc_time": 1774552380000}, {"instrument": "GOOGL", "mid_signal": 14851, "gamma_signal": -283, "vega_signal": -50536, "option_type": "P", "stock_price": 281.12, "utc_time": 1774552380000}, {"instrument": "GOOGL", "mid_signal": 350940, "gamma_signal": 8178, "vega_signal": 1084443, "option_type": "C", "stock_price": 281.12, "utc_time": 1774552385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.12, "utc_time": 1774552385000}, {"instrument": "GOOGL", "mid_signal": 11762, "gamma_signal": 748, "vega_signal": 11165, "option_type": "C", "stock_price": 281.12, "utc_time": 1774552390000}, {"instrument": "GOOGL", "mid_signal": 398670, "gamma_signal": -5544, "vega_signal": -6971, "option_type": "P", "stock_price": 281.12, "utc_time": 1774552390000}, {"instrument": "GOOGL", "mid_signal": 18794, "gamma_signal": 2182, "vega_signal": 8851, "option_type": "C", "stock_price": 281.12, "utc_time": 1774552395000}, {"instrument": "GOOGL", "mid_signal": 13076, "gamma_signal": -482, "vega_signal": -7715, "option_type": "P", "stock_price": 281.12, "utc_time": 1774552395000}, {"instrument": "GOOGL", "mid_signal": 6628, "gamma_signal": 115, "vega_signal": 6985, "option_type": "C", "stock_price": 281.14, "utc_time": 1774552400000}, {"instrument": "GOOGL", "mid_signal": 167422, "gamma_signal": -19242, "vega_signal": -16285, "option_type": "P", "stock_price": 281.14, "utc_time": 1774552400000}, {"instrument": "GOOGL", "mid_signal": -49672, "gamma_signal": -5635, "vega_signal": -11281, "option_type": "C", "stock_price": 281.09, "utc_time": 1774552405000}, {"instrument": "GOOGL", "mid_signal": 334869, "gamma_signal": -38487, "vega_signal": -32572, "option_type": "P", "stock_price": 281.12, "utc_time": 1774552405000}, {"instrument": "GOOGL", "mid_signal": -1602468, "gamma_signal": -70631, "vega_signal": -1134105, "option_type": "C", "stock_price": 281.12, "utc_time": 1774552410000}, {"instrument": "GOOGL", "mid_signal": 332891, "gamma_signal": -38400, "vega_signal": -32638, "option_type": "P", "stock_price": 281.12, "utc_time": 1774552410000}, {"instrument": "GOOGL", "mid_signal": -13676, "gamma_signal": -332, "vega_signal": -27525, "option_type": "C", "stock_price": 281.12, "utc_time": 1774552415000}, {"instrument": "GOOGL", "mid_signal": 132380, "gamma_signal": -15327, "vega_signal": -13083, "option_type": "P", "stock_price": 281.12, "utc_time": 1774552415000}, {"instrument": "GOOGL", "mid_signal": -64342, "gamma_signal": -259, "vega_signal": -159465, "option_type": "C", "stock_price": 281.14, "utc_time": 1774552420000}, {"instrument": "GOOGL", "mid_signal": 297864, "gamma_signal": -34486, "vega_signal": -29438, "option_type": "P", "stock_price": 281.14, "utc_time": 1774552420000}, {"instrument": "GOOGL", "mid_signal": -17863, "gamma_signal": -1711, "vega_signal": -15711, "option_type": "C", "stock_price": 281.08, "utc_time": 1774552425000}, {"instrument": "GOOGL", "mid_signal": -76616, "gamma_signal": 5991, "vega_signal": 4744, "option_type": "P", "stock_price": 281.08, "utc_time": 1774552425000}, {"instrument": "GOOGL", "mid_signal": -28515, "gamma_signal": -1388, "vega_signal": -26306, "option_type": "C", "stock_price": 281.07, "utc_time": 1774552430000}, {"instrument": "GOOGL", "mid_signal": -354023, "gamma_signal": 42802, "vega_signal": 36904, "option_type": "P", "stock_price": 281.07, "utc_time": 1774552430000}, {"instrument": "GOOGL", "mid_signal": -680128, "gamma_signal": -67373, "vega_signal": -75612, "option_type": "C", "stock_price": 281.03, "utc_time": 1774552435000}, {"instrument": "GOOGL", "mid_signal": -224394, "gamma_signal": 21315, "vega_signal": 21765, "option_type": "P", "stock_price": 281.03, "utc_time": 1774552435000}, {"instrument": "GOOGL", "mid_signal": 250732, "gamma_signal": 20267, "vega_signal": 36083, "option_type": "C", "stock_price": 281.04, "utc_time": 1774552440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.03, "utc_time": 1774552440000}, {"instrument": "GOOGL", "mid_signal": 59028, "gamma_signal": 6299, "vega_signal": 9503, "option_type": "C", "stock_price": 281.09, "utc_time": 1774552445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.04, "utc_time": 1774552445000}, {"instrument": "GOOGL", "mid_signal": 8054, "gamma_signal": -1468, "vega_signal": 46541, "option_type": "C", "stock_price": 281.11, "utc_time": 1774552450000}, {"instrument": "GOOGL", "mid_signal": 21816, "gamma_signal": -3373, "vega_signal": -10283, "option_type": "P", "stock_price": 281.09, "utc_time": 1774552450000}, {"instrument": "GOOGL", "mid_signal": -6617, "gamma_signal": -94, "vega_signal": -21857, "option_type": "C", "stock_price": 281.08, "utc_time": 1774552455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.11, "utc_time": 1774552455000}, {"instrument": "GOOGL", "mid_signal": -109720, "gamma_signal": -15484, "vega_signal": 95066, "option_type": "C", "stock_price": 281.01, "utc_time": 1774552460000}, {"instrument": "GOOGL", "mid_signal": -17398, "gamma_signal": 788, "vega_signal": 13690, "option_type": "P", "stock_price": 281.08, "utc_time": 1774552460000}, {"instrument": "GOOGL", "mid_signal": 4040, "gamma_signal": 267, "vega_signal": 6022, "option_type": "C", "stock_price": 281.01, "utc_time": 1774552465000}, {"instrument": "GOOGL", "mid_signal": 184546, "gamma_signal": -2761, "vega_signal": -3587, "option_type": "P", "stock_price": 281.01, "utc_time": 1774552465000}, {"instrument": "GOOGL", "mid_signal": 71368, "gamma_signal": 2359, "vega_signal": 435014, "option_type": "C", "stock_price": 281.15, "utc_time": 1774552470000}, {"instrument": "GOOGL", "mid_signal": -36062, "gamma_signal": 5514, "vega_signal": 4944, "option_type": "P", "stock_price": 281.15, "utc_time": 1774552470000}, {"instrument": "GOOGL", "mid_signal": 7952, "gamma_signal": 428, "vega_signal": 6566, "option_type": "C", "stock_price": 281.15, "utc_time": 1774552475000}, {"instrument": "GOOGL", "mid_signal": 7181, "gamma_signal": -124, "vega_signal": -17635, "option_type": "P", "stock_price": 281.15, "utc_time": 1774552475000}, {"instrument": "GOOGL", "mid_signal": 42727, "gamma_signal": 5141, "vega_signal": 25688, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552480000}, {"instrument": "GOOGL", "mid_signal": -104409, "gamma_signal": 6916, "vega_signal": 4904, "option_type": "P", "stock_price": 281.2, "utc_time": 1774552480000}, {"instrument": "GOOGL", "mid_signal": 70779, "gamma_signal": -11085, "vega_signal": 192700, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552485000}, {"instrument": "GOOGL", "mid_signal": -470494, "gamma_signal": 54714, "vega_signal": 55360, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552485000}, {"instrument": "GOOGL", "mid_signal": 2858, "gamma_signal": 283, "vega_signal": 2848, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552490000}, {"instrument": "GOOGL", "mid_signal": -134337, "gamma_signal": 15207, "vega_signal": 13011, "option_type": "P", "stock_price": 281.23, "utc_time": 1774552490000}, {"instrument": "GOOGL", "mid_signal": 65256, "gamma_signal": 4656, "vega_signal": 12142, "option_type": "C", "stock_price": 281.24, "utc_time": 1774552495000}, {"instrument": "GOOGL", "mid_signal": -335832, "gamma_signal": 38016, "vega_signal": 32526, "option_type": "P", "stock_price": 281.24, "utc_time": 1774552495000}, {"instrument": "GOOGL", "mid_signal": 20052, "gamma_signal": 1485, "vega_signal": 1431, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552500000}, {"instrument": "GOOGL", "mid_signal": 59193, "gamma_signal": -14809, "vega_signal": 26819, "option_type": "P", "stock_price": 281.23, "utc_time": 1774552500000}, {"instrument": "GOOGL", "mid_signal": -808841, "gamma_signal": -90375, "vega_signal": -83841, "option_type": "C", "stock_price": 281.29, "utc_time": 1774552505000}, {"instrument": "GOOGL", "mid_signal": -120718, "gamma_signal": 5932, "vega_signal": 630, "option_type": "P", "stock_price": 281.29, "utc_time": 1774552505000}, {"instrument": "GOOGL", "mid_signal": 133425, "gamma_signal": 2281, "vega_signal": 154666, "option_type": "C", "stock_price": 281.27, "utc_time": 1774552510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.27, "utc_time": 1774552510000}, {"instrument": "GOOGL", "mid_signal": 127960, "gamma_signal": 2963, "vega_signal": 143652, "option_type": "C", "stock_price": 281.27, "utc_time": 1774552515000}, {"instrument": "GOOGL", "mid_signal": -122751, "gamma_signal": 14688, "vega_signal": -35721, "option_type": "P", "stock_price": 281.27, "utc_time": 1774552515000}, {"instrument": "GOOGL", "mid_signal": 27719, "gamma_signal": 534, "vega_signal": 47452, "option_type": "C", "stock_price": 281.26, "utc_time": 1774552520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.27, "utc_time": 1774552520000}, {"instrument": "GOOGL", "mid_signal": -108858, "gamma_signal": -3914, "vega_signal": -152400, "option_type": "C", "stock_price": 281.3, "utc_time": 1774552525000}, {"instrument": "GOOGL", "mid_signal": 45636, "gamma_signal": -943, "vega_signal": -147840, "option_type": "P", "stock_price": 281.3, "utc_time": 1774552525000}, {"instrument": "GOOGL", "mid_signal": 128405, "gamma_signal": 1121, "vega_signal": 150121, "option_type": "C", "stock_price": 281.29, "utc_time": 1774552530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.3, "utc_time": 1774552530000}, {"instrument": "GOOGL", "mid_signal": 82684, "gamma_signal": 4419, "vega_signal": 67686, "option_type": "C", "stock_price": 281.33, "utc_time": 1774552535000}, {"instrument": "GOOGL", "mid_signal": -985, "gamma_signal": -6695, "vega_signal": -84791, "option_type": "P", "stock_price": 281.33, "utc_time": 1774552535000}, {"instrument": "GOOGL", "mid_signal": 127563, "gamma_signal": 4315, "vega_signal": 118290, "option_type": "C", "stock_price": 281.33, "utc_time": 1774552540000}, {"instrument": "GOOGL", "mid_signal": 104729, "gamma_signal": -19248, "vega_signal": -10724, "option_type": "P", "stock_price": 281.33, "utc_time": 1774552540000}, {"instrument": "GOOGL", "mid_signal": 48015, "gamma_signal": 1095, "vega_signal": 168163, "option_type": "C", "stock_price": 281.28, "utc_time": 1774552545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.33, "utc_time": 1774552545000}, {"instrument": "GOOGL", "mid_signal": -106974, "gamma_signal": -6068, "vega_signal": -131156, "option_type": "C", "stock_price": 281.23, "utc_time": 1774552550000}, {"instrument": "GOOGL", "mid_signal": -29583, "gamma_signal": 5647, "vega_signal": -1370, "option_type": "P", "stock_price": 281.23, "utc_time": 1774552550000}, {"instrument": "GOOGL", "mid_signal": 51426, "gamma_signal": 1042, "vega_signal": 179059, "option_type": "C", "stock_price": 281.23, "utc_time": 1774552555000}, {"instrument": "GOOGL", "mid_signal": -61228, "gamma_signal": 265, "vega_signal": -66217, "option_type": "P", "stock_price": 281.23, "utc_time": 1774552555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.15, "utc_time": 1774552560000}, {"instrument": "GOOGL", "mid_signal": 84230, "gamma_signal": -8667, "vega_signal": -32073, "option_type": "P", "stock_price": 281.15, "utc_time": 1774552560000}, {"instrument": "GOOGL", "mid_signal": 139124, "gamma_signal": 2357, "vega_signal": 167333, "option_type": "C", "stock_price": 281.24, "utc_time": 1774552565000}, {"instrument": "GOOGL", "mid_signal": 44390, "gamma_signal": -2498, "vega_signal": -13108, "option_type": "P", "stock_price": 281.15, "utc_time": 1774552565000}, {"instrument": "GOOGL", "mid_signal": 466192, "gamma_signal": 59965, "vega_signal": 303074, "option_type": "C", "stock_price": 281.32, "utc_time": 1774552570000}, {"instrument": "GOOGL", "mid_signal": 23187, "gamma_signal": -2357, "vega_signal": -11791, "option_type": "P", "stock_price": 281.32, "utc_time": 1774552570000}, {"instrument": "GOOGL", "mid_signal": -16837, "gamma_signal": 19, "vega_signal": -43865, "option_type": "C", "stock_price": 281.29, "utc_time": 1774552575000}, {"instrument": "GOOGL", "mid_signal": 15286, "gamma_signal": -246, "vega_signal": -15056, "option_type": "P", "stock_price": 281.29, "utc_time": 1774552575000}, {"instrument": "GOOGL", "mid_signal": 8608, "gamma_signal": 780, "vega_signal": -2170, "option_type": "C", "stock_price": 281.21, "utc_time": 1774552580000}, {"instrument": "GOOGL", "mid_signal": 4136, "gamma_signal": -504, "vega_signal": -3344, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552580000}, {"instrument": "GOOGL", "mid_signal": -69889, "gamma_signal": -563, "vega_signal": -141676, "option_type": "C", "stock_price": 281.23, "utc_time": 1774552585000}, {"instrument": "GOOGL", "mid_signal": 163143, "gamma_signal": -19326, "vega_signal": -16433, "option_type": "P", "stock_price": 281.23, "utc_time": 1774552585000}, {"instrument": "GOOGL", "mid_signal": 7279, "gamma_signal": 347, "vega_signal": 7218, "option_type": "C", "stock_price": 281.2, "utc_time": 1774552590000}, {"instrument": "GOOGL", "mid_signal": -401723, "gamma_signal": 38348, "vega_signal": 100314, "option_type": "P", "stock_price": 281.2, "utc_time": 1774552590000}, {"instrument": "GOOGL", "mid_signal": 255154, "gamma_signal": 79140, "vega_signal": 62406, "option_type": "C", "stock_price": 281.145, "utc_time": 1774552595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.145, "utc_time": 1774552595000}, {"instrument": "GOOGL", "mid_signal": 61521, "gamma_signal": 5885, "vega_signal": 37723, "option_type": "C", "stock_price": 281.145, "utc_time": 1774552600000}, {"instrument": "GOOGL", "mid_signal": -379147, "gamma_signal": 41137, "vega_signal": 45462, "option_type": "P", "stock_price": 281.145, "utc_time": 1774552600000}, {"instrument": "GOOGL", "mid_signal": -5755, "gamma_signal": -613, "vega_signal": -3115, "option_type": "C", "stock_price": 281.145, "utc_time": 1774552605000}, {"instrument": "GOOGL", "mid_signal": -181002, "gamma_signal": 12724, "vega_signal": 163940, "option_type": "P", "stock_price": 281.12, "utc_time": 1774552605000}, {"instrument": "GOOGL", "mid_signal": 217, "gamma_signal": -539, "vega_signal": 3596, "option_type": "C", "stock_price": 281.11, "utc_time": 1774552610000}, {"instrument": "GOOGL", "mid_signal": -362619, "gamma_signal": 29750, "vega_signal": 160524, "option_type": "P", "stock_price": 281.11, "utc_time": 1774552610000}, {"instrument": "GOOGL", "mid_signal": 73853, "gamma_signal": 6004, "vega_signal": 41798, "option_type": "C", "stock_price": 281.11, "utc_time": 1774552615000}, {"instrument": "GOOGL", "mid_signal": 386513, "gamma_signal": -46986, "vega_signal": -56640, "option_type": "P", "stock_price": 281.11, "utc_time": 1774552615000}, {"instrument": "GOOGL", "mid_signal": -39266, "gamma_signal": -5417, "vega_signal": -46600, "option_type": "C", "stock_price": 281.08, "utc_time": 1774552620000}, {"instrument": "GOOGL", "mid_signal": 37590, "gamma_signal": 59, "vega_signal": -18510, "option_type": "P", "stock_price": 281.08, "utc_time": 1774552620000}, {"instrument": "GOOGL", "mid_signal": -101319, "gamma_signal": -23659, "vega_signal": -66454, "option_type": "C", "stock_price": 281.06, "utc_time": 1774552625000}, {"instrument": "GOOGL", "mid_signal": -56758, "gamma_signal": 7234, "vega_signal": -28979, "option_type": "P", "stock_price": 281.06, "utc_time": 1774552625000}, {"instrument": "GOOGL", "mid_signal": -54349, "gamma_signal": -3120, "vega_signal": -113074, "option_type": "C", "stock_price": 281.02, "utc_time": 1774552630000}, {"instrument": "GOOGL", "mid_signal": -32811, "gamma_signal": 3863, "vega_signal": 3277, "option_type": "P", "stock_price": 281.06, "utc_time": 1774552630000}, {"instrument": "GOOGL", "mid_signal": 5649, "gamma_signal": 591, "vega_signal": 7346, "option_type": "C", "stock_price": 281.11, "utc_time": 1774552635000}, {"instrument": "GOOGL", "mid_signal": 2013024, "gamma_signal": -233109, "vega_signal": -279281, "option_type": "P", "stock_price": 281.11, "utc_time": 1774552635000}, {"instrument": "GOOGL", "mid_signal": 340755, "gamma_signal": 36356, "vega_signal": 36072, "option_type": "C", "stock_price": 281.1, "utc_time": 1774552640000}, {"instrument": "GOOGL", "mid_signal": -194702, "gamma_signal": 16176, "vega_signal": -1297, "option_type": "P", "stock_price": 281.11, "utc_time": 1774552640000}, {"instrument": "GOOGL", "mid_signal": 38199, "gamma_signal": 2693, "vega_signal": -15163, "option_type": "C", "stock_price": 281.08, "utc_time": 1774552645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.1, "utc_time": 1774552645000}, {"instrument": "GOOGL", "mid_signal": 85076, "gamma_signal": 362, "vega_signal": 125496, "option_type": "C", "stock_price": 281.08, "utc_time": 1774552650000}, {"instrument": "GOOGL", "mid_signal": -407093, "gamma_signal": 31920, "vega_signal": 19695, "option_type": "P", "stock_price": 281.08, "utc_time": 1774552650000}, {"instrument": "GOOGL", "mid_signal": 121763, "gamma_signal": 9799, "vega_signal": 142218, "option_type": "C", "stock_price": 281.17, "utc_time": 1774552655000}, {"instrument": "GOOGL", "mid_signal": -188763, "gamma_signal": 17363, "vega_signal": 49265, "option_type": "P", "stock_price": 281.17, "utc_time": 1774552655000}, {"instrument": "GOOGL", "mid_signal": 39529, "gamma_signal": 1173, "vega_signal": 121634, "option_type": "C", "stock_price": 281.18, "utc_time": 1774552660000}, {"instrument": "GOOGL", "mid_signal": 8782, "gamma_signal": -176, "vega_signal": -15567, "option_type": "P", "stock_price": 281.17, "utc_time": 1774552660000}, {"instrument": "GOOGL", "mid_signal": 5847, "gamma_signal": -7508, "vega_signal": 80092, "option_type": "C", "stock_price": 281.14, "utc_time": 1774552665000}, {"instrument": "GOOGL", "mid_signal": -141671, "gamma_signal": 17366, "vega_signal": -37655, "option_type": "P", "stock_price": 281.14, "utc_time": 1774552665000}, {"instrument": "GOOGL", "mid_signal": 5061, "gamma_signal": 618, "vega_signal": 2665, "option_type": "C", "stock_price": 281.14, "utc_time": 1774552670000}, {"instrument": "GOOGL", "mid_signal": -445451, "gamma_signal": 40369, "vega_signal": 113027, "option_type": "P", "stock_price": 281.14, "utc_time": 1774552670000}, {"instrument": "GOOGL", "mid_signal": -2319096, "gamma_signal": -486340, "vega_signal": -422995, "option_type": "C", "stock_price": 281.16, "utc_time": 1774552675000}, {"instrument": "GOOGL", "mid_signal": -225546, "gamma_signal": 14636, "vega_signal": 107961, "option_type": "P", "stock_price": 281.16, "utc_time": 1774552675000}, {"instrument": "GOOGL", "mid_signal": 177535, "gamma_signal": 36403, "vega_signal": 30042, "option_type": "C", "stock_price": 281.11, "utc_time": 1774552680000}, {"instrument": "GOOGL", "mid_signal": -99406, "gamma_signal": 9414, "vega_signal": 42225, "option_type": "P", "stock_price": 281.11, "utc_time": 1774552680000}, {"instrument": "GOOGL", "mid_signal": 225453, "gamma_signal": 26149, "vega_signal": -21246, "option_type": "C", "stock_price": 281.14, "utc_time": 1774552685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.11, "utc_time": 1774552685000}, {"instrument": "GOOGL", "mid_signal": 58623, "gamma_signal": 22810, "vega_signal": 18745, "option_type": "C", "stock_price": 281.16, "utc_time": 1774552690000}, {"instrument": "GOOGL", "mid_signal": 3843, "gamma_signal": -210, "vega_signal": -5876, "option_type": "P", "stock_price": 281.14, "utc_time": 1774552690000}, {"instrument": "GOOGL", "mid_signal": -87307, "gamma_signal": -17428, "vega_signal": -15253, "option_type": "C", "stock_price": 281.16, "utc_time": 1774552695000}, {"instrument": "GOOGL", "mid_signal": -84227, "gamma_signal": 47, "vega_signal": 59, "option_type": "P", "stock_price": 281.16, "utc_time": 1774552695000}, {"instrument": "GOOGL", "mid_signal": -3553, "gamma_signal": 311, "vega_signal": -1485, "option_type": "C", "stock_price": 281.1, "utc_time": 1774552700000}, {"instrument": "GOOGL", "mid_signal": 60966, "gamma_signal": -8746, "vega_signal": -11678, "option_type": "P", "stock_price": 281.1, "utc_time": 1774552700000}, {"instrument": "GOOGL", "mid_signal": 976273, "gamma_signal": 218741, "vega_signal": 201267, "option_type": "C", "stock_price": 281.22, "utc_time": 1774552705000}, {"instrument": "GOOGL", "mid_signal": -5597, "gamma_signal": 682, "vega_signal": 4508, "option_type": "P", "stock_price": 281.22, "utc_time": 1774552705000}, {"instrument": "GOOGL", "mid_signal": 119593, "gamma_signal": -1743, "vega_signal": 305867, "option_type": "C", "stock_price": 281.2, "utc_time": 1774552710000}, {"instrument": "GOOGL", "mid_signal": 212395, "gamma_signal": -16487, "vega_signal": -13192, "option_type": "P", "stock_price": 281.22, "utc_time": 1774552710000}, {"instrument": "GOOGL", "mid_signal": 131955, "gamma_signal": 2179, "vega_signal": 150920, "option_type": "C", "stock_price": 281.2, "utc_time": 1774552715000}, {"instrument": "GOOGL", "mid_signal": -1062282, "gamma_signal": 166829, "vega_signal": 151555, "option_type": "P", "stock_price": 281.2, "utc_time": 1774552715000}, {"instrument": "GOOGL", "mid_signal": 527105, "gamma_signal": 74260, "vega_signal": 135211, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552720000}, {"instrument": "GOOGL", "mid_signal": 25791, "gamma_signal": -3052, "vega_signal": -10935, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552720000}, {"instrument": "GOOGL", "mid_signal": 316239, "gamma_signal": 44958, "vega_signal": 39686, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552725000}, {"instrument": "GOOGL", "mid_signal": 12725, "gamma_signal": -885, "vega_signal": -4026, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552725000}, {"instrument": "GOOGL", "mid_signal": 544370, "gamma_signal": 122903, "vega_signal": 87147, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552730000}, {"instrument": "GOOGL", "mid_signal": 7634, "gamma_signal": -1487, "vega_signal": -1392, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552730000}, {"instrument": "GOOGL", "mid_signal": 307691, "gamma_signal": 41817, "vega_signal": 181459, "option_type": "C", "stock_price": 281.295, "utc_time": 1774552735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.31, "utc_time": 1774552735000}, {"instrument": "GOOGL", "mid_signal": 273524, "gamma_signal": 57806, "vega_signal": 52924, "option_type": "C", "stock_price": 281.295, "utc_time": 1774552740000}, {"instrument": "GOOGL", "mid_signal": -36686, "gamma_signal": 1174, "vega_signal": 44497, "option_type": "P", "stock_price": 281.295, "utc_time": 1774552740000}, {"instrument": "GOOGL", "mid_signal": -14636, "gamma_signal": -3226, "vega_signal": -4011, "option_type": "C", "stock_price": 281.295, "utc_time": 1774552745000}, {"instrument": "GOOGL", "mid_signal": -13255, "gamma_signal": 158, "vega_signal": 6622, "option_type": "P", "stock_price": 281.295, "utc_time": 1774552745000}, {"instrument": "GOOGL", "mid_signal": 41493, "gamma_signal": 4990, "vega_signal": 1696, "option_type": "C", "stock_price": 281.29, "utc_time": 1774552750000}, {"instrument": "GOOGL", "mid_signal": -5983, "gamma_signal": -7, "vega_signal": -220, "option_type": "P", "stock_price": 281.29, "utc_time": 1774552750000}, {"instrument": "GOOGL", "mid_signal": -147297, "gamma_signal": -3670, "vega_signal": -172399, "option_type": "C", "stock_price": 281.34, "utc_time": 1774552755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.29, "utc_time": 1774552755000}, {"instrument": "GOOGL", "mid_signal": 132020, "gamma_signal": 2180, "vega_signal": 150995, "option_type": "C", "stock_price": 281.34, "utc_time": 1774552760000}, {"instrument": "GOOGL", "mid_signal": 10717, "gamma_signal": -443, "vega_signal": -7406, "option_type": "P", "stock_price": 281.34, "utc_time": 1774552760000}, {"instrument": "GOOGL", "mid_signal": -904264, "gamma_signal": -29276, "vega_signal": -1849487, "option_type": "C", "stock_price": 281.325, "utc_time": 1774552765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.34, "utc_time": 1774552765000}, {"instrument": "GOOGL", "mid_signal": -258606, "gamma_signal": -18197, "vega_signal": -553086, "option_type": "C", "stock_price": 281.32, "utc_time": 1774552770000}, {"instrument": "GOOGL", "mid_signal": 85544, "gamma_signal": -1811, "vega_signal": 1449, "option_type": "P", "stock_price": 281.325, "utc_time": 1774552770000}, {"instrument": "GOOGL", "mid_signal": 19314, "gamma_signal": 3338, "vega_signal": 5942, "option_type": "C", "stock_price": 281.31, "utc_time": 1774552775000}, {"instrument": "GOOGL", "mid_signal": -5865, "gamma_signal": -1969, "vega_signal": 15576, "option_type": "P", "stock_price": 281.32, "utc_time": 1774552775000}, {"instrument": "GOOGL", "mid_signal": -7336, "gamma_signal": -1623, "vega_signal": -1364, "option_type": "C", "stock_price": 281.31, "utc_time": 1774552780000}, {"instrument": "GOOGL", "mid_signal": 43112, "gamma_signal": -11646, "vega_signal": 570, "option_type": "P", "stock_price": 281.31, "utc_time": 1774552780000}, {"instrument": "GOOGL", "mid_signal": 132599, "gamma_signal": 2225, "vega_signal": 151788, "option_type": "C", "stock_price": 281.33, "utc_time": 1774552785000}, {"instrument": "GOOGL", "mid_signal": 195, "gamma_signal": 2173, "vega_signal": 27, "option_type": "P", "stock_price": 281.31, "utc_time": 1774552785000}, {"instrument": "GOOGL", "mid_signal": -48196, "gamma_signal": -5646, "vega_signal": -3607, "option_type": "C", "stock_price": 281.3, "utc_time": 1774552790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.33, "utc_time": 1774552790000}, {"instrument": "GOOGL", "mid_signal": 613143, "gamma_signal": 99933, "vega_signal": 87288, "option_type": "C", "stock_price": 281.3, "utc_time": 1774552795000}, {"instrument": "GOOGL", "mid_signal": 8917, "gamma_signal": -94, "vega_signal": -725, "option_type": "P", "stock_price": 281.3, "utc_time": 1774552795000}, {"instrument": "GOOGL", "mid_signal": -111387, "gamma_signal": -1254, "vega_signal": -136362, "option_type": "C", "stock_price": 281.3, "utc_time": 1774552800000}, {"instrument": "GOOGL", "mid_signal": -79677, "gamma_signal": 2286, "vega_signal": 130101, "option_type": "P", "stock_price": 281.3, "utc_time": 1774552800000}, {"instrument": "GOOGL", "mid_signal": -46198, "gamma_signal": -1976, "vega_signal": -26243, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552805000}, {"instrument": "GOOGL", "mid_signal": -110739, "gamma_signal": 11473, "vega_signal": 87933, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552805000}, {"instrument": "GOOGL", "mid_signal": -3756, "gamma_signal": -1108, "vega_signal": -905, "option_type": "C", "stock_price": 281.23, "utc_time": 1774552810000}, {"instrument": "GOOGL", "mid_signal": 13276, "gamma_signal": -3162, "vega_signal": -3032, "option_type": "P", "stock_price": 281.23, "utc_time": 1774552810000}, {"instrument": "GOOGL", "mid_signal": 87708, "gamma_signal": 3661, "vega_signal": 83620, "option_type": "C", "stock_price": 281.23, "utc_time": 1774552815000}, {"instrument": "GOOGL", "mid_signal": -11078, "gamma_signal": -2633, "vega_signal": 49244, "option_type": "P", "stock_price": 281.23, "utc_time": 1774552815000}, {"instrument": "GOOGL", "mid_signal": 43460, "gamma_signal": -6024, "vega_signal": 57645, "option_type": "C", "stock_price": 281.27, "utc_time": 1774552820000}, {"instrument": "GOOGL", "mid_signal": 28838, "gamma_signal": -480, "vega_signal": -56557, "option_type": "P", "stock_price": 281.33, "utc_time": 1774552820000}, {"instrument": "GOOGL", "mid_signal": -179183, "gamma_signal": -7763, "vega_signal": -156775, "option_type": "C", "stock_price": 281.33, "utc_time": 1774552825000}, {"instrument": "GOOGL", "mid_signal": -107350, "gamma_signal": 17763, "vega_signal": 16236, "option_type": "P", "stock_price": 281.33, "utc_time": 1774552825000}, {"instrument": "GOOGL", "mid_signal": -3913, "gamma_signal": -134, "vega_signal": -8302, "option_type": "C", "stock_price": 281.33, "utc_time": 1774552830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.33, "utc_time": 1774552830000}, {"instrument": "GOOGL", "mid_signal": -4603, "gamma_signal": -150, "vega_signal": -9375, "option_type": "C", "stock_price": 281.33, "utc_time": 1774552835000}, {"instrument": "GOOGL", "mid_signal": 217347, "gamma_signal": -26824, "vega_signal": -5187, "option_type": "P", "stock_price": 281.325, "utc_time": 1774552835000}, {"instrument": "GOOGL", "mid_signal": 495050, "gamma_signal": 25351, "vega_signal": 492088, "option_type": "C", "stock_price": 281.32, "utc_time": 1774552840000}, {"instrument": "GOOGL", "mid_signal": 17693, "gamma_signal": -4211, "vega_signal": -4040, "option_type": "P", "stock_price": 281.325, "utc_time": 1774552840000}, {"instrument": "GOOGL", "mid_signal": -14491, "gamma_signal": -1480, "vega_signal": -7967, "option_type": "C", "stock_price": 281.29, "utc_time": 1774552845000}, {"instrument": "GOOGL", "mid_signal": -86900, "gamma_signal": 12314, "vega_signal": 10853, "option_type": "P", "stock_price": 281.24, "utc_time": 1774552845000}, {"instrument": "GOOGL", "mid_signal": 34967, "gamma_signal": 2697, "vega_signal": 30280, "option_type": "C", "stock_price": 281.2, "utc_time": 1774552850000}, {"instrument": "GOOGL", "mid_signal": -168962, "gamma_signal": 15124, "vega_signal": 17255, "option_type": "P", "stock_price": 281.2, "utc_time": 1774552850000}, {"instrument": "GOOGL", "mid_signal": 636564, "gamma_signal": 23527, "vega_signal": 237485, "option_type": "C", "stock_price": 281.13, "utc_time": 1774552855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.2, "utc_time": 1774552855000}, {"instrument": "GOOGL", "mid_signal": -132143, "gamma_signal": -2178, "vega_signal": -150958, "option_type": "C", "stock_price": 281.13, "utc_time": 1774552860000}, {"instrument": "GOOGL", "mid_signal": 21250, "gamma_signal": -1695, "vega_signal": -1317, "option_type": "P", "stock_price": 281.13, "utc_time": 1774552860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.13, "utc_time": 1774552865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.13, "utc_time": 1774552865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552870000}, {"instrument": "GOOGL", "mid_signal": 4422, "gamma_signal": -1053, "vega_signal": -1010, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552870000}, {"instrument": "GOOGL", "mid_signal": 1459, "gamma_signal": 82, "vega_signal": 3110, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552880000}, {"instrument": "GOOGL", "mid_signal": -1323, "gamma_signal": 88, "vega_signal": 1910, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552880000}, {"instrument": "GOOGL", "mid_signal": 14151, "gamma_signal": 464, "vega_signal": 19109, "option_type": "C", "stock_price": 281.27, "utc_time": 1774552885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.27, "utc_time": 1774552885000}, {"instrument": "GOOGL", "mid_signal": 19056, "gamma_signal": 3903, "vega_signal": -26436, "option_type": "C", "stock_price": 281.36, "utc_time": 1774552890000}, {"instrument": "GOOGL", "mid_signal": -3256, "gamma_signal": 222, "vega_signal": -19568, "option_type": "P", "stock_price": 281.36, "utc_time": 1774552890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.36, "utc_time": 1774552895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.36, "utc_time": 1774552895000}, {"instrument": "GOOGL", "mid_signal": -22624, "gamma_signal": 8306, "vega_signal": -29023, "option_type": "C", "stock_price": 281.5, "utc_time": 1774552900000}, {"instrument": "GOOGL", "mid_signal": 190422, "gamma_signal": -3539, "vega_signal": -33568, "option_type": "P", "stock_price": 281.47, "utc_time": 1774552900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.5, "utc_time": 1774552905000}, {"instrument": "GOOGL", "mid_signal": 55269, "gamma_signal": -7882, "vega_signal": -9229, "option_type": "P", "stock_price": 281.5, "utc_time": 1774552905000}, {"instrument": "GOOGL", "mid_signal": -9129, "gamma_signal": -1537, "vega_signal": 11828, "option_type": "C", "stock_price": 281.49, "utc_time": 1774552910000}, {"instrument": "GOOGL", "mid_signal": -44672, "gamma_signal": 6419, "vega_signal": 11323, "option_type": "P", "stock_price": 281.51, "utc_time": 1774552910000}, {"instrument": "GOOGL", "mid_signal": 87526, "gamma_signal": -2992, "vega_signal": 153966, "option_type": "C", "stock_price": 281.48, "utc_time": 1774552915000}, {"instrument": "GOOGL", "mid_signal": 5906, "gamma_signal": -370, "vega_signal": -4628, "option_type": "P", "stock_price": 281.48, "utc_time": 1774552915000}, {"instrument": "GOOGL", "mid_signal": 132272, "gamma_signal": 2183, "vega_signal": 151134, "option_type": "C", "stock_price": 281.46, "utc_time": 1774552920000}, {"instrument": "GOOGL", "mid_signal": 11300, "gamma_signal": -2775, "vega_signal": -2686, "option_type": "P", "stock_price": 281.46, "utc_time": 1774552920000}, {"instrument": "GOOGL", "mid_signal": 14442, "gamma_signal": 1989, "vega_signal": 5357, "option_type": "C", "stock_price": 281.38, "utc_time": 1774552925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.38, "utc_time": 1774552925000}, {"instrument": "GOOGL", "mid_signal": -138644, "gamma_signal": -787, "vega_signal": -341, "option_type": "C", "stock_price": 281.35, "utc_time": 1774552930000}, {"instrument": "GOOGL", "mid_signal": 11977, "gamma_signal": 201, "vega_signal": 12307, "option_type": "P", "stock_price": 281.35, "utc_time": 1774552930000}, {"instrument": "GOOGL", "mid_signal": -25048, "gamma_signal": -1067, "vega_signal": -40697, "option_type": "C", "stock_price": 281.35, "utc_time": 1774552935000}, {"instrument": "GOOGL", "mid_signal": -98585, "gamma_signal": 2070, "vega_signal": 58198, "option_type": "P", "stock_price": 281.35, "utc_time": 1774552935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.35, "utc_time": 1774552940000}, {"instrument": "GOOGL", "mid_signal": -4904, "gamma_signal": 1340, "vega_signal": 1331, "option_type": "P", "stock_price": 281.31, "utc_time": 1774552940000}, {"instrument": "GOOGL", "mid_signal": -45739, "gamma_signal": -4743, "vega_signal": -64373, "option_type": "C", "stock_price": 281.31, "utc_time": 1774552945000}, {"instrument": "GOOGL", "mid_signal": -17540, "gamma_signal": 888, "vega_signal": 9615, "option_type": "P", "stock_price": 281.31, "utc_time": 1774552945000}, {"instrument": "GOOGL", "mid_signal": 151815, "gamma_signal": 3994, "vega_signal": 167253, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552950000}, {"instrument": "GOOGL", "mid_signal": -3132, "gamma_signal": 2765, "vega_signal": -12052, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552950000}, {"instrument": "GOOGL", "mid_signal": -419435, "gamma_signal": 6528, "vega_signal": 188162, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552955000}, {"instrument": "GOOGL", "mid_signal": 149755, "gamma_signal": 3278, "vega_signal": 163366, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552960000}, {"instrument": "GOOGL", "mid_signal": 188444, "gamma_signal": -25336, "vega_signal": -21302, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552960000}, {"instrument": "GOOGL", "mid_signal": 18629, "gamma_signal": 1368, "vega_signal": 6757, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552965000}, {"instrument": "GOOGL", "mid_signal": 22928, "gamma_signal": -3742, "vega_signal": -3257, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552965000}, {"instrument": "GOOGL", "mid_signal": -152227, "gamma_signal": -9599, "vega_signal": -191081, "option_type": "C", "stock_price": 281.39, "utc_time": 1774552970000}, {"instrument": "GOOGL", "mid_signal": 34388, "gamma_signal": -1698, "vega_signal": -30517, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552970000}, {"instrument": "GOOGL", "mid_signal": -245002, "gamma_signal": -58849, "vega_signal": 108427, "option_type": "C", "stock_price": 281.42, "utc_time": 1774552975000}, {"instrument": "GOOGL", "mid_signal": 16416, "gamma_signal": -589, "vega_signal": -19011, "option_type": "P", "stock_price": 281.42, "utc_time": 1774552975000}, {"instrument": "GOOGL", "mid_signal": 21467, "gamma_signal": 225, "vega_signal": 54263, "option_type": "C", "stock_price": 281.42, "utc_time": 1774552980000}, {"instrument": "GOOGL", "mid_signal": -77886, "gamma_signal": 16392, "vega_signal": 10163, "option_type": "P", "stock_price": 281.42, "utc_time": 1774552980000}, {"instrument": "GOOGL", "mid_signal": 73434, "gamma_signal": 12188, "vega_signal": 27599, "option_type": "C", "stock_price": 281.385, "utc_time": 1774552985000}, {"instrument": "GOOGL", "mid_signal": 31737, "gamma_signal": -1885, "vega_signal": -37223, "option_type": "P", "stock_price": 281.385, "utc_time": 1774552985000}, {"instrument": "GOOGL", "mid_signal": 585941, "gamma_signal": 69161, "vega_signal": 69583, "option_type": "C", "stock_price": 281.43, "utc_time": 1774552990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.45, "utc_time": 1774552990000}, {"instrument": "GOOGL", "mid_signal": -95866, "gamma_signal": -3093, "vega_signal": -92291, "option_type": "C", "stock_price": 281.43, "utc_time": 1774552995000}, {"instrument": "GOOGL", "mid_signal": 19563, "gamma_signal": -853, "vega_signal": -3562, "option_type": "P", "stock_price": 281.43, "utc_time": 1774552995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.43, "utc_time": 1774553000000}, {"instrument": "GOOGL", "mid_signal": 57706, "gamma_signal": -4100, "vega_signal": -27107, "option_type": "P", "stock_price": 281.43, "utc_time": 1774553000000}, {"instrument": "GOOGL", "mid_signal": 124616, "gamma_signal": -32, "vega_signal": 149279, "option_type": "C", "stock_price": 281.43, "utc_time": 1774553005000}, {"instrument": "GOOGL", "mid_signal": 67889, "gamma_signal": -3357, "vega_signal": -16939, "option_type": "P", "stock_price": 281.43, "utc_time": 1774553005000}, {"instrument": "GOOGL", "mid_signal": 9507, "gamma_signal": 550, "vega_signal": 6034, "option_type": "C", "stock_price": 281.41, "utc_time": 1774553010000}, {"instrument": "GOOGL", "mid_signal": -26165, "gamma_signal": 2291, "vega_signal": 10827, "option_type": "P", "stock_price": 281.41, "utc_time": 1774553010000}, {"instrument": "GOOGL", "mid_signal": 15166, "gamma_signal": 3728, "vega_signal": -19276, "option_type": "C", "stock_price": 281.41, "utc_time": 1774553015000}, {"instrument": "GOOGL", "mid_signal": 847, "gamma_signal": -214, "vega_signal": -3448, "option_type": "P", "stock_price": 281.41, "utc_time": 1774553015000}, {"instrument": "GOOGL", "mid_signal": -16392, "gamma_signal": -547, "vega_signal": -21959, "option_type": "C", "stock_price": 281.47, "utc_time": 1774553020000}, {"instrument": "GOOGL", "mid_signal": -127217, "gamma_signal": 10810, "vega_signal": 61803, "option_type": "P", "stock_price": 281.47, "utc_time": 1774553020000}, {"instrument": "GOOGL", "mid_signal": -24182, "gamma_signal": -3841, "vega_signal": -3297, "option_type": "C", "stock_price": 281.383, "utc_time": 1774553025000}, {"instrument": "GOOGL", "mid_signal": 406160, "gamma_signal": -28966, "vega_signal": -158934, "option_type": "P", "stock_price": 281.383, "utc_time": 1774553025000}, {"instrument": "GOOGL", "mid_signal": -36196, "gamma_signal": -7895, "vega_signal": -24485, "option_type": "C", "stock_price": 281.51, "utc_time": 1774553030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.383, "utc_time": 1774553030000}, {"instrument": "GOOGL", "mid_signal": 38286, "gamma_signal": 3446, "vega_signal": 3228, "option_type": "C", "stock_price": 281.51, "utc_time": 1774553035000}, {"instrument": "GOOGL", "mid_signal": -11007, "gamma_signal": 1881, "vega_signal": -1604, "option_type": "P", "stock_price": 281.51, "utc_time": 1774553035000}, {"instrument": "GOOGL", "mid_signal": -76644, "gamma_signal": 4933, "vega_signal": -189480, "option_type": "C", "stock_price": 281.54, "utc_time": 1774553040000}, {"instrument": "GOOGL", "mid_signal": -27787, "gamma_signal": 2157, "vega_signal": 13445, "option_type": "P", "stock_price": 281.51, "utc_time": 1774553040000}, {"instrument": "GOOGL", "mid_signal": 68803, "gamma_signal": 10402, "vega_signal": 8986, "option_type": "C", "stock_price": 281.59, "utc_time": 1774553045000}, {"instrument": "GOOGL", "mid_signal": -52303, "gamma_signal": 10525, "vega_signal": 28561, "option_type": "P", "stock_price": 281.54, "utc_time": 1774553045000}, {"instrument": "GOOGL", "mid_signal": 24908, "gamma_signal": 1795, "vega_signal": 10255, "option_type": "C", "stock_price": 281.53, "utc_time": 1774553050000}, {"instrument": "GOOGL", "mid_signal": 77229, "gamma_signal": -2529, "vega_signal": -38531, "option_type": "P", "stock_price": 281.52, "utc_time": 1774553050000}, {"instrument": "GOOGL", "mid_signal": -11050, "gamma_signal": -217, "vega_signal": -14611, "option_type": "C", "stock_price": 281.53, "utc_time": 1774553055000}, {"instrument": "GOOGL", "mid_signal": -11492, "gamma_signal": 2268, "vega_signal": 1290, "option_type": "P", "stock_price": 281.53, "utc_time": 1774553055000}, {"instrument": "GOOGL", "mid_signal": -63988, "gamma_signal": -7296, "vega_signal": -25666, "option_type": "C", "stock_price": 281.53, "utc_time": 1774553060000}, {"instrument": "GOOGL", "mid_signal": -20585, "gamma_signal": 1670, "vega_signal": 2236, "option_type": "P", "stock_price": 281.53, "utc_time": 1774553060000}, {"instrument": "GOOGL", "mid_signal": 109571, "gamma_signal": 13295, "vega_signal": 21572, "option_type": "C", "stock_price": 281.6, "utc_time": 1774553065000}, {"instrument": "GOOGL", "mid_signal": 30255, "gamma_signal": -2230, "vega_signal": -45316, "option_type": "P", "stock_price": 281.6, "utc_time": 1774553065000}, {"instrument": "GOOGL", "mid_signal": 13283, "gamma_signal": 4578, "vega_signal": 3833, "option_type": "C", "stock_price": 281.6, "utc_time": 1774553070000}, {"instrument": "GOOGL", "mid_signal": -2323, "gamma_signal": 651, "vega_signal": 639, "option_type": "P", "stock_price": 281.6, "utc_time": 1774553070000}, {"instrument": "GOOGL", "mid_signal": -50394, "gamma_signal": -5369, "vega_signal": -4878, "option_type": "C", "stock_price": 281.57, "utc_time": 1774553075000}, {"instrument": "GOOGL", "mid_signal": -60221, "gamma_signal": 5551, "vega_signal": 13265, "option_type": "P", "stock_price": 281.51, "utc_time": 1774553075000}, {"instrument": "GOOGL", "mid_signal": -89051, "gamma_signal": -1935, "vega_signal": -113392, "option_type": "C", "stock_price": 281.57, "utc_time": 1774553080000}, {"instrument": "GOOGL", "mid_signal": -19035, "gamma_signal": 584, "vega_signal": 5777, "option_type": "P", "stock_price": 281.51, "utc_time": 1774553080000}, {"instrument": "GOOGL", "mid_signal": 60833, "gamma_signal": 7760, "vega_signal": -20796, "option_type": "C", "stock_price": 281.57, "utc_time": 1774553085000}, {"instrument": "GOOGL", "mid_signal": 88740, "gamma_signal": -14629, "vega_signal": -30574, "option_type": "P", "stock_price": 281.51, "utc_time": 1774553085000}, {"instrument": "GOOGL", "mid_signal": 232638, "gamma_signal": 2487, "vega_signal": 727549, "option_type": "C", "stock_price": 281.57, "utc_time": 1774553090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.51, "utc_time": 1774553090000}, {"instrument": "GOOGL", "mid_signal": 76778, "gamma_signal": 9127, "vega_signal": 17007, "option_type": "C", "stock_price": 281.57, "utc_time": 1774553095000}, {"instrument": "GOOGL", "mid_signal": 25418, "gamma_signal": -6219, "vega_signal": -5887, "option_type": "P", "stock_price": 281.57, "utc_time": 1774553095000}, {"instrument": "GOOGL", "mid_signal": -49124, "gamma_signal": -2659, "vega_signal": -48556, "option_type": "C", "stock_price": 281.55, "utc_time": 1774553100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.59, "utc_time": 1774553100000}, {"instrument": "GOOGL", "mid_signal": 28646, "gamma_signal": 218, "vega_signal": 34907, "option_type": "C", "stock_price": 281.55, "utc_time": 1774553105000}, {"instrument": "GOOGL", "mid_signal": 39904, "gamma_signal": -178, "vega_signal": -2928, "option_type": "P", "stock_price": 281.55, "utc_time": 1774553105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.55, "utc_time": 1774553110000}, {"instrument": "GOOGL", "mid_signal": 27845, "gamma_signal": -1512, "vega_signal": -328, "option_type": "P", "stock_price": 281.58, "utc_time": 1774553110000}, {"instrument": "GOOGL", "mid_signal": -1707, "gamma_signal": -603, "vega_signal": -444, "option_type": "C", "stock_price": 281.58, "utc_time": 1774553115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.58, "utc_time": 1774553115000}, {"instrument": "GOOGL", "mid_signal": 1187564, "gamma_signal": 20690, "vega_signal": 1352149, "option_type": "C", "stock_price": 281.49, "utc_time": 1774553120000}, {"instrument": "GOOGL", "mid_signal": -55558, "gamma_signal": 11570, "vega_signal": 10601, "option_type": "P", "stock_price": 281.49, "utc_time": 1774553120000}, {"instrument": "GOOGL", "mid_signal": 51493, "gamma_signal": 20030, "vega_signal": -26394, "option_type": "C", "stock_price": 281.49, "utc_time": 1774553125000}, {"instrument": "GOOGL", "mid_signal": -119566, "gamma_signal": 15974, "vega_signal": 21892, "option_type": "P", "stock_price": 281.48, "utc_time": 1774553125000}, {"instrument": "GOOGL", "mid_signal": 7053, "gamma_signal": 48, "vega_signal": 41642, "option_type": "C", "stock_price": 281.48, "utc_time": 1774553130000}, {"instrument": "GOOGL", "mid_signal": -23747, "gamma_signal": -295, "vega_signal": -2126, "option_type": "P", "stock_price": 281.48, "utc_time": 1774553130000}, {"instrument": "GOOGL", "mid_signal": -85731, "gamma_signal": -8917, "vega_signal": -8060, "option_type": "C", "stock_price": 281.45, "utc_time": 1774553135000}, {"instrument": "GOOGL", "mid_signal": -31695, "gamma_signal": 3610, "vega_signal": 2971, "option_type": "P", "stock_price": 281.42, "utc_time": 1774553135000}, {"instrument": "GOOGL", "mid_signal": -6296, "gamma_signal": 799, "vega_signal": -29819, "option_type": "C", "stock_price": 281.42, "utc_time": 1774553140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.42, "utc_time": 1774553140000}, {"instrument": "GOOGL", "mid_signal": -83458, "gamma_signal": -6703, "vega_signal": -31720, "option_type": "C", "stock_price": 281.42, "utc_time": 1774553145000}, {"instrument": "GOOGL", "mid_signal": 30548, "gamma_signal": 160, "vega_signal": -87700, "option_type": "P", "stock_price": 281.42, "utc_time": 1774553145000}, {"instrument": "GOOGL", "mid_signal": -217971, "gamma_signal": -2137, "vega_signal": -273741, "option_type": "C", "stock_price": 281.36, "utc_time": 1774553150000}, {"instrument": "GOOGL", "mid_signal": -39275, "gamma_signal": 2516, "vega_signal": 24962, "option_type": "P", "stock_price": 281.39, "utc_time": 1774553150000}, {"instrument": "GOOGL", "mid_signal": 3984, "gamma_signal": -899, "vega_signal": 16214, "option_type": "C", "stock_price": 281.39, "utc_time": 1774553155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.39, "utc_time": 1774553155000}, {"instrument": "GOOGL", "mid_signal": -9485, "gamma_signal": -1941, "vega_signal": -3114, "option_type": "C", "stock_price": 281.41, "utc_time": 1774553160000}, {"instrument": "GOOGL", "mid_signal": -254933, "gamma_signal": 31119, "vega_signal": 24102, "option_type": "P", "stock_price": 281.41, "utc_time": 1774553160000}, {"instrument": "GOOGL", "mid_signal": -114446, "gamma_signal": -3840, "vega_signal": -202799, "option_type": "C", "stock_price": 281.25, "utc_time": 1774553165000}, {"instrument": "GOOGL", "mid_signal": -180110, "gamma_signal": 16899, "vega_signal": 12036, "option_type": "P", "stock_price": 281.25, "utc_time": 1774553165000}, {"instrument": "GOOGL", "mid_signal": -66798, "gamma_signal": -3661, "vega_signal": -82338, "option_type": "C", "stock_price": 281.25, "utc_time": 1774553170000}, {"instrument": "GOOGL", "mid_signal": 148179, "gamma_signal": -12731, "vega_signal": -34376, "option_type": "P", "stock_price": 281.25, "utc_time": 1774553170000}, {"instrument": "GOOGL", "mid_signal": -61530, "gamma_signal": 12981, "vega_signal": -138538, "option_type": "C", "stock_price": 281.28, "utc_time": 1774553175000}, {"instrument": "GOOGL", "mid_signal": 451549, "gamma_signal": -23924, "vega_signal": -562033, "option_type": "P", "stock_price": 281.28, "utc_time": 1774553175000}, {"instrument": "GOOGL", "mid_signal": -187061, "gamma_signal": -3835, "vega_signal": -337855, "option_type": "C", "stock_price": 281.31, "utc_time": 1774553180000}, {"instrument": "GOOGL", "mid_signal": -34817, "gamma_signal": 4907, "vega_signal": 6513, "option_type": "P", "stock_price": 281.31, "utc_time": 1774553180000}, {"instrument": "GOOGL", "mid_signal": 88948, "gamma_signal": 16683, "vega_signal": 14093, "option_type": "C", "stock_price": 281.31, "utc_time": 1774553185000}, {"instrument": "GOOGL", "mid_signal": 45304, "gamma_signal": -7468, "vega_signal": -8318, "option_type": "P", "stock_price": 281.31, "utc_time": 1774553185000}, {"instrument": "GOOGL", "mid_signal": -12756, "gamma_signal": -1839, "vega_signal": -19649, "option_type": "C", "stock_price": 281.31, "utc_time": 1774553190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.31, "utc_time": 1774553190000}, {"instrument": "GOOGL", "mid_signal": -24067, "gamma_signal": -3832, "vega_signal": -3290, "option_type": "C", "stock_price": 281.31, "utc_time": 1774553195000}, {"instrument": "GOOGL", "mid_signal": -811, "gamma_signal": -188, "vega_signal": 7010, "option_type": "P", "stock_price": 281.31, "utc_time": 1774553195000}, {"instrument": "GOOGL", "mid_signal": -35956, "gamma_signal": -7932, "vega_signal": -19528, "option_type": "C", "stock_price": 281.36, "utc_time": 1774553200000}, {"instrument": "GOOGL", "mid_signal": 11114, "gamma_signal": -4920, "vega_signal": 1876, "option_type": "P", "stock_price": 281.36, "utc_time": 1774553200000}, {"instrument": "GOOGL", "mid_signal": -1518, "gamma_signal": 1084, "vega_signal": 2893, "option_type": "C", "stock_price": 281.235, "utc_time": 1774553205000}, {"instrument": "GOOGL", "mid_signal": 124349, "gamma_signal": -1651, "vega_signal": -15650, "option_type": "P", "stock_price": 281.24, "utc_time": 1774553205000}, {"instrument": "GOOGL", "mid_signal": 2853, "gamma_signal": 862, "vega_signal": -3587, "option_type": "C", "stock_price": 281.31, "utc_time": 1774553210000}, {"instrument": "GOOGL", "mid_signal": 18711, "gamma_signal": -172, "vega_signal": -20016, "option_type": "P", "stock_price": 281.25, "utc_time": 1774553210000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": 3, "vega_signal": 185, "option_type": "C", "stock_price": 281.26, "utc_time": 1774553215000}, {"instrument": "GOOGL", "mid_signal": 21199, "gamma_signal": 237, "vega_signal": -1367, "option_type": "P", "stock_price": 281.26, "utc_time": 1774553215000}, {"instrument": "GOOGL", "mid_signal": 7739, "gamma_signal": 2254, "vega_signal": 1844, "option_type": "C", "stock_price": 281.26, "utc_time": 1774553220000}, {"instrument": "GOOGL", "mid_signal": -115404, "gamma_signal": 18895, "vega_signal": 16283, "option_type": "P", "stock_price": 281.26, "utc_time": 1774553220000}, {"instrument": "GOOGL", "mid_signal": -752, "gamma_signal": -237, "vega_signal": -287, "option_type": "C", "stock_price": 281.29, "utc_time": 1774553225000}, {"instrument": "GOOGL", "mid_signal": -32395, "gamma_signal": 1114, "vega_signal": 25763, "option_type": "P", "stock_price": 281.29, "utc_time": 1774553225000}, {"instrument": "GOOGL", "mid_signal": -91, "gamma_signal": -5, "vega_signal": -270, "option_type": "C", "stock_price": 281.29, "utc_time": 1774553230000}, {"instrument": "GOOGL", "mid_signal": -85590, "gamma_signal": 6729, "vega_signal": 5200, "option_type": "P", "stock_price": 281.28, "utc_time": 1774553230000}, {"instrument": "GOOGL", "mid_signal": -65901, "gamma_signal": -7200, "vega_signal": -6528, "option_type": "C", "stock_price": 281.28, "utc_time": 1774553235000}, {"instrument": "GOOGL", "mid_signal": 185251, "gamma_signal": -11724, "vega_signal": -32749, "option_type": "P", "stock_price": 281.28, "utc_time": 1774553235000}, {"instrument": "GOOGL", "mid_signal": 237697, "gamma_signal": 2484, "vega_signal": 140122, "option_type": "C", "stock_price": 281.25, "utc_time": 1774553240000}, {"instrument": "GOOGL", "mid_signal": -154194, "gamma_signal": 20507, "vega_signal": 17163, "option_type": "P", "stock_price": 281.25, "utc_time": 1774553240000}, {"instrument": "GOOGL", "mid_signal": 11990, "gamma_signal": 295, "vega_signal": 70743, "option_type": "C", "stock_price": 281.25, "utc_time": 1774553245000}, {"instrument": "GOOGL", "mid_signal": -1555, "gamma_signal": 49, "vega_signal": 4239, "option_type": "P", "stock_price": 281.25, "utc_time": 1774553245000}, {"instrument": "GOOGL", "mid_signal": 17194, "gamma_signal": 82, "vega_signal": 33594, "option_type": "C", "stock_price": 281.265, "utc_time": 1774553250000}, {"instrument": "GOOGL", "mid_signal": -14870, "gamma_signal": 3018, "vega_signal": 2740, "option_type": "P", "stock_price": 281.265, "utc_time": 1774553250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.265, "utc_time": 1774553255000}, {"instrument": "GOOGL", "mid_signal": 8758, "gamma_signal": -176, "vega_signal": -15560, "option_type": "P", "stock_price": 281.265, "utc_time": 1774553255000}, {"instrument": "GOOGL", "mid_signal": -9818, "gamma_signal": -911, "vega_signal": -17539, "option_type": "C", "stock_price": 281.28, "utc_time": 1774553260000}, {"instrument": "GOOGL", "mid_signal": -21339, "gamma_signal": 3033, "vega_signal": 2669, "option_type": "P", "stock_price": 281.28, "utc_time": 1774553260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.28, "utc_time": 1774553265000}, {"instrument": "GOOGL", "mid_signal": 11250, "gamma_signal": -79, "vega_signal": -50462, "option_type": "P", "stock_price": 281.28, "utc_time": 1774553265000}, {"instrument": "GOOGL", "mid_signal": 3409, "gamma_signal": 123, "vega_signal": 7647, "option_type": "C", "stock_price": 281.27, "utc_time": 1774553270000}, {"instrument": "GOOGL", "mid_signal": 199384, "gamma_signal": -11897, "vega_signal": -52411, "option_type": "P", "stock_price": 281.27, "utc_time": 1774553270000}, {"instrument": "GOOGL", "mid_signal": -36329, "gamma_signal": -3060, "vega_signal": -8219, "option_type": "C", "stock_price": 281.25, "utc_time": 1774553275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.27, "utc_time": 1774553275000}, {"instrument": "GOOGL", "mid_signal": -131954, "gamma_signal": -2186, "vega_signal": -150955, "option_type": "C", "stock_price": 281.25, "utc_time": 1774553280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.25, "utc_time": 1774553280000}, {"instrument": "GOOGL", "mid_signal": 52854, "gamma_signal": 897, "vega_signal": -143344, "option_type": "C", "stock_price": 281.23, "utc_time": 1774553285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.23, "utc_time": 1774553285000}, {"instrument": "GOOGL", "mid_signal": 1701, "gamma_signal": 1022, "vega_signal": -25093, "option_type": "C", "stock_price": 281.23, "utc_time": 1774553290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.23, "utc_time": 1774553290000}, {"instrument": "GOOGL", "mid_signal": -48582, "gamma_signal": 3546, "vega_signal": -242547, "option_type": "C", "stock_price": 281.2, "utc_time": 1774553295000}, {"instrument": "GOOGL", "mid_signal": -43207, "gamma_signal": 9190, "vega_signal": 8665, "option_type": "P", "stock_price": 281.2, "utc_time": 1774553295000}, {"instrument": "GOOGL", "mid_signal": 73505, "gamma_signal": 9522, "vega_signal": -18404, "option_type": "C", "stock_price": 281.2, "utc_time": 1774553300000}, {"instrument": "GOOGL", "mid_signal": -184695, "gamma_signal": 11646, "vega_signal": 30528, "option_type": "P", "stock_price": 281.2, "utc_time": 1774553300000}, {"instrument": "GOOGL", "mid_signal": -45741, "gamma_signal": -2672, "vega_signal": -41951, "option_type": "C", "stock_price": 281.17, "utc_time": 1774553305000}, {"instrument": "GOOGL", "mid_signal": -146513, "gamma_signal": 14984, "vega_signal": 12050, "option_type": "P", "stock_price": 281.17, "utc_time": 1774553305000}, {"instrument": "GOOGL", "mid_signal": 2992, "gamma_signal": 321, "vega_signal": 2743, "option_type": "C", "stock_price": 281.17, "utc_time": 1774553310000}, {"instrument": "GOOGL", "mid_signal": -34679, "gamma_signal": 5613, "vega_signal": 4884, "option_type": "P", "stock_price": 281.22, "utc_time": 1774553310000}, {"instrument": "GOOGL", "mid_signal": -407546, "gamma_signal": -59429, "vega_signal": -228406, "option_type": "C", "stock_price": 281.15, "utc_time": 1774553315000}, {"instrument": "GOOGL", "mid_signal": -85956, "gamma_signal": 5451, "vega_signal": 235287, "option_type": "P", "stock_price": 281.21, "utc_time": 1774553315000}, {"instrument": "GOOGL", "mid_signal": 15301, "gamma_signal": 6643, "vega_signal": -501, "option_type": "C", "stock_price": 281.15, "utc_time": 1774553320000}, {"instrument": "GOOGL", "mid_signal": -63681, "gamma_signal": 9809, "vega_signal": -20430, "option_type": "P", "stock_price": 281.15, "utc_time": 1774553320000}, {"instrument": "GOOGL", "mid_signal": -314759, "gamma_signal": -19781, "vega_signal": -206483, "option_type": "C", "stock_price": 281.12, "utc_time": 1774553325000}, {"instrument": "GOOGL", "mid_signal": -97640, "gamma_signal": 14025, "vega_signal": 17399, "option_type": "P", "stock_price": 281.15, "utc_time": 1774553325000}, {"instrument": "GOOGL", "mid_signal": 146, "gamma_signal": -1182, "vega_signal": 60738, "option_type": "C", "stock_price": 281.12, "utc_time": 1774553330000}, {"instrument": "GOOGL", "mid_signal": 158425, "gamma_signal": -1568, "vega_signal": -311811, "option_type": "P", "stock_price": 281.12, "utc_time": 1774553330000}, {"instrument": "GOOGL", "mid_signal": -48924, "gamma_signal": -7200, "vega_signal": -35565, "option_type": "C", "stock_price": 281.12, "utc_time": 1774553335000}, {"instrument": "GOOGL", "mid_signal": 3769, "gamma_signal": -576, "vega_signal": -1793, "option_type": "P", "stock_price": 281.12, "utc_time": 1774553335000}, {"instrument": "GOOGL", "mid_signal": 2493, "gamma_signal": 99, "vega_signal": 6093, "option_type": "C", "stock_price": 281.13, "utc_time": 1774553340000}, {"instrument": "GOOGL", "mid_signal": 66985, "gamma_signal": 1410, "vega_signal": -322933, "option_type": "P", "stock_price": 281.13, "utc_time": 1774553340000}, {"instrument": "GOOGL", "mid_signal": 177463, "gamma_signal": 9257, "vega_signal": 66992, "option_type": "C", "stock_price": 281.13, "utc_time": 1774553345000}, {"instrument": "GOOGL", "mid_signal": 8774, "gamma_signal": -177, "vega_signal": -15561, "option_type": "P", "stock_price": 281.13, "utc_time": 1774553345000}, {"instrument": "GOOGL", "mid_signal": 11625, "gamma_signal": 107, "vega_signal": -23090, "option_type": "C", "stock_price": 281.13, "utc_time": 1774553350000}, {"instrument": "GOOGL", "mid_signal": 520771, "gamma_signal": -12207, "vega_signal": -1240043, "option_type": "P", "stock_price": 281.13, "utc_time": 1774553350000}, {"instrument": "GOOGL", "mid_signal": 21152, "gamma_signal": 653, "vega_signal": 11269, "option_type": "C", "stock_price": 281.23, "utc_time": 1774553355000}, {"instrument": "GOOGL", "mid_signal": -198301, "gamma_signal": 10507, "vega_signal": 109494, "option_type": "P", "stock_price": 281.23, "utc_time": 1774553355000}, {"instrument": "GOOGL", "mid_signal": -156558, "gamma_signal": -2257, "vega_signal": -429522, "option_type": "C", "stock_price": 281.23, "utc_time": 1774553360000}, {"instrument": "GOOGL", "mid_signal": 401420, "gamma_signal": -7114, "vega_signal": -972345, "option_type": "P", "stock_price": 281.23, "utc_time": 1774553360000}, {"instrument": "GOOGL", "mid_signal": 123310, "gamma_signal": 7992, "vega_signal": 71004, "option_type": "C", "stock_price": 281.27, "utc_time": 1774553365000}, {"instrument": "GOOGL", "mid_signal": -121427, "gamma_signal": 2325, "vega_signal": 287885, "option_type": "P", "stock_price": 281.27, "utc_time": 1774553365000}, {"instrument": "GOOGL", "mid_signal": 48807, "gamma_signal": 5455, "vega_signal": 5103, "option_type": "C", "stock_price": 281.27, "utc_time": 1774553370000}, {"instrument": "GOOGL", "mid_signal": -197689, "gamma_signal": 9003, "vega_signal": 348240, "option_type": "P", "stock_price": 281.25, "utc_time": 1774553370000}, {"instrument": "GOOGL", "mid_signal": -7978, "gamma_signal": -516, "vega_signal": -5433, "option_type": "C", "stock_price": 281.19, "utc_time": 1774553375000}, {"instrument": "GOOGL", "mid_signal": -94791, "gamma_signal": 1984, "vega_signal": 84498, "option_type": "P", "stock_price": 281.19, "utc_time": 1774553375000}, {"instrument": "GOOGL", "mid_signal": 33557, "gamma_signal": 1354, "vega_signal": 64755, "option_type": "C", "stock_price": 281.3, "utc_time": 1774553380000}, {"instrument": "GOOGL", "mid_signal": 47867, "gamma_signal": -8807, "vega_signal": 37706, "option_type": "P", "stock_price": 281.3, "utc_time": 1774553380000}, {"instrument": "GOOGL", "mid_signal": 4636, "gamma_signal": 291, "vega_signal": 2033, "option_type": "C", "stock_price": 281.31, "utc_time": 1774553385000}, {"instrument": "GOOGL", "mid_signal": 53532, "gamma_signal": -643, "vega_signal": -126550, "option_type": "P", "stock_price": 281.31, "utc_time": 1774553385000}, {"instrument": "GOOGL", "mid_signal": 68335, "gamma_signal": 29018, "vega_signal": 9836, "option_type": "C", "stock_price": 281.4, "utc_time": 1774553390000}, {"instrument": "GOOGL", "mid_signal": 141229, "gamma_signal": -8969, "vega_signal": -83698, "option_type": "P", "stock_price": 281.4, "utc_time": 1774553390000}, {"instrument": "GOOGL", "mid_signal": 5055, "gamma_signal": 199, "vega_signal": 7675, "option_type": "C", "stock_price": 281.4, "utc_time": 1774553395000}, {"instrument": "GOOGL", "mid_signal": 267812, "gamma_signal": -5395, "vega_signal": -4198, "option_type": "P", "stock_price": 281.4, "utc_time": 1774553395000}, {"instrument": "GOOGL", "mid_signal": 43049, "gamma_signal": 3675, "vega_signal": 33073, "option_type": "C", "stock_price": 281.35, "utc_time": 1774553400000}, {"instrument": "GOOGL", "mid_signal": -281, "gamma_signal": 219, "vega_signal": -5135, "option_type": "P", "stock_price": 281.37, "utc_time": 1774553400000}, {"instrument": "GOOGL", "mid_signal": 64790, "gamma_signal": 2880, "vega_signal": 47878, "option_type": "C", "stock_price": 281.35, "utc_time": 1774553405000}, {"instrument": "GOOGL", "mid_signal": 2389, "gamma_signal": -661, "vega_signal": -651, "option_type": "P", "stock_price": 281.35, "utc_time": 1774553405000}, {"instrument": "GOOGL", "mid_signal": 11450, "gamma_signal": 802, "vega_signal": 4450, "option_type": "C", "stock_price": 281.35, "utc_time": 1774553410000}, {"instrument": "GOOGL", "mid_signal": -27670, "gamma_signal": 3809, "vega_signal": -4173, "option_type": "P", "stock_price": 281.35, "utc_time": 1774553410000}, {"instrument": "GOOGL", "mid_signal": 17537, "gamma_signal": 3070, "vega_signal": -6839, "option_type": "C", "stock_price": 281.25, "utc_time": 1774553415000}, {"instrument": "GOOGL", "mid_signal": 271594, "gamma_signal": -15725, "vega_signal": -121308, "option_type": "P", "stock_price": 281.25, "utc_time": 1774553415000}, {"instrument": "GOOGL", "mid_signal": -25188, "gamma_signal": -5652, "vega_signal": 102533, "option_type": "C", "stock_price": 281.24, "utc_time": 1774553420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.23, "utc_time": 1774553420000}, {"instrument": "GOOGL", "mid_signal": -38541, "gamma_signal": -1398, "vega_signal": -23125, "option_type": "C", "stock_price": 281.24, "utc_time": 1774553425000}, {"instrument": "GOOGL", "mid_signal": 18510, "gamma_signal": 375, "vega_signal": -15958, "option_type": "P", "stock_price": 281.24, "utc_time": 1774553425000}, {"instrument": "GOOGL", "mid_signal": -19846, "gamma_signal": -679, "vega_signal": -21048, "option_type": "C", "stock_price": 281.24, "utc_time": 1774553430000}, {"instrument": "GOOGL", "mid_signal": -66033, "gamma_signal": 13324, "vega_signal": 12238, "option_type": "P", "stock_price": 281.24, "utc_time": 1774553430000}, {"instrument": "GOOGL", "mid_signal": 60073, "gamma_signal": 8362, "vega_signal": -52008, "option_type": "C", "stock_price": 281.13, "utc_time": 1774553435000}, {"instrument": "GOOGL", "mid_signal": -339435, "gamma_signal": 24514, "vega_signal": 418592, "option_type": "P", "stock_price": 281.14, "utc_time": 1774553435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.13, "utc_time": 1774553440000}, {"instrument": "GOOGL", "mid_signal": -392, "gamma_signal": 56, "vega_signal": 390, "option_type": "P", "stock_price": 281.13, "utc_time": 1774553440000}, {"instrument": "GOOGL", "mid_signal": -4948, "gamma_signal": -344, "vega_signal": -2943, "option_type": "C", "stock_price": 281.1, "utc_time": 1774553445000}, {"instrument": "GOOGL", "mid_signal": -42515, "gamma_signal": 3428, "vega_signal": 2623, "option_type": "P", "stock_price": 281.1, "utc_time": 1774553445000}, {"instrument": "GOOGL", "mid_signal": -1774, "gamma_signal": -1688, "vega_signal": -62711, "option_type": "C", "stock_price": 281.02, "utc_time": 1774553450000}, {"instrument": "GOOGL", "mid_signal": -157845, "gamma_signal": 13585, "vega_signal": 24586, "option_type": "P", "stock_price": 281.05, "utc_time": 1774553450000}, {"instrument": "GOOGL", "mid_signal": 35590, "gamma_signal": 12154, "vega_signal": 6257, "option_type": "C", "stock_price": 280.91, "utc_time": 1774553455000}, {"instrument": "GOOGL", "mid_signal": -21390, "gamma_signal": -698, "vega_signal": 102367, "option_type": "P", "stock_price": 280.91, "utc_time": 1774553455000}, {"instrument": "GOOGL", "mid_signal": -1463, "gamma_signal": 2669, "vega_signal": -4382, "option_type": "C", "stock_price": 280.91, "utc_time": 1774553460000}, {"instrument": "GOOGL", "mid_signal": 65165, "gamma_signal": -4757, "vega_signal": -3770, "option_type": "P", "stock_price": 280.91, "utc_time": 1774553460000}, {"instrument": "GOOGL", "mid_signal": 365830, "gamma_signal": 70437, "vega_signal": 73967, "option_type": "C", "stock_price": 280.93, "utc_time": 1774553465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.91, "utc_time": 1774553465000}, {"instrument": "GOOGL", "mid_signal": 15235, "gamma_signal": 2237, "vega_signal": -30388, "option_type": "C", "stock_price": 280.93, "utc_time": 1774553470000}, {"instrument": "GOOGL", "mid_signal": 112097, "gamma_signal": -6558, "vega_signal": -12295, "option_type": "P", "stock_price": 280.93, "utc_time": 1774553470000}, {"instrument": "GOOGL", "mid_signal": -13328, "gamma_signal": -1172, "vega_signal": -21188, "option_type": "C", "stock_price": 280.93, "utc_time": 1774553475000}, {"instrument": "GOOGL", "mid_signal": -112527, "gamma_signal": 2305, "vega_signal": 92303, "option_type": "P", "stock_price": 280.95, "utc_time": 1774553475000}, {"instrument": "GOOGL", "mid_signal": -79768, "gamma_signal": -7955, "vega_signal": -17693, "option_type": "C", "stock_price": 280.95, "utc_time": 1774553480000}, {"instrument": "GOOGL", "mid_signal": -85298, "gamma_signal": 13133, "vega_signal": 11491, "option_type": "P", "stock_price": 280.95, "utc_time": 1774553480000}, {"instrument": "GOOGL", "mid_signal": 45957, "gamma_signal": 5062, "vega_signal": 42343, "option_type": "C", "stock_price": 280.955, "utc_time": 1774553485000}, {"instrument": "GOOGL", "mid_signal": 26281, "gamma_signal": -972, "vega_signal": -15417, "option_type": "P", "stock_price": 280.95, "utc_time": 1774553485000}, {"instrument": "GOOGL", "mid_signal": -106945, "gamma_signal": -9935, "vega_signal": -40299, "option_type": "C", "stock_price": 280.85, "utc_time": 1774553490000}, {"instrument": "GOOGL", "mid_signal": -220090, "gamma_signal": 17024, "vega_signal": 10244, "option_type": "P", "stock_price": 280.85, "utc_time": 1774553490000}, {"instrument": "GOOGL", "mid_signal": -251838, "gamma_signal": 4083, "vega_signal": -639613, "option_type": "C", "stock_price": 280.705, "utc_time": 1774553495000}, {"instrument": "GOOGL", "mid_signal": -640558, "gamma_signal": 70947, "vega_signal": 67552, "option_type": "P", "stock_price": 280.705, "utc_time": 1774553495000}, {"instrument": "GOOGL", "mid_signal": 14031, "gamma_signal": -1464, "vega_signal": 21919, "option_type": "C", "stock_price": 280.765, "utc_time": 1774553500000}, {"instrument": "GOOGL", "mid_signal": -130951, "gamma_signal": 10488, "vega_signal": -42058, "option_type": "P", "stock_price": 280.765, "utc_time": 1774553500000}, {"instrument": "GOOGL", "mid_signal": -97809, "gamma_signal": -11166, "vega_signal": -117284, "option_type": "C", "stock_price": 280.75, "utc_time": 1774553505000}, {"instrument": "GOOGL", "mid_signal": 814790, "gamma_signal": -186297, "vega_signal": -177865, "option_type": "P", "stock_price": 280.765, "utc_time": 1774553505000}, {"instrument": "GOOGL", "mid_signal": -14288, "gamma_signal": -5021, "vega_signal": -9667, "option_type": "C", "stock_price": 280.72, "utc_time": 1774553510000}, {"instrument": "GOOGL", "mid_signal": -34685, "gamma_signal": 5506, "vega_signal": 2447, "option_type": "P", "stock_price": 280.72, "utc_time": 1774553510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.72, "utc_time": 1774553515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.72, "utc_time": 1774553515000}, {"instrument": "GOOGL", "mid_signal": 122331, "gamma_signal": 20483, "vega_signal": 20398, "option_type": "C", "stock_price": 280.71, "utc_time": 1774553520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.72, "utc_time": 1774553520000}, {"instrument": "GOOGL", "mid_signal": -4980, "gamma_signal": -197, "vega_signal": -7584, "option_type": "C", "stock_price": 280.65, "utc_time": 1774553525000}, {"instrument": "GOOGL", "mid_signal": -177694, "gamma_signal": 14802, "vega_signal": 20138, "option_type": "P", "stock_price": 280.65, "utc_time": 1774553525000}, {"instrument": "GOOGL", "mid_signal": 85073, "gamma_signal": -99, "vega_signal": 148008, "option_type": "C", "stock_price": 280.74, "utc_time": 1774553530000}, {"instrument": "GOOGL", "mid_signal": 25357, "gamma_signal": -15153, "vega_signal": -28573, "option_type": "P", "stock_price": 280.74, "utc_time": 1774553530000}, {"instrument": "GOOGL", "mid_signal": -8148, "gamma_signal": -350, "vega_signal": -13306, "option_type": "C", "stock_price": 280.74, "utc_time": 1774553535000}, {"instrument": "GOOGL", "mid_signal": -471251, "gamma_signal": 3874, "vega_signal": 216001, "option_type": "P", "stock_price": 280.74, "utc_time": 1774553535000}, {"instrument": "GOOGL", "mid_signal": 126407, "gamma_signal": 772, "vega_signal": 148708, "option_type": "C", "stock_price": 280.74, "utc_time": 1774553540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.74, "utc_time": 1774553540000}, {"instrument": "GOOGL", "mid_signal": -13450, "gamma_signal": -44471, "vega_signal": 112315, "option_type": "C", "stock_price": 280.74, "utc_time": 1774553545000}, {"instrument": "GOOGL", "mid_signal": -644818, "gamma_signal": 96288, "vega_signal": 83929, "option_type": "P", "stock_price": 280.74, "utc_time": 1774553545000}, {"instrument": "GOOGL", "mid_signal": 40011, "gamma_signal": 3444, "vega_signal": 3135, "option_type": "C", "stock_price": 280.74, "utc_time": 1774553550000}, {"instrument": "GOOGL", "mid_signal": -5107, "gamma_signal": 1150, "vega_signal": 1100, "option_type": "P", "stock_price": 280.74, "utc_time": 1774553550000}, {"instrument": "GOOGL", "mid_signal": -3364, "gamma_signal": -993, "vega_signal": -832, "option_type": "C", "stock_price": 280.74, "utc_time": 1774553555000}, {"instrument": "GOOGL", "mid_signal": 4018, "gamma_signal": -197, "vega_signal": -5021, "option_type": "P", "stock_price": 280.74, "utc_time": 1774553555000}, {"instrument": "GOOGL", "mid_signal": 6080, "gamma_signal": 95, "vega_signal": 19779, "option_type": "C", "stock_price": 280.69, "utc_time": 1774553560000}, {"instrument": "GOOGL", "mid_signal": -545771, "gamma_signal": 27146, "vega_signal": 55663, "option_type": "P", "stock_price": 280.67, "utc_time": 1774553560000}, {"instrument": "GOOGL", "mid_signal": 3580, "gamma_signal": 295, "vega_signal": 9392, "option_type": "C", "stock_price": 280.68, "utc_time": 1774553565000}, {"instrument": "GOOGL", "mid_signal": 79311, "gamma_signal": -2478, "vega_signal": -34510, "option_type": "P", "stock_price": 280.68, "utc_time": 1774553565000}, {"instrument": "GOOGL", "mid_signal": -25682, "gamma_signal": -1240, "vega_signal": -33984, "option_type": "C", "stock_price": 280.68, "utc_time": 1774553570000}, {"instrument": "GOOGL", "mid_signal": -54169, "gamma_signal": -676, "vega_signal": -2052, "option_type": "P", "stock_price": 280.68, "utc_time": 1774553570000}, {"instrument": "GOOGL", "mid_signal": -26152, "gamma_signal": -1905, "vega_signal": -23409, "option_type": "C", "stock_price": 280.68, "utc_time": 1774553575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.68, "utc_time": 1774553575000}, {"instrument": "GOOGL", "mid_signal": -53906, "gamma_signal": -26119, "vega_signal": -54387, "option_type": "C", "stock_price": 280.64, "utc_time": 1774553580000}, {"instrument": "GOOGL", "mid_signal": -158218, "gamma_signal": 11731, "vega_signal": 48004, "option_type": "P", "stock_price": 280.71, "utc_time": 1774553580000}, {"instrument": "GOOGL", "mid_signal": 132858, "gamma_signal": 5021, "vega_signal": -2726, "option_type": "C", "stock_price": 280.64, "utc_time": 1774553585000}, {"instrument": "GOOGL", "mid_signal": -257920, "gamma_signal": 57721, "vega_signal": 55321, "option_type": "P", "stock_price": 280.64, "utc_time": 1774553585000}, {"instrument": "GOOGL", "mid_signal": -50601, "gamma_signal": -18139, "vega_signal": 95401, "option_type": "C", "stock_price": 280.57, "utc_time": 1774553590000}, {"instrument": "GOOGL", "mid_signal": -81814, "gamma_signal": 2814, "vega_signal": -13134, "option_type": "P", "stock_price": 280.57, "utc_time": 1774553590000}, {"instrument": "GOOGL", "mid_signal": 21137, "gamma_signal": -4770, "vega_signal": 72116, "option_type": "C", "stock_price": 280.54, "utc_time": 1774553595000}, {"instrument": "GOOGL", "mid_signal": -258432, "gamma_signal": 38220, "vega_signal": 36223, "option_type": "P", "stock_price": 280.54, "utc_time": 1774553595000}, {"instrument": "GOOGL", "mid_signal": -153427, "gamma_signal": -2848, "vega_signal": -153832, "option_type": "C", "stock_price": 280.53, "utc_time": 1774553600000}, {"instrument": "GOOGL", "mid_signal": -4121, "gamma_signal": 1263, "vega_signal": 1238, "option_type": "P", "stock_price": 280.53, "utc_time": 1774553600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.5, "utc_time": 1774553605000}, {"instrument": "GOOGL", "mid_signal": 45605, "gamma_signal": 7999, "vega_signal": -43263, "option_type": "P", "stock_price": 280.48, "utc_time": 1774553605000}, {"instrument": "GOOGL", "mid_signal": 16806, "gamma_signal": 648, "vega_signal": 25769, "option_type": "C", "stock_price": 280.5, "utc_time": 1774553610000}, {"instrument": "GOOGL", "mid_signal": -2869, "gamma_signal": 757, "vega_signal": 742, "option_type": "P", "stock_price": 280.48, "utc_time": 1774553610000}, {"instrument": "GOOGL", "mid_signal": -9910, "gamma_signal": -3736, "vega_signal": -11771, "option_type": "C", "stock_price": 280.49, "utc_time": 1774553615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.5, "utc_time": 1774553615000}, {"instrument": "GOOGL", "mid_signal": 64349, "gamma_signal": 781, "vega_signal": 88338, "option_type": "C", "stock_price": 280.47, "utc_time": 1774553620000}, {"instrument": "GOOGL", "mid_signal": 23367, "gamma_signal": 2271, "vega_signal": -12371, "option_type": "P", "stock_price": 280.47, "utc_time": 1774553620000}, {"instrument": "GOOGL", "mid_signal": 289940, "gamma_signal": 13159, "vega_signal": 524671, "option_type": "C", "stock_price": 280.65, "utc_time": 1774553625000}, {"instrument": "GOOGL", "mid_signal": -5445, "gamma_signal": -934, "vega_signal": 13259, "option_type": "P", "stock_price": 280.65, "utc_time": 1774553625000}, {"instrument": "GOOGL", "mid_signal": -11303, "gamma_signal": -2340, "vega_signal": -3379, "option_type": "C", "stock_price": 280.65, "utc_time": 1774553630000}, {"instrument": "GOOGL", "mid_signal": 10914, "gamma_signal": -448, "vega_signal": -7418, "option_type": "P", "stock_price": 280.66, "utc_time": 1774553630000}, {"instrument": "GOOGL", "mid_signal": 2734, "gamma_signal": 252, "vega_signal": -6327, "option_type": "C", "stock_price": 280.63, "utc_time": 1774553635000}, {"instrument": "GOOGL", "mid_signal": 35858, "gamma_signal": -2259, "vega_signal": -6567, "option_type": "P", "stock_price": 280.61, "utc_time": 1774553635000}, {"instrument": "GOOGL", "mid_signal": 163644, "gamma_signal": 4182, "vega_signal": 177433, "option_type": "C", "stock_price": 280.56, "utc_time": 1774553640000}, {"instrument": "GOOGL", "mid_signal": -148907, "gamma_signal": 3040, "vega_signal": 204550, "option_type": "P", "stock_price": 280.56, "utc_time": 1774553640000}, {"instrument": "GOOGL", "mid_signal": 137526, "gamma_signal": 2091, "vega_signal": 116844, "option_type": "C", "stock_price": 280.61, "utc_time": 1774553645000}, {"instrument": "GOOGL", "mid_signal": 17608, "gamma_signal": -1901, "vega_signal": -1573, "option_type": "P", "stock_price": 280.56, "utc_time": 1774553645000}, {"instrument": "GOOGL", "mid_signal": -411779, "gamma_signal": -47975, "vega_signal": -113135, "option_type": "C", "stock_price": 280.6, "utc_time": 1774553650000}, {"instrument": "GOOGL", "mid_signal": 1169943, "gamma_signal": -210464, "vega_signal": -230988, "option_type": "P", "stock_price": 280.6, "utc_time": 1774553650000}, {"instrument": "GOOGL", "mid_signal": -55495, "gamma_signal": -29692, "vega_signal": 174388, "option_type": "C", "stock_price": 280.58, "utc_time": 1774553655000}, {"instrument": "GOOGL", "mid_signal": -2386, "gamma_signal": 179, "vega_signal": 2486, "option_type": "P", "stock_price": 280.51, "utc_time": 1774553655000}, {"instrument": "GOOGL", "mid_signal": 122604, "gamma_signal": 2098, "vega_signal": 112941, "option_type": "C", "stock_price": 280.58, "utc_time": 1774553660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.58, "utc_time": 1774553660000}, {"instrument": "GOOGL", "mid_signal": -21473, "gamma_signal": -4061, "vega_signal": 5525, "option_type": "C", "stock_price": 280.61, "utc_time": 1774553665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.58, "utc_time": 1774553665000}, {"instrument": "GOOGL", "mid_signal": 201660, "gamma_signal": 18807, "vega_signal": 209024, "option_type": "C", "stock_price": 280.79, "utc_time": 1774553670000}, {"instrument": "GOOGL", "mid_signal": 142643, "gamma_signal": -15860, "vega_signal": 56904, "option_type": "P", "stock_price": 280.79, "utc_time": 1774553670000}, {"instrument": "GOOGL", "mid_signal": -14533, "gamma_signal": 7758, "vega_signal": -8062, "option_type": "C", "stock_price": 280.81, "utc_time": 1774553675000}, {"instrument": "GOOGL", "mid_signal": 16107, "gamma_signal": 1392, "vega_signal": -68906, "option_type": "P", "stock_price": 280.81, "utc_time": 1774553675000}, {"instrument": "GOOGL", "mid_signal": -712133, "gamma_signal": -83326, "vega_signal": -96219, "option_type": "C", "stock_price": 280.87, "utc_time": 1774553680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.81, "utc_time": 1774553680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.87, "utc_time": 1774553685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.87, "utc_time": 1774553685000}, {"instrument": "GOOGL", "mid_signal": -25137, "gamma_signal": -5328, "vega_signal": 13672, "option_type": "C", "stock_price": 280.89, "utc_time": 1774553690000}, {"instrument": "GOOGL", "mid_signal": 10637, "gamma_signal": -1300, "vega_signal": -8434, "option_type": "P", "stock_price": 280.89, "utc_time": 1774553690000}, {"instrument": "GOOGL", "mid_signal": -345479, "gamma_signal": -15221, "vega_signal": -949842, "option_type": "C", "stock_price": 280.9, "utc_time": 1774553695000}, {"instrument": "GOOGL", "mid_signal": -81840, "gamma_signal": 14915, "vega_signal": 13601, "option_type": "P", "stock_price": 280.9, "utc_time": 1774553695000}, {"instrument": "GOOGL", "mid_signal": -293744, "gamma_signal": -31451, "vega_signal": -74234, "option_type": "C", "stock_price": 280.85, "utc_time": 1774553700000}, {"instrument": "GOOGL", "mid_signal": 42774, "gamma_signal": 696, "vega_signal": -92177, "option_type": "P", "stock_price": 280.84, "utc_time": 1774553700000}, {"instrument": "GOOGL", "mid_signal": 1984, "gamma_signal": -2559, "vega_signal": 43305, "option_type": "C", "stock_price": 280.83, "utc_time": 1774553705000}, {"instrument": "GOOGL", "mid_signal": -7151, "gamma_signal": 1462, "vega_signal": -25367, "option_type": "P", "stock_price": 280.87, "utc_time": 1774553705000}, {"instrument": "GOOGL", "mid_signal": -24303, "gamma_signal": -1134, "vega_signal": -15681, "option_type": "C", "stock_price": 280.76, "utc_time": 1774553710000}, {"instrument": "GOOGL", "mid_signal": -323409, "gamma_signal": 11623, "vega_signal": 532546, "option_type": "P", "stock_price": 280.76, "utc_time": 1774553710000}, {"instrument": "GOOGL", "mid_signal": 4580, "gamma_signal": -246, "vega_signal": 5482, "option_type": "C", "stock_price": 280.78, "utc_time": 1774553715000}, {"instrument": "GOOGL", "mid_signal": -30354, "gamma_signal": 3149, "vega_signal": -5141, "option_type": "P", "stock_price": 280.74, "utc_time": 1774553715000}, {"instrument": "GOOGL", "mid_signal": 55520, "gamma_signal": 9276, "vega_signal": 8019, "option_type": "C", "stock_price": 280.76, "utc_time": 1774553720000}, {"instrument": "GOOGL", "mid_signal": 216030, "gamma_signal": -5347, "vega_signal": -261034, "option_type": "P", "stock_price": 280.79, "utc_time": 1774553720000}, {"instrument": "GOOGL", "mid_signal": -8323, "gamma_signal": -2753, "vega_signal": 2197, "option_type": "C", "stock_price": 280.86, "utc_time": 1774553725000}, {"instrument": "GOOGL", "mid_signal": 331372, "gamma_signal": -11304, "vega_signal": -382944, "option_type": "P", "stock_price": 280.93, "utc_time": 1774553725000}, {"instrument": "GOOGL", "mid_signal": -140825, "gamma_signal": -26109, "vega_signal": -19474, "option_type": "C", "stock_price": 280.93, "utc_time": 1774553730000}, {"instrument": "GOOGL", "mid_signal": 17088, "gamma_signal": -2133, "vega_signal": -61039, "option_type": "P", "stock_price": 280.93, "utc_time": 1774553730000}, {"instrument": "GOOGL", "mid_signal": -517493, "gamma_signal": -27451, "vega_signal": -628258, "option_type": "C", "stock_price": 280.95, "utc_time": 1774553735000}, {"instrument": "GOOGL", "mid_signal": 1892587, "gamma_signal": -307569, "vega_signal": -372136, "option_type": "P", "stock_price": 280.95, "utc_time": 1774553735000}, {"instrument": "GOOGL", "mid_signal": -18010, "gamma_signal": -1738, "vega_signal": -21783, "option_type": "C", "stock_price": 280.9, "utc_time": 1774553740000}, {"instrument": "GOOGL", "mid_signal": -95664, "gamma_signal": 1863, "vega_signal": 43346, "option_type": "P", "stock_price": 280.9, "utc_time": 1774553740000}, {"instrument": "GOOGL", "mid_signal": -258623, "gamma_signal": -8976, "vega_signal": -160907, "option_type": "C", "stock_price": 280.94, "utc_time": 1774553745000}, {"instrument": "GOOGL", "mid_signal": -87122, "gamma_signal": 6315, "vega_signal": 15298, "option_type": "P", "stock_price": 280.93, "utc_time": 1774553745000}, {"instrument": "GOOGL", "mid_signal": -59035, "gamma_signal": -7293, "vega_signal": -9285, "option_type": "C", "stock_price": 280.92, "utc_time": 1774553750000}, {"instrument": "GOOGL", "mid_signal": 12237, "gamma_signal": -1884, "vega_signal": -1641, "option_type": "P", "stock_price": 280.94, "utc_time": 1774553750000}, {"instrument": "GOOGL", "mid_signal": -1626, "gamma_signal": 243, "vega_signal": 2515, "option_type": "C", "stock_price": 280.92, "utc_time": 1774553755000}, {"instrument": "GOOGL", "mid_signal": 764022, "gamma_signal": -194734, "vega_signal": -110495, "option_type": "P", "stock_price": 280.92, "utc_time": 1774553755000}, {"instrument": "GOOGL", "mid_signal": -555, "gamma_signal": -25, "vega_signal": -2755, "option_type": "C", "stock_price": 280.93, "utc_time": 1774553760000}, {"instrument": "GOOGL", "mid_signal": -115570, "gamma_signal": 1116, "vega_signal": 37947, "option_type": "P", "stock_price": 280.93, "utc_time": 1774553760000}, {"instrument": "GOOGL", "mid_signal": 122758, "gamma_signal": 12961, "vega_signal": 298822, "option_type": "C", "stock_price": 280.97, "utc_time": 1774553765000}, {"instrument": "GOOGL", "mid_signal": -13867, "gamma_signal": 9115, "vega_signal": -6535, "option_type": "P", "stock_price": 280.97, "utc_time": 1774553765000}, {"instrument": "GOOGL", "mid_signal": -63657, "gamma_signal": -7350, "vega_signal": -6556, "option_type": "C", "stock_price": 280.97, "utc_time": 1774553770000}, {"instrument": "GOOGL", "mid_signal": -10387, "gamma_signal": 6294, "vega_signal": 11847, "option_type": "P", "stock_price": 280.97, "utc_time": 1774553770000}, {"instrument": "GOOGL", "mid_signal": -12118, "gamma_signal": -3339, "vega_signal": -2572, "option_type": "C", "stock_price": 280.95, "utc_time": 1774553775000}, {"instrument": "GOOGL", "mid_signal": 140126, "gamma_signal": -1341, "vega_signal": -44164, "option_type": "P", "stock_price": 280.97, "utc_time": 1774553775000}, {"instrument": "GOOGL", "mid_signal": -29322, "gamma_signal": -7482, "vega_signal": -13074, "option_type": "C", "stock_price": 280.95, "utc_time": 1774553780000}, {"instrument": "GOOGL", "mid_signal": -24228, "gamma_signal": 3825, "vega_signal": 3274, "option_type": "P", "stock_price": 280.95, "utc_time": 1774553780000}, {"instrument": "GOOGL", "mid_signal": -10309, "gamma_signal": -2481, "vega_signal": -4864, "option_type": "C", "stock_price": 280.93, "utc_time": 1774553785000}, {"instrument": "GOOGL", "mid_signal": 54023, "gamma_signal": -5634, "vega_signal": -26080, "option_type": "P", "stock_price": 280.93, "utc_time": 1774553785000}, {"instrument": "GOOGL", "mid_signal": -183785, "gamma_signal": -27223, "vega_signal": -36444, "option_type": "C", "stock_price": 280.99, "utc_time": 1774553790000}, {"instrument": "GOOGL", "mid_signal": -6732, "gamma_signal": 338, "vega_signal": 75016, "option_type": "P", "stock_price": 280.99, "utc_time": 1774553790000}, {"instrument": "GOOGL", "mid_signal": 29946, "gamma_signal": 3524, "vega_signal": -23543, "option_type": "C", "stock_price": 280.99, "utc_time": 1774553795000}, {"instrument": "GOOGL", "mid_signal": -205618, "gamma_signal": 2738, "vega_signal": 322285, "option_type": "P", "stock_price": 280.99, "utc_time": 1774553795000}, {"instrument": "GOOGL", "mid_signal": -14359, "gamma_signal": -464, "vega_signal": -22063, "option_type": "C", "stock_price": 281, "utc_time": 1774553800000}, {"instrument": "GOOGL", "mid_signal": -46714, "gamma_signal": 447, "vega_signal": 14723, "option_type": "P", "stock_price": 281, "utc_time": 1774553800000}, {"instrument": "GOOGL", "mid_signal": 12294, "gamma_signal": 912, "vega_signal": 13308, "option_type": "C", "stock_price": 280.95, "utc_time": 1774553805000}, {"instrument": "GOOGL", "mid_signal": -42714, "gamma_signal": -55, "vega_signal": 11478, "option_type": "P", "stock_price": 280.95, "utc_time": 1774553805000}, {"instrument": "GOOGL", "mid_signal": -34973, "gamma_signal": -974, "vega_signal": -213218, "option_type": "C", "stock_price": 280.99, "utc_time": 1774553810000}, {"instrument": "GOOGL", "mid_signal": -111970, "gamma_signal": 1953, "vega_signal": 279078, "option_type": "P", "stock_price": 280.99, "utc_time": 1774553810000}, {"instrument": "GOOGL", "mid_signal": 94764, "gamma_signal": 22752, "vega_signal": -102380, "option_type": "C", "stock_price": 281, "utc_time": 1774553815000}, {"instrument": "GOOGL", "mid_signal": -10265, "gamma_signal": 414, "vega_signal": 20198, "option_type": "P", "stock_price": 281, "utc_time": 1774553815000}, {"instrument": "GOOGL", "mid_signal": -47806, "gamma_signal": -5516, "vega_signal": -5104, "option_type": "C", "stock_price": 281.005, "utc_time": 1774553820000}, {"instrument": "GOOGL", "mid_signal": -184447, "gamma_signal": 4886, "vega_signal": 424586, "option_type": "P", "stock_price": 281, "utc_time": 1774553820000}, {"instrument": "GOOGL", "mid_signal": -27777, "gamma_signal": -15594, "vega_signal": 25534, "option_type": "C", "stock_price": 281.02, "utc_time": 1774553825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.02, "utc_time": 1774553825000}, {"instrument": "GOOGL", "mid_signal": -721052, "gamma_signal": -90711, "vega_signal": -122336, "option_type": "C", "stock_price": 281.02, "utc_time": 1774553830000}, {"instrument": "GOOGL", "mid_signal": 1011928, "gamma_signal": -202862, "vega_signal": -180246, "option_type": "P", "stock_price": 281.03, "utc_time": 1774553830000}, {"instrument": "GOOGL", "mid_signal": 190120, "gamma_signal": 19763, "vega_signal": 103560, "option_type": "C", "stock_price": 281.11, "utc_time": 1774553835000}, {"instrument": "GOOGL", "mid_signal": 106210, "gamma_signal": -18425, "vega_signal": -26198, "option_type": "P", "stock_price": 281.11, "utc_time": 1774553835000}, {"instrument": "GOOGL", "mid_signal": -2019698, "gamma_signal": -285909, "vega_signal": -724654, "option_type": "C", "stock_price": 281.17, "utc_time": 1774553840000}, {"instrument": "GOOGL", "mid_signal": 279292, "gamma_signal": -1684, "vega_signal": -345065, "option_type": "P", "stock_price": 281.17, "utc_time": 1774553840000}, {"instrument": "GOOGL", "mid_signal": -70011, "gamma_signal": -11726, "vega_signal": -29854, "option_type": "C", "stock_price": 281.02, "utc_time": 1774553845000}, {"instrument": "GOOGL", "mid_signal": 34515, "gamma_signal": -8090, "vega_signal": 16094, "option_type": "P", "stock_price": 281.02, "utc_time": 1774553845000}, {"instrument": "GOOGL", "mid_signal": 15282, "gamma_signal": 538, "vega_signal": 16638, "option_type": "C", "stock_price": 281, "utc_time": 1774553850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.02, "utc_time": 1774553850000}, {"instrument": "GOOGL", "mid_signal": 19724, "gamma_signal": 1433, "vega_signal": 14730, "option_type": "C", "stock_price": 281.05, "utc_time": 1774553855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.05, "utc_time": 1774553855000}, {"instrument": "GOOGL", "mid_signal": -407902, "gamma_signal": -79829, "vega_signal": -236858, "option_type": "C", "stock_price": 281.01, "utc_time": 1774553860000}, {"instrument": "GOOGL", "mid_signal": -89942, "gamma_signal": 210, "vega_signal": 8269, "option_type": "P", "stock_price": 281.01, "utc_time": 1774553860000}, {"instrument": "GOOGL", "mid_signal": -14507, "gamma_signal": -5213, "vega_signal": -4762, "option_type": "C", "stock_price": 281.01, "utc_time": 1774553865000}, {"instrument": "GOOGL", "mid_signal": -947, "gamma_signal": 2395, "vega_signal": -4529, "option_type": "P", "stock_price": 281.01, "utc_time": 1774553865000}, {"instrument": "GOOGL", "mid_signal": -59666, "gamma_signal": -4503, "vega_signal": -21704, "option_type": "C", "stock_price": 280.99, "utc_time": 1774553870000}, {"instrument": "GOOGL", "mid_signal": -10306, "gamma_signal": 3691, "vega_signal": -25039, "option_type": "P", "stock_price": 280.99, "utc_time": 1774553870000}, {"instrument": "GOOGL", "mid_signal": -26249, "gamma_signal": -5816, "vega_signal": -11955, "option_type": "C", "stock_price": 281.02, "utc_time": 1774553875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.02, "utc_time": 1774553875000}, {"instrument": "GOOGL", "mid_signal": 31971, "gamma_signal": 3679, "vega_signal": 3085, "option_type": "C", "stock_price": 281, "utc_time": 1774553880000}, {"instrument": "GOOGL", "mid_signal": -46471, "gamma_signal": 9386, "vega_signal": 8350, "option_type": "P", "stock_price": 281.02, "utc_time": 1774553880000}, {"instrument": "GOOGL", "mid_signal": -44041, "gamma_signal": -1121, "vega_signal": -107898, "option_type": "C", "stock_price": 280.94, "utc_time": 1774553885000}, {"instrument": "GOOGL", "mid_signal": 18599, "gamma_signal": 4427, "vega_signal": -124119, "option_type": "P", "stock_price": 280.94, "utc_time": 1774553885000}, {"instrument": "GOOGL", "mid_signal": 30103, "gamma_signal": 1976, "vega_signal": 30142, "option_type": "C", "stock_price": 280.95, "utc_time": 1774553890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.94, "utc_time": 1774553890000}, {"instrument": "GOOGL", "mid_signal": -99484, "gamma_signal": -1273, "vega_signal": -183176, "option_type": "C", "stock_price": 280.915, "utc_time": 1774553895000}, {"instrument": "GOOGL", "mid_signal": -141704, "gamma_signal": 5477, "vega_signal": 129507, "option_type": "P", "stock_price": 280.915, "utc_time": 1774553895000}, {"instrument": "GOOGL", "mid_signal": -216547, "gamma_signal": -61966, "vega_signal": -138272, "option_type": "C", "stock_price": 280.88, "utc_time": 1774553900000}, {"instrument": "GOOGL", "mid_signal": -111185, "gamma_signal": 7817, "vega_signal": 237671, "option_type": "P", "stock_price": 280.88, "utc_time": 1774553900000}, {"instrument": "GOOGL", "mid_signal": 110739, "gamma_signal": -4306, "vega_signal": 443271, "option_type": "C", "stock_price": 280.93, "utc_time": 1774553905000}, {"instrument": "GOOGL", "mid_signal": 5066, "gamma_signal": 1579, "vega_signal": -14000, "option_type": "P", "stock_price": 280.93, "utc_time": 1774553905000}, {"instrument": "GOOGL", "mid_signal": 7096, "gamma_signal": 239, "vega_signal": 9338, "option_type": "C", "stock_price": 280.94, "utc_time": 1774553910000}, {"instrument": "GOOGL", "mid_signal": 4658, "gamma_signal": 32, "vega_signal": -5713, "option_type": "P", "stock_price": 280.93, "utc_time": 1774553910000}, {"instrument": "GOOGL", "mid_signal": 46172, "gamma_signal": 6550, "vega_signal": -40524, "option_type": "C", "stock_price": 280.97, "utc_time": 1774553915000}, {"instrument": "GOOGL", "mid_signal": 4486, "gamma_signal": -1103, "vega_signal": -1012, "option_type": "P", "stock_price": 280.97, "utc_time": 1774553915000}, {"instrument": "GOOGL", "mid_signal": -330474, "gamma_signal": -26441, "vega_signal": -111737, "option_type": "C", "stock_price": 280.96, "utc_time": 1774553920000}, {"instrument": "GOOGL", "mid_signal": -178974, "gamma_signal": 11480, "vega_signal": 14499, "option_type": "P", "stock_price": 280.96, "utc_time": 1774553920000}, {"instrument": "GOOGL", "mid_signal": -41587, "gamma_signal": -712, "vega_signal": -60497, "option_type": "C", "stock_price": 280.89, "utc_time": 1774553925000}, {"instrument": "GOOGL", "mid_signal": -92062, "gamma_signal": 1484, "vega_signal": 90043, "option_type": "P", "stock_price": 280.89, "utc_time": 1774553925000}, {"instrument": "GOOGL", "mid_signal": -195487, "gamma_signal": -6847, "vega_signal": -419581, "option_type": "C", "stock_price": 280.85, "utc_time": 1774553930000}, {"instrument": "GOOGL", "mid_signal": -143746, "gamma_signal": 2350, "vega_signal": 326455, "option_type": "P", "stock_price": 280.85, "utc_time": 1774553930000}, {"instrument": "GOOGL", "mid_signal": 38737, "gamma_signal": 13709, "vega_signal": 13789, "option_type": "C", "stock_price": 280.83, "utc_time": 1774553935000}, {"instrument": "GOOGL", "mid_signal": -322845, "gamma_signal": 6712, "vega_signal": 675859, "option_type": "P", "stock_price": 280.83, "utc_time": 1774553935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.83, "utc_time": 1774553940000}, {"instrument": "GOOGL", "mid_signal": -73077, "gamma_signal": 13777, "vega_signal": -6098, "option_type": "P", "stock_price": 280.84, "utc_time": 1774553940000}, {"instrument": "GOOGL", "mid_signal": -302413, "gamma_signal": -12520, "vega_signal": -22524, "option_type": "C", "stock_price": 280.77, "utc_time": 1774553945000}, {"instrument": "GOOGL", "mid_signal": 28497, "gamma_signal": -914, "vega_signal": -41228, "option_type": "P", "stock_price": 280.77, "utc_time": 1774553945000}, {"instrument": "GOOGL", "mid_signal": -73606, "gamma_signal": -5770, "vega_signal": -76205, "option_type": "C", "stock_price": 280.75, "utc_time": 1774553950000}, {"instrument": "GOOGL", "mid_signal": -142783, "gamma_signal": 10907, "vega_signal": -2868, "option_type": "P", "stock_price": 280.75, "utc_time": 1774553950000}, {"instrument": "GOOGL", "mid_signal": 54048, "gamma_signal": 2262, "vega_signal": 25493, "option_type": "C", "stock_price": 280.75, "utc_time": 1774553955000}, {"instrument": "GOOGL", "mid_signal": -475063, "gamma_signal": 10363, "vega_signal": 930676, "option_type": "P", "stock_price": 280.75, "utc_time": 1774553955000}, {"instrument": "GOOGL", "mid_signal": 878876, "gamma_signal": 18226, "vega_signal": 1554687, "option_type": "C", "stock_price": 280.84, "utc_time": 1774553960000}, {"instrument": "GOOGL", "mid_signal": 304968, "gamma_signal": -13093, "vega_signal": -227507, "option_type": "P", "stock_price": 280.84, "utc_time": 1774553960000}, {"instrument": "GOOGL", "mid_signal": -22896, "gamma_signal": -3842, "vega_signal": -10189, "option_type": "C", "stock_price": 280.84, "utc_time": 1774553965000}, {"instrument": "GOOGL", "mid_signal": 87954, "gamma_signal": -16111, "vega_signal": -54707, "option_type": "P", "stock_price": 280.83, "utc_time": 1774553965000}, {"instrument": "GOOGL", "mid_signal": -247003, "gamma_signal": -5871, "vega_signal": -8337, "option_type": "C", "stock_price": 280.81, "utc_time": 1774553970000}, {"instrument": "GOOGL", "mid_signal": 1093724, "gamma_signal": -20844, "vega_signal": -3053005, "option_type": "P", "stock_price": 280.85, "utc_time": 1774553970000}, {"instrument": "GOOGL", "mid_signal": -4301, "gamma_signal": 1328, "vega_signal": -17117, "option_type": "C", "stock_price": 280.84, "utc_time": 1774553975000}, {"instrument": "GOOGL", "mid_signal": 135360, "gamma_signal": -2942, "vega_signal": -329903, "option_type": "P", "stock_price": 280.84, "utc_time": 1774553975000}, {"instrument": "GOOGL", "mid_signal": -66471, "gamma_signal": -1099, "vega_signal": -503268, "option_type": "C", "stock_price": 280.8, "utc_time": 1774553980000}, {"instrument": "GOOGL", "mid_signal": 104313, "gamma_signal": -3515, "vega_signal": -251230, "option_type": "P", "stock_price": 280.83, "utc_time": 1774553980000}, {"instrument": "GOOGL", "mid_signal": -35802, "gamma_signal": -1504, "vega_signal": -183619, "option_type": "C", "stock_price": 280.84, "utc_time": 1774553985000}, {"instrument": "GOOGL", "mid_signal": 20324, "gamma_signal": -468, "vega_signal": -42408, "option_type": "P", "stock_price": 280.84, "utc_time": 1774553985000}, {"instrument": "GOOGL", "mid_signal": 275707, "gamma_signal": 5905, "vega_signal": 366298, "option_type": "C", "stock_price": 280.85, "utc_time": 1774553990000}, {"instrument": "GOOGL", "mid_signal": 49156, "gamma_signal": -710, "vega_signal": -117149, "option_type": "P", "stock_price": 280.84, "utc_time": 1774553990000}, {"instrument": "GOOGL", "mid_signal": -8905, "gamma_signal": -1707, "vega_signal": -17730, "option_type": "C", "stock_price": 280.81, "utc_time": 1774553995000}, {"instrument": "GOOGL", "mid_signal": 40639, "gamma_signal": -673, "vega_signal": -100086, "option_type": "P", "stock_price": 280.83, "utc_time": 1774553995000}, {"instrument": "GOOGL", "mid_signal": -10786, "gamma_signal": -453, "vega_signal": -140023, "option_type": "C", "stock_price": 280.77, "utc_time": 1774554000000}, {"instrument": "GOOGL", "mid_signal": 62103, "gamma_signal": 1605, "vega_signal": -151769, "option_type": "P", "stock_price": 280.77, "utc_time": 1774554000000}, {"instrument": "GOOGL", "mid_signal": 3273, "gamma_signal": 1003, "vega_signal": 814, "option_type": "C", "stock_price": 280.77, "utc_time": 1774554005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.77, "utc_time": 1774554005000}, {"instrument": "GOOGL", "mid_signal": -3273, "gamma_signal": -1003, "vega_signal": -814, "option_type": "C", "stock_price": 280.75, "utc_time": 1774554010000}, {"instrument": "GOOGL", "mid_signal": -14090, "gamma_signal": 279, "vega_signal": 28975, "option_type": "P", "stock_price": 280.73, "utc_time": 1774554010000}, {"instrument": "GOOGL", "mid_signal": 1241583, "gamma_signal": 37946, "vega_signal": 1510285, "option_type": "C", "stock_price": 280.75, "utc_time": 1774554015000}, {"instrument": "GOOGL", "mid_signal": -46674, "gamma_signal": 2304, "vega_signal": 75246, "option_type": "P", "stock_price": 280.75, "utc_time": 1774554015000}, {"instrument": "GOOGL", "mid_signal": -190356, "gamma_signal": -38508, "vega_signal": -121528, "option_type": "C", "stock_price": 280.7, "utc_time": 1774554020000}, {"instrument": "GOOGL", "mid_signal": -330604, "gamma_signal": 9700, "vega_signal": 228311, "option_type": "P", "stock_price": 280.7, "utc_time": 1774554020000}, {"instrument": "GOOGL", "mid_signal": 466885, "gamma_signal": 74910, "vega_signal": 62447, "option_type": "C", "stock_price": 280.79, "utc_time": 1774554025000}, {"instrument": "GOOGL", "mid_signal": 43525, "gamma_signal": -838, "vega_signal": -132973, "option_type": "P", "stock_price": 280.8, "utc_time": 1774554025000}, {"instrument": "GOOGL", "mid_signal": 1540282, "gamma_signal": 183120, "vega_signal": 182767, "option_type": "C", "stock_price": 280.83, "utc_time": 1774554030000}, {"instrument": "GOOGL", "mid_signal": -151716, "gamma_signal": 2654, "vega_signal": 411236, "option_type": "P", "stock_price": 280.83, "utc_time": 1774554030000}, {"instrument": "GOOGL", "mid_signal": 113891, "gamma_signal": 21708, "vega_signal": 83402, "option_type": "C", "stock_price": 280.93, "utc_time": 1774554035000}, {"instrument": "GOOGL", "mid_signal": 5960, "gamma_signal": -602, "vega_signal": -4959, "option_type": "P", "stock_price": 280.93, "utc_time": 1774554035000}, {"instrument": "GOOGL", "mid_signal": -106097, "gamma_signal": -38830, "vega_signal": -26665, "option_type": "C", "stock_price": 280.93, "utc_time": 1774554040000}, {"instrument": "GOOGL", "mid_signal": -15805, "gamma_signal": -8892, "vega_signal": 153338, "option_type": "P", "stock_price": 280.93, "utc_time": 1774554040000}, {"instrument": "GOOGL", "mid_signal": 6557, "gamma_signal": 2893, "vega_signal": -4864, "option_type": "C", "stock_price": 280.89, "utc_time": 1774554045000}, {"instrument": "GOOGL", "mid_signal": -141588, "gamma_signal": 27097, "vega_signal": -63447, "option_type": "P", "stock_price": 280.9, "utc_time": 1774554045000}, {"instrument": "GOOGL", "mid_signal": -282274, "gamma_signal": -10433, "vega_signal": -383358, "option_type": "C", "stock_price": 280.9, "utc_time": 1774554050000}, {"instrument": "GOOGL", "mid_signal": 32516, "gamma_signal": -5361, "vega_signal": 131030, "option_type": "P", "stock_price": 280.87, "utc_time": 1774554050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.87, "utc_time": 1774554055000}, {"instrument": "GOOGL", "mid_signal": 19903, "gamma_signal": -422, "vega_signal": -68432, "option_type": "P", "stock_price": 280.9, "utc_time": 1774554055000}, {"instrument": "GOOGL", "mid_signal": -17607, "gamma_signal": -987, "vega_signal": -21959, "option_type": "C", "stock_price": 280.87, "utc_time": 1774554060000}, {"instrument": "GOOGL", "mid_signal": -99060, "gamma_signal": -3694, "vega_signal": 273526, "option_type": "P", "stock_price": 280.9, "utc_time": 1774554060000}, {"instrument": "GOOGL", "mid_signal": 3884, "gamma_signal": 135, "vega_signal": 8355, "option_type": "C", "stock_price": 280.87, "utc_time": 1774554065000}, {"instrument": "GOOGL", "mid_signal": -317398, "gamma_signal": 40330, "vega_signal": 178367, "option_type": "P", "stock_price": 280.85, "utc_time": 1774554065000}, {"instrument": "GOOGL", "mid_signal": 4290, "gamma_signal": 596, "vega_signal": 2577, "option_type": "C", "stock_price": 280.86, "utc_time": 1774554070000}, {"instrument": "GOOGL", "mid_signal": 46630, "gamma_signal": -1417, "vega_signal": -87274, "option_type": "P", "stock_price": 280.86, "utc_time": 1774554070000}, {"instrument": "GOOGL", "mid_signal": 143, "gamma_signal": 29, "vega_signal": 124, "option_type": "C", "stock_price": 280.8, "utc_time": 1774554075000}, {"instrument": "GOOGL", "mid_signal": -204079, "gamma_signal": 6977, "vega_signal": 437110, "option_type": "P", "stock_price": 280.81, "utc_time": 1774554075000}, {"instrument": "GOOGL", "mid_signal": 26763, "gamma_signal": 4359, "vega_signal": 27067, "option_type": "C", "stock_price": 280.83, "utc_time": 1774554080000}, {"instrument": "GOOGL", "mid_signal": -52133, "gamma_signal": 261, "vega_signal": 146991, "option_type": "P", "stock_price": 280.83, "utc_time": 1774554080000}, {"instrument": "GOOGL", "mid_signal": 1139, "gamma_signal": 119, "vega_signal": 1688, "option_type": "C", "stock_price": 280.77, "utc_time": 1774554085000}, {"instrument": "GOOGL", "mid_signal": -90962, "gamma_signal": 10192, "vega_signal": 140347, "option_type": "P", "stock_price": 280.77, "utc_time": 1774554085000}, {"instrument": "GOOGL", "mid_signal": 8817, "gamma_signal": -414, "vega_signal": 2456, "option_type": "C", "stock_price": 280.755, "utc_time": 1774554090000}, {"instrument": "GOOGL", "mid_signal": -533821, "gamma_signal": 21693, "vega_signal": 778207, "option_type": "P", "stock_price": 280.755, "utc_time": 1774554090000}, {"instrument": "GOOGL", "mid_signal": -1313, "gamma_signal": 73, "vega_signal": -31741, "option_type": "C", "stock_price": 280.73, "utc_time": 1774554095000}, {"instrument": "GOOGL", "mid_signal": -223439, "gamma_signal": 2855, "vega_signal": 609640, "option_type": "P", "stock_price": 280.73, "utc_time": 1774554095000}, {"instrument": "GOOGL", "mid_signal": -125383, "gamma_signal": -19500, "vega_signal": -88859, "option_type": "C", "stock_price": 280.67, "utc_time": 1774554100000}, {"instrument": "GOOGL", "mid_signal": 555827, "gamma_signal": -7633, "vega_signal": -1403242, "option_type": "P", "stock_price": 280.69, "utc_time": 1774554100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.71, "utc_time": 1774554105000}, {"instrument": "GOOGL", "mid_signal": 86100, "gamma_signal": -1488, "vega_signal": -211257, "option_type": "P", "stock_price": 280.74, "utc_time": 1774554105000}, {"instrument": "GOOGL", "mid_signal": -387923, "gamma_signal": -6982, "vega_signal": -1119738, "option_type": "C", "stock_price": 280.6, "utc_time": 1774554110000}, {"instrument": "GOOGL", "mid_signal": -320886, "gamma_signal": 18848, "vega_signal": 184013, "option_type": "P", "stock_price": 280.6, "utc_time": 1774554110000}, {"instrument": "GOOGL", "mid_signal": 47497, "gamma_signal": 5622, "vega_signal": 4905, "option_type": "C", "stock_price": 280.6, "utc_time": 1774554115000}, {"instrument": "GOOGL", "mid_signal": -20976, "gamma_signal": 29, "vega_signal": 58422, "option_type": "P", "stock_price": 280.63, "utc_time": 1774554115000}, {"instrument": "GOOGL", "mid_signal": 19470, "gamma_signal": 1870, "vega_signal": 27600, "option_type": "C", "stock_price": 280.63, "utc_time": 1774554120000}, {"instrument": "GOOGL", "mid_signal": 12423, "gamma_signal": -1978, "vega_signal": -1841, "option_type": "P", "stock_price": 280.64, "utc_time": 1774554120000}, {"instrument": "GOOGL", "mid_signal": 44957, "gamma_signal": 4465, "vega_signal": 10586, "option_type": "C", "stock_price": 280.66, "utc_time": 1774554125000}, {"instrument": "GOOGL", "mid_signal": 115248, "gamma_signal": -1991, "vega_signal": -281930, "option_type": "P", "stock_price": 280.64, "utc_time": 1774554125000}, {"instrument": "GOOGL", "mid_signal": 160931, "gamma_signal": 2184, "vega_signal": 441281, "option_type": "C", "stock_price": 280.66, "utc_time": 1774554130000}, {"instrument": "GOOGL", "mid_signal": 86442, "gamma_signal": -1493, "vega_signal": -211463, "option_type": "P", "stock_price": 280.66, "utc_time": 1774554130000}, {"instrument": "GOOGL", "mid_signal": -15947, "gamma_signal": -5175, "vega_signal": -13980, "option_type": "C", "stock_price": 280.68, "utc_time": 1774554135000}, {"instrument": "GOOGL", "mid_signal": 13503, "gamma_signal": -226, "vega_signal": -36657, "option_type": "P", "stock_price": 280.67, "utc_time": 1774554135000}, {"instrument": "GOOGL", "mid_signal": -60007, "gamma_signal": -1246, "vega_signal": -58070, "option_type": "C", "stock_price": 280.64, "utc_time": 1774554140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.63, "utc_time": 1774554140000}, {"instrument": "GOOGL", "mid_signal": -223921, "gamma_signal": -1646, "vega_signal": -657048, "option_type": "C", "stock_price": 280.58, "utc_time": 1774554145000}, {"instrument": "GOOGL", "mid_signal": -329299, "gamma_signal": 22092, "vega_signal": 309340, "option_type": "P", "stock_price": 280.58, "utc_time": 1774554145000}, {"instrument": "GOOGL", "mid_signal": 631491, "gamma_signal": 128772, "vega_signal": 667301, "option_type": "C", "stock_price": 280.66, "utc_time": 1774554150000}, {"instrument": "GOOGL", "mid_signal": 92557, "gamma_signal": -1709, "vega_signal": -222514, "option_type": "P", "stock_price": 280.66, "utc_time": 1774554150000}, {"instrument": "GOOGL", "mid_signal": 36773, "gamma_signal": 455, "vega_signal": 97293, "option_type": "C", "stock_price": 280.64, "utc_time": 1774554155000}, {"instrument": "GOOGL", "mid_signal": -604471, "gamma_signal": 98654, "vega_signal": -25424, "option_type": "P", "stock_price": 280.64, "utc_time": 1774554155000}, {"instrument": "GOOGL", "mid_signal": -5874, "gamma_signal": -2061, "vega_signal": -2087, "option_type": "C", "stock_price": 280.64, "utc_time": 1774554160000}, {"instrument": "GOOGL", "mid_signal": 20246, "gamma_signal": -314, "vega_signal": 11141, "option_type": "P", "stock_price": 280.64, "utc_time": 1774554160000}, {"instrument": "GOOGL", "mid_signal": 23952, "gamma_signal": 1760, "vega_signal": 50324, "option_type": "C", "stock_price": 280.64, "utc_time": 1774554165000}, {"instrument": "GOOGL", "mid_signal": 215830, "gamma_signal": -9034, "vega_signal": -94711, "option_type": "P", "stock_price": 280.64, "utc_time": 1774554165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.64, "utc_time": 1774554170000}, {"instrument": "GOOGL", "mid_signal": -54332, "gamma_signal": -2590, "vega_signal": 189875, "option_type": "P", "stock_price": 280.7, "utc_time": 1774554170000}, {"instrument": "GOOGL", "mid_signal": 716889, "gamma_signal": 26050, "vega_signal": 917406, "option_type": "C", "stock_price": 280.7, "utc_time": 1774554175000}, {"instrument": "GOOGL", "mid_signal": -198343, "gamma_signal": 3730, "vega_signal": 468488, "option_type": "P", "stock_price": 280.7, "utc_time": 1774554175000}, {"instrument": "GOOGL", "mid_signal": 10801, "gamma_signal": 798, "vega_signal": 4174, "option_type": "C", "stock_price": 280.69, "utc_time": 1774554180000}, {"instrument": "GOOGL", "mid_signal": 30969, "gamma_signal": -6512, "vega_signal": 432474, "option_type": "P", "stock_price": 280.67, "utc_time": 1774554180000}, {"instrument": "GOOGL", "mid_signal": -104298, "gamma_signal": -12730, "vega_signal": -68653, "option_type": "C", "stock_price": 280.65, "utc_time": 1774554185000}, {"instrument": "GOOGL", "mid_signal": -242770, "gamma_signal": 4867, "vega_signal": 595010, "option_type": "P", "stock_price": 280.65, "utc_time": 1774554185000}, {"instrument": "GOOGL", "mid_signal": -70687, "gamma_signal": -9504, "vega_signal": -40084, "option_type": "C", "stock_price": 280.65, "utc_time": 1774554190000}, {"instrument": "GOOGL", "mid_signal": 876622, "gamma_signal": -26375, "vega_signal": -1835748, "option_type": "P", "stock_price": 280.65, "utc_time": 1774554190000}, {"instrument": "GOOGL", "mid_signal": -229704, "gamma_signal": -65118, "vega_signal": -63681, "option_type": "C", "stock_price": 280.5, "utc_time": 1774554195000}, {"instrument": "GOOGL", "mid_signal": -104221, "gamma_signal": 34494, "vega_signal": -253413, "option_type": "P", "stock_price": 280.5, "utc_time": 1774554195000}, {"instrument": "GOOGL", "mid_signal": -66064, "gamma_signal": -7595, "vega_signal": -51135, "option_type": "C", "stock_price": 280.51, "utc_time": 1774554200000}, {"instrument": "GOOGL", "mid_signal": -177600, "gamma_signal": 3870, "vega_signal": 350463, "option_type": "P", "stock_price": 280.5, "utc_time": 1774554200000}, {"instrument": "GOOGL", "mid_signal": -234886, "gamma_signal": -18469, "vega_signal": -252434, "option_type": "C", "stock_price": 280.44, "utc_time": 1774554205000}, {"instrument": "GOOGL", "mid_signal": -29372, "gamma_signal": 6841, "vega_signal": -42662, "option_type": "P", "stock_price": 280.44, "utc_time": 1774554205000}, {"instrument": "GOOGL", "mid_signal": 11817, "gamma_signal": -1628, "vega_signal": 22631, "option_type": "C", "stock_price": 280.38, "utc_time": 1774554210000}, {"instrument": "GOOGL", "mid_signal": -1246, "gamma_signal": 47253, "vega_signal": 5923, "option_type": "P", "stock_price": 280.38, "utc_time": 1774554210000}, {"instrument": "GOOGL", "mid_signal": 4336, "gamma_signal": 1727, "vega_signal": 13308, "option_type": "C", "stock_price": 280.42, "utc_time": 1774554215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.38, "utc_time": 1774554215000}, {"instrument": "GOOGL", "mid_signal": -2574, "gamma_signal": -690, "vega_signal": -1098, "option_type": "C", "stock_price": 280.4, "utc_time": 1774554220000}, {"instrument": "GOOGL", "mid_signal": -7679, "gamma_signal": 944, "vega_signal": 2748, "option_type": "P", "stock_price": 280.39, "utc_time": 1774554220000}, {"instrument": "GOOGL", "mid_signal": 49726, "gamma_signal": 3223, "vega_signal": 60462, "option_type": "C", "stock_price": 280.36, "utc_time": 1774554225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.37, "utc_time": 1774554225000}, {"instrument": "GOOGL", "mid_signal": -41728, "gamma_signal": -8476, "vega_signal": -32056, "option_type": "C", "stock_price": 280.34, "utc_time": 1774554230000}, {"instrument": "GOOGL", "mid_signal": -35960, "gamma_signal": 2146, "vega_signal": 10942, "option_type": "P", "stock_price": 280.34, "utc_time": 1774554230000}, {"instrument": "GOOGL", "mid_signal": -97661, "gamma_signal": -12808, "vega_signal": -8047, "option_type": "C", "stock_price": 280.34, "utc_time": 1774554235000}, {"instrument": "GOOGL", "mid_signal": 460892, "gamma_signal": -58628, "vega_signal": 72361, "option_type": "P", "stock_price": 280.34, "utc_time": 1774554235000}, {"instrument": "GOOGL", "mid_signal": -139120, "gamma_signal": -12073, "vega_signal": -76058, "option_type": "C", "stock_price": 280.25, "utc_time": 1774554240000}, {"instrument": "GOOGL", "mid_signal": -847359, "gamma_signal": 46163, "vega_signal": 440101, "option_type": "P", "stock_price": 280.25, "utc_time": 1774554240000}, {"instrument": "GOOGL", "mid_signal": 12751, "gamma_signal": 2125, "vega_signal": 17952, "option_type": "C", "stock_price": 280.22, "utc_time": 1774554245000}, {"instrument": "GOOGL", "mid_signal": -857135, "gamma_signal": 109034, "vega_signal": 93103, "option_type": "P", "stock_price": 280.21, "utc_time": 1774554245000}, {"instrument": "GOOGL", "mid_signal": -15492, "gamma_signal": -1668, "vega_signal": -135, "option_type": "C", "stock_price": 280.22, "utc_time": 1774554250000}, {"instrument": "GOOGL", "mid_signal": 11194, "gamma_signal": -2027, "vega_signal": -3498, "option_type": "P", "stock_price": 280.22, "utc_time": 1774554250000}, {"instrument": "GOOGL", "mid_signal": -30510, "gamma_signal": 10016, "vega_signal": -12863, "option_type": "C", "stock_price": 280.21, "utc_time": 1774554255000}, {"instrument": "GOOGL", "mid_signal": -123476, "gamma_signal": 13156, "vega_signal": 118870, "option_type": "P", "stock_price": 280.22, "utc_time": 1774554255000}, {"instrument": "GOOGL", "mid_signal": 42962, "gamma_signal": 1767, "vega_signal": 30966, "option_type": "C", "stock_price": 280.22, "utc_time": 1774554260000}, {"instrument": "GOOGL", "mid_signal": 223329, "gamma_signal": -11339, "vega_signal": 11195, "option_type": "P", "stock_price": 280.22, "utc_time": 1774554260000}, {"instrument": "GOOGL", "mid_signal": 354, "gamma_signal": 4017, "vega_signal": -133651, "option_type": "C", "stock_price": 280.2, "utc_time": 1774554265000}, {"instrument": "GOOGL", "mid_signal": -113422, "gamma_signal": 7625, "vega_signal": 42406, "option_type": "P", "stock_price": 280.2, "utc_time": 1774554265000}, {"instrument": "GOOGL", "mid_signal": -495669, "gamma_signal": -92809, "vega_signal": -76864, "option_type": "C", "stock_price": 280.2, "utc_time": 1774554270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.2, "utc_time": 1774554270000}, {"instrument": "GOOGL", "mid_signal": -32250, "gamma_signal": -6422, "vega_signal": 14422, "option_type": "C", "stock_price": 280.23, "utc_time": 1774554275000}, {"instrument": "GOOGL", "mid_signal": 552955, "gamma_signal": -58037, "vega_signal": -48461, "option_type": "P", "stock_price": 280.23, "utc_time": 1774554275000}, {"instrument": "GOOGL", "mid_signal": -315601, "gamma_signal": -22345, "vega_signal": -475649, "option_type": "C", "stock_price": 280.24, "utc_time": 1774554280000}, {"instrument": "GOOGL", "mid_signal": -155399, "gamma_signal": 4128, "vega_signal": 4458, "option_type": "P", "stock_price": 280.24, "utc_time": 1774554280000}, {"instrument": "GOOGL", "mid_signal": -58750, "gamma_signal": 702, "vega_signal": -73078, "option_type": "C", "stock_price": 280.27, "utc_time": 1774554285000}, {"instrument": "GOOGL", "mid_signal": 117538, "gamma_signal": -7736, "vega_signal": -48134, "option_type": "P", "stock_price": 280.27, "utc_time": 1774554285000}, {"instrument": "GOOGL", "mid_signal": 102574, "gamma_signal": -2855, "vega_signal": 134652, "option_type": "C", "stock_price": 280.2, "utc_time": 1774554290000}, {"instrument": "GOOGL", "mid_signal": -84321, "gamma_signal": 3047, "vega_signal": 144814, "option_type": "P", "stock_price": 280.2, "utc_time": 1774554290000}, {"instrument": "GOOGL", "mid_signal": -143573, "gamma_signal": -5079, "vega_signal": -154709, "option_type": "C", "stock_price": 280.22, "utc_time": 1774554295000}, {"instrument": "GOOGL", "mid_signal": -267553, "gamma_signal": 23565, "vega_signal": 263550, "option_type": "P", "stock_price": 280.22, "utc_time": 1774554295000}, {"instrument": "GOOGL", "mid_signal": -198420, "gamma_signal": 4843, "vega_signal": -643562, "option_type": "C", "stock_price": 280.25, "utc_time": 1774554300000}, {"instrument": "GOOGL", "mid_signal": -156451, "gamma_signal": 2857, "vega_signal": 213909, "option_type": "P", "stock_price": 280.23, "utc_time": 1774554300000}, {"instrument": "GOOGL", "mid_signal": -1755, "gamma_signal": -110, "vega_signal": -3038, "option_type": "C", "stock_price": 280.23, "utc_time": 1774554305000}, {"instrument": "GOOGL", "mid_signal": 260170, "gamma_signal": -20279, "vega_signal": 14712, "option_type": "P", "stock_price": 280.23, "utc_time": 1774554305000}, {"instrument": "GOOGL", "mid_signal": -48710, "gamma_signal": -9153, "vega_signal": -7446, "option_type": "C", "stock_price": 280.18, "utc_time": 1774554310000}, {"instrument": "GOOGL", "mid_signal": -129006, "gamma_signal": 25035, "vega_signal": 15676, "option_type": "P", "stock_price": 280.2, "utc_time": 1774554310000}, {"instrument": "GOOGL", "mid_signal": 15199, "gamma_signal": 5343, "vega_signal": -7638, "option_type": "C", "stock_price": 280.15, "utc_time": 1774554315000}, {"instrument": "GOOGL", "mid_signal": -264232, "gamma_signal": 31459, "vega_signal": 40953, "option_type": "P", "stock_price": 280.15, "utc_time": 1774554315000}, {"instrument": "GOOGL", "mid_signal": -1368350, "gamma_signal": -97618, "vega_signal": -526056, "option_type": "C", "stock_price": 280.12, "utc_time": 1774554320000}, {"instrument": "GOOGL", "mid_signal": -60911, "gamma_signal": -39, "vega_signal": 10048, "option_type": "P", "stock_price": 280.13, "utc_time": 1774554320000}, {"instrument": "GOOGL", "mid_signal": 82394, "gamma_signal": 25625, "vega_signal": -74630, "option_type": "C", "stock_price": 280.11, "utc_time": 1774554325000}, {"instrument": "GOOGL", "mid_signal": -41929, "gamma_signal": 3672, "vega_signal": 43613, "option_type": "P", "stock_price": 280.11, "utc_time": 1774554325000}, {"instrument": "GOOGL", "mid_signal": 194108, "gamma_signal": 13797, "vega_signal": 51296, "option_type": "C", "stock_price": 280.09, "utc_time": 1774554330000}, {"instrument": "GOOGL", "mid_signal": 156878, "gamma_signal": -23289, "vega_signal": -19576, "option_type": "P", "stock_price": 280.11, "utc_time": 1774554330000}, {"instrument": "GOOGL", "mid_signal": -307572, "gamma_signal": -9106, "vega_signal": -342412, "option_type": "C", "stock_price": 280.16, "utc_time": 1774554335000}, {"instrument": "GOOGL", "mid_signal": 2791323, "gamma_signal": -42301, "vega_signal": -5318265, "option_type": "P", "stock_price": 280.1, "utc_time": 1774554335000}, {"instrument": "GOOGL", "mid_signal": 31687, "gamma_signal": 1239, "vega_signal": 55172, "option_type": "C", "stock_price": 280.15, "utc_time": 1774554340000}, {"instrument": "GOOGL", "mid_signal": 167883, "gamma_signal": -4535, "vega_signal": -586747, "option_type": "P", "stock_price": 280.12, "utc_time": 1774554340000}, {"instrument": "GOOGL", "mid_signal": 80539, "gamma_signal": 5721, "vega_signal": 136851, "option_type": "C", "stock_price": 280.15, "utc_time": 1774554345000}, {"instrument": "GOOGL", "mid_signal": -13452, "gamma_signal": 1965, "vega_signal": 1646, "option_type": "P", "stock_price": 280.15, "utc_time": 1774554345000}, {"instrument": "GOOGL", "mid_signal": 20039, "gamma_signal": 6228, "vega_signal": 5155, "option_type": "C", "stock_price": 280.21, "utc_time": 1774554350000}, {"instrument": "GOOGL", "mid_signal": -12249, "gamma_signal": 628, "vega_signal": -107157, "option_type": "P", "stock_price": 280.23, "utc_time": 1774554350000}, {"instrument": "GOOGL", "mid_signal": -23025, "gamma_signal": -2467, "vega_signal": -12939, "option_type": "C", "stock_price": 280.3, "utc_time": 1774554355000}, {"instrument": "GOOGL", "mid_signal": 1162044, "gamma_signal": -36654, "vega_signal": -2535183, "option_type": "P", "stock_price": 280.3, "utc_time": 1774554355000}, {"instrument": "GOOGL", "mid_signal": -306688, "gamma_signal": -38041, "vega_signal": -60855, "option_type": "C", "stock_price": 280.28, "utc_time": 1774554360000}, {"instrument": "GOOGL", "mid_signal": -104472, "gamma_signal": 8554, "vega_signal": 90461, "option_type": "P", "stock_price": 280.28, "utc_time": 1774554360000}, {"instrument": "GOOGL", "mid_signal": -67072, "gamma_signal": -2489, "vega_signal": -46868, "option_type": "C", "stock_price": 280.27, "utc_time": 1774554365000}, {"instrument": "GOOGL", "mid_signal": 10288, "gamma_signal": -400, "vega_signal": -5924, "option_type": "P", "stock_price": 280.29, "utc_time": 1774554365000}, {"instrument": "GOOGL", "mid_signal": -351545, "gamma_signal": -38808, "vega_signal": -70171, "option_type": "C", "stock_price": 280.28, "utc_time": 1774554370000}, {"instrument": "GOOGL", "mid_signal": -65250, "gamma_signal": 1780, "vega_signal": 97789, "option_type": "P", "stock_price": 280.28, "utc_time": 1774554370000}, {"instrument": "GOOGL", "mid_signal": -230588, "gamma_signal": -28237, "vega_signal": -8331, "option_type": "C", "stock_price": 280.29, "utc_time": 1774554375000}, {"instrument": "GOOGL", "mid_signal": -163834, "gamma_signal": 14345, "vega_signal": 83404, "option_type": "P", "stock_price": 280.29, "utc_time": 1774554375000}, {"instrument": "GOOGL", "mid_signal": 115895, "gamma_signal": 1518, "vega_signal": 168918, "option_type": "C", "stock_price": 280.24, "utc_time": 1774554380000}, {"instrument": "GOOGL", "mid_signal": -229003, "gamma_signal": 16644, "vega_signal": 19250, "option_type": "P", "stock_price": 280.24, "utc_time": 1774554380000}, {"instrument": "GOOGL", "mid_signal": -422546, "gamma_signal": -39692, "vega_signal": -439965, "option_type": "C", "stock_price": 280.24, "utc_time": 1774554385000}, {"instrument": "GOOGL", "mid_signal": -80641, "gamma_signal": 16281, "vega_signal": -17461, "option_type": "P", "stock_price": 280.24, "utc_time": 1774554385000}, {"instrument": "GOOGL", "mid_signal": -367282, "gamma_signal": -47155, "vega_signal": -73743, "option_type": "C", "stock_price": 280.17, "utc_time": 1774554390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.14, "utc_time": 1774554390000}, {"instrument": "GOOGL", "mid_signal": -1799391, "gamma_signal": -47042, "vega_signal": -3776428, "option_type": "C", "stock_price": 280.19, "utc_time": 1774554395000}, {"instrument": "GOOGL", "mid_signal": -16290, "gamma_signal": 532, "vega_signal": 43551, "option_type": "P", "stock_price": 280.19, "utc_time": 1774554395000}, {"instrument": "GOOGL", "mid_signal": -143880, "gamma_signal": -10655, "vega_signal": -159488, "option_type": "C", "stock_price": 280.23, "utc_time": 1774554400000}, {"instrument": "GOOGL", "mid_signal": 31094, "gamma_signal": -701, "vega_signal": -21927, "option_type": "P", "stock_price": 280.23, "utc_time": 1774554400000}, {"instrument": "GOOGL", "mid_signal": -326455, "gamma_signal": -15919, "vega_signal": -61206, "option_type": "C", "stock_price": 280.2, "utc_time": 1774554405000}, {"instrument": "GOOGL", "mid_signal": 129756, "gamma_signal": -17036, "vega_signal": -22919, "option_type": "P", "stock_price": 280.2, "utc_time": 1774554405000}, {"instrument": "GOOGL", "mid_signal": -56908, "gamma_signal": 16170, "vega_signal": -504614, "option_type": "C", "stock_price": 280.21, "utc_time": 1774554410000}, {"instrument": "GOOGL", "mid_signal": 66487, "gamma_signal": -742, "vega_signal": -25070, "option_type": "P", "stock_price": 280.21, "utc_time": 1774554410000}, {"instrument": "GOOGL", "mid_signal": 135637, "gamma_signal": 18095, "vega_signal": -469, "option_type": "C", "stock_price": 280.21, "utc_time": 1774554415000}, {"instrument": "GOOGL", "mid_signal": 20827, "gamma_signal": -2243, "vega_signal": -21525, "option_type": "P", "stock_price": 280.21, "utc_time": 1774554415000}, {"instrument": "GOOGL", "mid_signal": 238065, "gamma_signal": 21676, "vega_signal": 165064, "option_type": "C", "stock_price": 280.16, "utc_time": 1774554420000}, {"instrument": "GOOGL", "mid_signal": 13345, "gamma_signal": -1967, "vega_signal": -1645, "option_type": "P", "stock_price": 280.19, "utc_time": 1774554420000}, {"instrument": "GOOGL", "mid_signal": -330591, "gamma_signal": -13956, "vega_signal": -222394, "option_type": "C", "stock_price": 280.16, "utc_time": 1774554425000}, {"instrument": "GOOGL", "mid_signal": 8846, "gamma_signal": -1672, "vega_signal": -1469, "option_type": "P", "stock_price": 280.16, "utc_time": 1774554425000}, {"instrument": "GOOGL", "mid_signal": 152297, "gamma_signal": 17098, "vega_signal": 22608, "option_type": "C", "stock_price": 280.2, "utc_time": 1774554430000}, {"instrument": "GOOGL", "mid_signal": 63531, "gamma_signal": -530, "vega_signal": -20326, "option_type": "P", "stock_price": 280.205, "utc_time": 1774554430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.19, "utc_time": 1774554435000}, {"instrument": "GOOGL", "mid_signal": -2426, "gamma_signal": 1374, "vega_signal": 22, "option_type": "P", "stock_price": 280.19, "utc_time": 1774554435000}, {"instrument": "GOOGL", "mid_signal": 138215, "gamma_signal": -381, "vega_signal": 354755, "option_type": "C", "stock_price": 280.2, "utc_time": 1774554440000}, {"instrument": "GOOGL", "mid_signal": 4400, "gamma_signal": -664, "vega_signal": -2029, "option_type": "P", "stock_price": 280.2, "utc_time": 1774554440000}, {"instrument": "GOOGL", "mid_signal": -144647, "gamma_signal": -18722, "vega_signal": -16452, "option_type": "C", "stock_price": 280.17, "utc_time": 1774554445000}, {"instrument": "GOOGL", "mid_signal": -12463, "gamma_signal": 1495, "vega_signal": 3983, "option_type": "P", "stock_price": 280.17, "utc_time": 1774554445000}, {"instrument": "GOOGL", "mid_signal": 728496, "gamma_signal": -1013, "vega_signal": 548816, "option_type": "C", "stock_price": 280.21, "utc_time": 1774554450000}, {"instrument": "GOOGL", "mid_signal": -1046, "gamma_signal": -1723, "vega_signal": 16351, "option_type": "P", "stock_price": 280.21, "utc_time": 1774554450000}, {"instrument": "GOOGL", "mid_signal": -1487137, "gamma_signal": -10805, "vega_signal": -1070236, "option_type": "C", "stock_price": 280.25, "utc_time": 1774554455000}, {"instrument": "GOOGL", "mid_signal": 63317, "gamma_signal": -520, "vega_signal": -176471, "option_type": "P", "stock_price": 280.25, "utc_time": 1774554455000}, {"instrument": "GOOGL", "mid_signal": -1782, "gamma_signal": -111, "vega_signal": -3184, "option_type": "C", "stock_price": 280.25, "utc_time": 1774554460000}, {"instrument": "GOOGL", "mid_signal": 84936, "gamma_signal": -1808, "vega_signal": -211871, "option_type": "P", "stock_price": 280.25, "utc_time": 1774554460000}, {"instrument": "GOOGL", "mid_signal": 68036, "gamma_signal": 49054, "vega_signal": -297923, "option_type": "C", "stock_price": 280.3, "utc_time": 1774554465000}, {"instrument": "GOOGL", "mid_signal": -82084, "gamma_signal": 16816, "vega_signal": 32209, "option_type": "P", "stock_price": 280.33, "utc_time": 1774554465000}, {"instrument": "GOOGL", "mid_signal": -6207, "gamma_signal": -904, "vega_signal": -2446, "option_type": "C", "stock_price": 280.3, "utc_time": 1774554470000}, {"instrument": "GOOGL", "mid_signal": 18878, "gamma_signal": -2462, "vega_signal": -4601, "option_type": "P", "stock_price": 280.3, "utc_time": 1774554470000}, {"instrument": "GOOGL", "mid_signal": 13628, "gamma_signal": -6345, "vega_signal": 3517, "option_type": "C", "stock_price": 280.27, "utc_time": 1774554475000}, {"instrument": "GOOGL", "mid_signal": -277688, "gamma_signal": 4221, "vega_signal": 974948, "option_type": "P", "stock_price": 280.3, "utc_time": 1774554475000}, {"instrument": "GOOGL", "mid_signal": -455556, "gamma_signal": -56075, "vega_signal": -73656, "option_type": "C", "stock_price": 280.29, "utc_time": 1774554480000}, {"instrument": "GOOGL", "mid_signal": -14217, "gamma_signal": 439, "vega_signal": 25911, "option_type": "P", "stock_price": 280.29, "utc_time": 1774554480000}, {"instrument": "GOOGL", "mid_signal": -39307, "gamma_signal": -21153, "vega_signal": 68339, "option_type": "C", "stock_price": 280.3, "utc_time": 1774554485000}, {"instrument": "GOOGL", "mid_signal": 183932, "gamma_signal": -4017, "vega_signal": -492673, "option_type": "P", "stock_price": 280.3, "utc_time": 1774554485000}, {"instrument": "GOOGL", "mid_signal": -1909503, "gamma_signal": -53557, "vega_signal": -2142940, "option_type": "C", "stock_price": 280.3, "utc_time": 1774554490000}, {"instrument": "GOOGL", "mid_signal": -38545, "gamma_signal": 3017, "vega_signal": 16943, "option_type": "P", "stock_price": 280.3, "utc_time": 1774554490000}, {"instrument": "GOOGL", "mid_signal": -268185, "gamma_signal": -30581, "vega_signal": -219700, "option_type": "C", "stock_price": 280.28, "utc_time": 1774554495000}, {"instrument": "GOOGL", "mid_signal": -89021, "gamma_signal": 4139, "vega_signal": 20458, "option_type": "P", "stock_price": 280.32, "utc_time": 1774554495000}, {"instrument": "GOOGL", "mid_signal": 135454, "gamma_signal": 18318, "vega_signal": -9768, "option_type": "C", "stock_price": 280.35, "utc_time": 1774554500000}, {"instrument": "GOOGL", "mid_signal": 41088, "gamma_signal": 1440, "vega_signal": -73592, "option_type": "P", "stock_price": 280.35, "utc_time": 1774554500000}, {"instrument": "GOOGL", "mid_signal": -41914, "gamma_signal": -5860, "vega_signal": -43231, "option_type": "C", "stock_price": 280.4, "utc_time": 1774554505000}, {"instrument": "GOOGL", "mid_signal": 175394, "gamma_signal": 6625, "vega_signal": -242895, "option_type": "P", "stock_price": 280.4, "utc_time": 1774554505000}, {"instrument": "GOOGL", "mid_signal": -172589, "gamma_signal": -3598, "vega_signal": -69813, "option_type": "C", "stock_price": 280.38, "utc_time": 1774554510000}, {"instrument": "GOOGL", "mid_signal": -2879, "gamma_signal": 479, "vega_signal": 1473, "option_type": "P", "stock_price": 280.38, "utc_time": 1774554510000}, {"instrument": "GOOGL", "mid_signal": 640986, "gamma_signal": 92213, "vega_signal": 248611, "option_type": "C", "stock_price": 280.38, "utc_time": 1774554515000}, {"instrument": "GOOGL", "mid_signal": -316125, "gamma_signal": 8640, "vega_signal": 41400, "option_type": "P", "stock_price": 280.38, "utc_time": 1774554515000}, {"instrument": "GOOGL", "mid_signal": -75070, "gamma_signal": -15106, "vega_signal": -12652, "option_type": "C", "stock_price": 280.38, "utc_time": 1774554520000}, {"instrument": "GOOGL", "mid_signal": -38930, "gamma_signal": 5168, "vega_signal": 32287, "option_type": "P", "stock_price": 280.38, "utc_time": 1774554520000}, {"instrument": "GOOGL", "mid_signal": 2996, "gamma_signal": 906, "vega_signal": 937, "option_type": "C", "stock_price": 280.38, "utc_time": 1774554525000}, {"instrument": "GOOGL", "mid_signal": 24227, "gamma_signal": -3768, "vega_signal": -173, "option_type": "P", "stock_price": 280.41, "utc_time": 1774554525000}, {"instrument": "GOOGL", "mid_signal": -92114, "gamma_signal": -5574, "vega_signal": -186771, "option_type": "C", "stock_price": 280.3, "utc_time": 1774554530000}, {"instrument": "GOOGL", "mid_signal": -85704, "gamma_signal": 7285, "vega_signal": 28493, "option_type": "P", "stock_price": 280.3, "utc_time": 1774554530000}, {"instrument": "GOOGL", "mid_signal": -85344, "gamma_signal": -6832, "vega_signal": -68013, "option_type": "C", "stock_price": 280.3, "utc_time": 1774554535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.3, "utc_time": 1774554535000}, {"instrument": "GOOGL", "mid_signal": 1045753, "gamma_signal": 19466, "vega_signal": 1395691, "option_type": "C", "stock_price": 280.3, "utc_time": 1774554540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.33, "utc_time": 1774554540000}, {"instrument": "GOOGL", "mid_signal": -129230, "gamma_signal": -2192, "vega_signal": -149638, "option_type": "C", "stock_price": 280.29, "utc_time": 1774554545000}, {"instrument": "GOOGL", "mid_signal": 111436, "gamma_signal": -10391, "vega_signal": -41163, "option_type": "P", "stock_price": 280.31, "utc_time": 1774554545000}, {"instrument": "GOOGL", "mid_signal": -76262, "gamma_signal": -1031, "vega_signal": 51439, "option_type": "C", "stock_price": 280.33, "utc_time": 1774554550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.31, "utc_time": 1774554550000}, {"instrument": "GOOGL", "mid_signal": -2196, "gamma_signal": -250, "vega_signal": -2913, "option_type": "C", "stock_price": 280.38, "utc_time": 1774554555000}, {"instrument": "GOOGL", "mid_signal": -190520, "gamma_signal": -1051, "vega_signal": 1016853, "option_type": "P", "stock_price": 280.38, "utc_time": 1774554555000}, {"instrument": "GOOGL", "mid_signal": 51070, "gamma_signal": 3326, "vega_signal": 65962, "option_type": "C", "stock_price": 280.33, "utc_time": 1774554560000}, {"instrument": "GOOGL", "mid_signal": 30407, "gamma_signal": -2568, "vega_signal": -11691, "option_type": "P", "stock_price": 280.33, "utc_time": 1774554560000}, {"instrument": "GOOGL", "mid_signal": 57281, "gamma_signal": 3123, "vega_signal": 71803, "option_type": "C", "stock_price": 280.33, "utc_time": 1774554565000}, {"instrument": "GOOGL", "mid_signal": -45880, "gamma_signal": 2927, "vega_signal": 2180, "option_type": "P", "stock_price": 280.33, "utc_time": 1774554565000}, {"instrument": "GOOGL", "mid_signal": -210384, "gamma_signal": -4934, "vega_signal": -32757, "option_type": "C", "stock_price": 280.35, "utc_time": 1774554570000}, {"instrument": "GOOGL", "mid_signal": -102679, "gamma_signal": 4906, "vega_signal": 25780, "option_type": "P", "stock_price": 280.35, "utc_time": 1774554570000}, {"instrument": "GOOGL", "mid_signal": 7067, "gamma_signal": 3549, "vega_signal": -82624, "option_type": "C", "stock_price": 280.35, "utc_time": 1774554575000}, {"instrument": "GOOGL", "mid_signal": 42253, "gamma_signal": -4163, "vega_signal": -18812, "option_type": "P", "stock_price": 280.37, "utc_time": 1774554575000}, {"instrument": "GOOGL", "mid_signal": 2424, "gamma_signal": -804, "vega_signal": 6832, "option_type": "C", "stock_price": 280.38, "utc_time": 1774554580000}, {"instrument": "GOOGL", "mid_signal": -67425, "gamma_signal": 4176, "vega_signal": 21699, "option_type": "P", "stock_price": 280.39, "utc_time": 1774554580000}, {"instrument": "GOOGL", "mid_signal": 1175650, "gamma_signal": 167561, "vega_signal": 444885, "option_type": "C", "stock_price": 280.45, "utc_time": 1774554585000}, {"instrument": "GOOGL", "mid_signal": -444034, "gamma_signal": 15357, "vega_signal": 204417, "option_type": "P", "stock_price": 280.45, "utc_time": 1774554585000}, {"instrument": "GOOGL", "mid_signal": 393608, "gamma_signal": 34940, "vega_signal": 403275, "option_type": "C", "stock_price": 280.48, "utc_time": 1774554590000}, {"instrument": "GOOGL", "mid_signal": 13455, "gamma_signal": -1194, "vega_signal": -3282, "option_type": "P", "stock_price": 280.48, "utc_time": 1774554590000}, {"instrument": "GOOGL", "mid_signal": 87660, "gamma_signal": 8564, "vega_signal": 66003, "option_type": "C", "stock_price": 280.49, "utc_time": 1774554595000}, {"instrument": "GOOGL", "mid_signal": -170308, "gamma_signal": 22594, "vega_signal": 29992, "option_type": "P", "stock_price": 280.48, "utc_time": 1774554595000}, {"instrument": "GOOGL", "mid_signal": 1812794, "gamma_signal": 206842, "vega_signal": 954807, "option_type": "C", "stock_price": 280.49, "utc_time": 1774554600000}, {"instrument": "GOOGL", "mid_signal": 533287, "gamma_signal": -31249, "vega_signal": -225563, "option_type": "P", "stock_price": 280.49, "utc_time": 1774554600000}, {"instrument": "GOOGL", "mid_signal": -38305, "gamma_signal": -2059, "vega_signal": -7184, "option_type": "C", "stock_price": 280.5, "utc_time": 1774554605000}, {"instrument": "GOOGL", "mid_signal": 127218, "gamma_signal": -8978, "vega_signal": 88636, "option_type": "P", "stock_price": 280.5, "utc_time": 1774554605000}, {"instrument": "GOOGL", "mid_signal": 223903, "gamma_signal": 37007, "vega_signal": 91674, "option_type": "C", "stock_price": 280.6, "utc_time": 1774554610000}, {"instrument": "GOOGL", "mid_signal": 7364, "gamma_signal": -120, "vega_signal": -19260, "option_type": "P", "stock_price": 280.5, "utc_time": 1774554610000}, {"instrument": "GOOGL", "mid_signal": 392955, "gamma_signal": 9985, "vega_signal": 399138, "option_type": "C", "stock_price": 280.69, "utc_time": 1774554615000}, {"instrument": "GOOGL", "mid_signal": 328837, "gamma_signal": -8571, "vega_signal": -583017, "option_type": "P", "stock_price": 280.69, "utc_time": 1774554615000}, {"instrument": "GOOGL", "mid_signal": -6299, "gamma_signal": -469, "vega_signal": -4781, "option_type": "C", "stock_price": 280.73, "utc_time": 1774554620000}, {"instrument": "GOOGL", "mid_signal": 2494170, "gamma_signal": -107427, "vega_signal": -1780548, "option_type": "P", "stock_price": 280.73, "utc_time": 1774554620000}, {"instrument": "GOOGL", "mid_signal": -7835, "gamma_signal": -1078, "vega_signal": 23735, "option_type": "C", "stock_price": 280.69, "utc_time": 1774554625000}, {"instrument": "GOOGL", "mid_signal": -262786, "gamma_signal": 559, "vega_signal": 18430, "option_type": "P", "stock_price": 280.7, "utc_time": 1774554625000}, {"instrument": "GOOGL", "mid_signal": 12905, "gamma_signal": -62, "vega_signal": 28223, "option_type": "C", "stock_price": 280.72, "utc_time": 1774554630000}, {"instrument": "GOOGL", "mid_signal": -48933, "gamma_signal": 1281, "vega_signal": 109983, "option_type": "P", "stock_price": 280.72, "utc_time": 1774554630000}, {"instrument": "GOOGL", "mid_signal": -5586, "gamma_signal": -367, "vega_signal": -5397, "option_type": "C", "stock_price": 280.78, "utc_time": 1774554635000}, {"instrument": "GOOGL", "mid_signal": -19687, "gamma_signal": 1870, "vega_signal": 21198, "option_type": "P", "stock_price": 280.72, "utc_time": 1774554635000}, {"instrument": "GOOGL", "mid_signal": 35129, "gamma_signal": 2679, "vega_signal": 41349, "option_type": "C", "stock_price": 280.77, "utc_time": 1774554640000}, {"instrument": "GOOGL", "mid_signal": 6472, "gamma_signal": 320, "vega_signal": 7640, "option_type": "P", "stock_price": 280.76, "utc_time": 1774554640000}, {"instrument": "GOOGL", "mid_signal": -61751, "gamma_signal": -5799, "vega_signal": -26417, "option_type": "C", "stock_price": 280.71, "utc_time": 1774554645000}, {"instrument": "GOOGL", "mid_signal": 166527, "gamma_signal": -17359, "vega_signal": 48275, "option_type": "P", "stock_price": 280.75, "utc_time": 1774554645000}, {"instrument": "GOOGL", "mid_signal": 23467, "gamma_signal": 6381, "vega_signal": -5812, "option_type": "C", "stock_price": 280.8, "utc_time": 1774554650000}, {"instrument": "GOOGL", "mid_signal": 51401, "gamma_signal": -9079, "vega_signal": -3868, "option_type": "P", "stock_price": 280.77, "utc_time": 1774554650000}, {"instrument": "GOOGL", "mid_signal": 61901, "gamma_signal": 2360, "vega_signal": 38153, "option_type": "C", "stock_price": 280.8, "utc_time": 1774554655000}, {"instrument": "GOOGL", "mid_signal": -202425, "gamma_signal": 40005, "vega_signal": 39610, "option_type": "P", "stock_price": 280.8, "utc_time": 1774554655000}, {"instrument": "GOOGL", "mid_signal": -19200, "gamma_signal": -4852, "vega_signal": 36056, "option_type": "C", "stock_price": 280.89, "utc_time": 1774554660000}, {"instrument": "GOOGL", "mid_signal": 140137, "gamma_signal": -35240, "vega_signal": -27371, "option_type": "P", "stock_price": 280.8, "utc_time": 1774554660000}, {"instrument": "GOOGL", "mid_signal": 19563, "gamma_signal": 3409, "vega_signal": 9065, "option_type": "C", "stock_price": 280.76, "utc_time": 1774554665000}, {"instrument": "GOOGL", "mid_signal": -22558, "gamma_signal": 1501, "vega_signal": 1148, "option_type": "P", "stock_price": 280.89, "utc_time": 1774554665000}, {"instrument": "GOOGL", "mid_signal": -15082, "gamma_signal": -267, "vega_signal": -11590, "option_type": "C", "stock_price": 280.74, "utc_time": 1774554670000}, {"instrument": "GOOGL", "mid_signal": -118593, "gamma_signal": 1387, "vega_signal": 198199, "option_type": "P", "stock_price": 280.71, "utc_time": 1774554670000}, {"instrument": "GOOGL", "mid_signal": 7387, "gamma_signal": 4313, "vega_signal": -49520, "option_type": "C", "stock_price": 280.63, "utc_time": 1774554675000}, {"instrument": "GOOGL", "mid_signal": -287513, "gamma_signal": 7225, "vega_signal": 649264, "option_type": "P", "stock_price": 280.63, "utc_time": 1774554675000}, {"instrument": "GOOGL", "mid_signal": 1087028, "gamma_signal": 101133, "vega_signal": 271770, "option_type": "C", "stock_price": 280.87, "utc_time": 1774554680000}, {"instrument": "GOOGL", "mid_signal": 639514, "gamma_signal": -48505, "vega_signal": -102891, "option_type": "P", "stock_price": 280.98, "utc_time": 1774554680000}, {"instrument": "GOOGL", "mid_signal": 1227, "gamma_signal": -274, "vega_signal": 16893, "option_type": "C", "stock_price": 280.96, "utc_time": 1774554685000}, {"instrument": "GOOGL", "mid_signal": -9533, "gamma_signal": 3307, "vega_signal": 3338, "option_type": "P", "stock_price": 280.94, "utc_time": 1774554685000}, {"instrument": "GOOGL", "mid_signal": -41896, "gamma_signal": -2295, "vega_signal": -110110, "option_type": "C", "stock_price": 280.84, "utc_time": 1774554690000}, {"instrument": "GOOGL", "mid_signal": -12889, "gamma_signal": 1204, "vega_signal": 3279, "option_type": "P", "stock_price": 280.84, "utc_time": 1774554690000}, {"instrument": "GOOGL", "mid_signal": -28740, "gamma_signal": -8211, "vega_signal": -6983, "option_type": "C", "stock_price": 280.88, "utc_time": 1774554695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.84, "utc_time": 1774554695000}, {"instrument": "GOOGL", "mid_signal": 47530, "gamma_signal": 9139, "vega_signal": 4663, "option_type": "C", "stock_price": 281.04, "utc_time": 1774554700000}, {"instrument": "GOOGL", "mid_signal": 31276, "gamma_signal": -1535, "vega_signal": -16658, "option_type": "P", "stock_price": 281.04, "utc_time": 1774554700000}, {"instrument": "GOOGL", "mid_signal": 24707, "gamma_signal": -2, "vega_signal": 7700, "option_type": "C", "stock_price": 281.09, "utc_time": 1774554705000}, {"instrument": "GOOGL", "mid_signal": -54027, "gamma_signal": 12005, "vega_signal": 13745, "option_type": "P", "stock_price": 281.05, "utc_time": 1774554705000}, {"instrument": "GOOGL", "mid_signal": -58932, "gamma_signal": -4892, "vega_signal": -24050, "option_type": "C", "stock_price": 281.06, "utc_time": 1774554710000}, {"instrument": "GOOGL", "mid_signal": -30805, "gamma_signal": 5334, "vega_signal": 1642, "option_type": "P", "stock_price": 281.1, "utc_time": 1774554710000}, {"instrument": "GOOGL", "mid_signal": -217884, "gamma_signal": -6560, "vega_signal": -34660, "option_type": "C", "stock_price": 281.08, "utc_time": 1774554715000}, {"instrument": "GOOGL", "mid_signal": -1655, "gamma_signal": 65, "vega_signal": 3429, "option_type": "P", "stock_price": 281.1, "utc_time": 1774554715000}, {"instrument": "GOOGL", "mid_signal": -17638, "gamma_signal": -3633, "vega_signal": -58072, "option_type": "C", "stock_price": 281.11, "utc_time": 1774554720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.08, "utc_time": 1774554720000}, {"instrument": "GOOGL", "mid_signal": -3360139, "gamma_signal": -799727, "vega_signal": -655568, "option_type": "C", "stock_price": 281.18, "utc_time": 1774554725000}, {"instrument": "GOOGL", "mid_signal": 952670, "gamma_signal": -112795, "vega_signal": -99783, "option_type": "P", "stock_price": 281.17, "utc_time": 1774554725000}, {"instrument": "GOOGL", "mid_signal": 233142, "gamma_signal": 4244, "vega_signal": 38349, "option_type": "C", "stock_price": 281.11, "utc_time": 1774554730000}, {"instrument": "GOOGL", "mid_signal": -134, "gamma_signal": -188, "vega_signal": 632, "option_type": "P", "stock_price": 281.11, "utc_time": 1774554730000}, {"instrument": "GOOGL", "mid_signal": -62858, "gamma_signal": 8118, "vega_signal": -6932, "option_type": "C", "stock_price": 281.09, "utc_time": 1774554735000}, {"instrument": "GOOGL", "mid_signal": -31723, "gamma_signal": 12234, "vega_signal": 11240, "option_type": "P", "stock_price": 281.17, "utc_time": 1774554735000}, {"instrument": "GOOGL", "mid_signal": 63869, "gamma_signal": 3050, "vega_signal": -24742, "option_type": "C", "stock_price": 281.08, "utc_time": 1774554740000}, {"instrument": "GOOGL", "mid_signal": -65773, "gamma_signal": 2045, "vega_signal": 89349, "option_type": "P", "stock_price": 281.08, "utc_time": 1774554740000}, {"instrument": "GOOGL", "mid_signal": 175933, "gamma_signal": 35592, "vega_signal": -68235, "option_type": "C", "stock_price": 281.04, "utc_time": 1774554745000}, {"instrument": "GOOGL", "mid_signal": -30452, "gamma_signal": -9817, "vega_signal": 23152, "option_type": "P", "stock_price": 281.04, "utc_time": 1774554745000}, {"instrument": "GOOGL", "mid_signal": -77892, "gamma_signal": -35997, "vega_signal": -19617, "option_type": "C", "stock_price": 281.14, "utc_time": 1774554750000}, {"instrument": "GOOGL", "mid_signal": 36512, "gamma_signal": -1377, "vega_signal": -8418, "option_type": "P", "stock_price": 281.09, "utc_time": 1774554750000}, {"instrument": "GOOGL", "mid_signal": -27396, "gamma_signal": -6500, "vega_signal": -10286, "option_type": "C", "stock_price": 281.1, "utc_time": 1774554755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.14, "utc_time": 1774554755000}, {"instrument": "GOOGL", "mid_signal": -1168647, "gamma_signal": -50331, "vega_signal": -455631, "option_type": "C", "stock_price": 280.98, "utc_time": 1774554760000}, {"instrument": "GOOGL", "mid_signal": -182948, "gamma_signal": 14747, "vega_signal": 97001, "option_type": "P", "stock_price": 280.93, "utc_time": 1774554760000}, {"instrument": "GOOGL", "mid_signal": 48238, "gamma_signal": 876, "vega_signal": 107652, "option_type": "C", "stock_price": 281, "utc_time": 1774554765000}, {"instrument": "GOOGL", "mid_signal": -171032, "gamma_signal": 9312, "vega_signal": 33664, "option_type": "P", "stock_price": 280.99, "utc_time": 1774554765000}, {"instrument": "GOOGL", "mid_signal": -359219, "gamma_signal": -5970, "vega_signal": -530322, "option_type": "C", "stock_price": 280.98, "utc_time": 1774554770000}, {"instrument": "GOOGL", "mid_signal": 3371, "gamma_signal": -59, "vega_signal": -13512, "option_type": "P", "stock_price": 280.95, "utc_time": 1774554770000}, {"instrument": "GOOGL", "mid_signal": 104297, "gamma_signal": 1733, "vega_signal": 153975, "option_type": "C", "stock_price": 281, "utc_time": 1774554775000}, {"instrument": "GOOGL", "mid_signal": 1646, "gamma_signal": -14, "vega_signal": -2557, "option_type": "P", "stock_price": 281, "utc_time": 1774554775000}, {"instrument": "GOOGL", "mid_signal": 60554, "gamma_signal": 2684, "vega_signal": 49335, "option_type": "C", "stock_price": 280.92, "utc_time": 1774554780000}, {"instrument": "GOOGL", "mid_signal": 3214, "gamma_signal": 35, "vega_signal": 77323, "option_type": "P", "stock_price": 280.92, "utc_time": 1774554780000}, {"instrument": "GOOGL", "mid_signal": -4878, "gamma_signal": -757, "vega_signal": -13955, "option_type": "C", "stock_price": 280.96, "utc_time": 1774554785000}, {"instrument": "GOOGL", "mid_signal": 1293710, "gamma_signal": -122059, "vega_signal": -324667, "option_type": "P", "stock_price": 280.96, "utc_time": 1774554785000}, {"instrument": "GOOGL", "mid_signal": 1731136, "gamma_signal": 194996, "vega_signal": 525994, "option_type": "C", "stock_price": 281.2, "utc_time": 1774554790000}, {"instrument": "GOOGL", "mid_signal": 522465, "gamma_signal": -40392, "vega_signal": -41554, "option_type": "P", "stock_price": 281.22, "utc_time": 1774554790000}, {"instrument": "GOOGL", "mid_signal": 14035, "gamma_signal": 578, "vega_signal": 9248, "option_type": "C", "stock_price": 281.21, "utc_time": 1774554795000}, {"instrument": "GOOGL", "mid_signal": 784247, "gamma_signal": -213407, "vega_signal": -164036, "option_type": "P", "stock_price": 281.21, "utc_time": 1774554795000}, {"instrument": "GOOGL", "mid_signal": 46293, "gamma_signal": -990, "vega_signal": 44992, "option_type": "C", "stock_price": 281.21, "utc_time": 1774554800000}, {"instrument": "GOOGL", "mid_signal": -2464, "gamma_signal": 702, "vega_signal": 660, "option_type": "P", "stock_price": 281.21, "utc_time": 1774554800000}, {"instrument": "GOOGL", "mid_signal": 14810, "gamma_signal": 2029, "vega_signal": 9972, "option_type": "C", "stock_price": 281.115, "utc_time": 1774554805000}, {"instrument": "GOOGL", "mid_signal": -5799, "gamma_signal": 198, "vega_signal": 6073, "option_type": "P", "stock_price": 281.12, "utc_time": 1774554805000}, {"instrument": "GOOGL", "mid_signal": 38266, "gamma_signal": 6405, "vega_signal": 45712, "option_type": "C", "stock_price": 281.21, "utc_time": 1774554810000}, {"instrument": "GOOGL", "mid_signal": 9180, "gamma_signal": -3866, "vega_signal": 11627, "option_type": "P", "stock_price": 281.22, "utc_time": 1774554810000}, {"instrument": "GOOGL", "mid_signal": -57326, "gamma_signal": -6297, "vega_signal": -51026, "option_type": "C", "stock_price": 281.13, "utc_time": 1774554815000}, {"instrument": "GOOGL", "mid_signal": -3936, "gamma_signal": 401, "vega_signal": 2435, "option_type": "P", "stock_price": 281.13, "utc_time": 1774554815000}, {"instrument": "GOOGL", "mid_signal": 13001, "gamma_signal": 3171, "vega_signal": 2703, "option_type": "C", "stock_price": 281.14, "utc_time": 1774554820000}, {"instrument": "GOOGL", "mid_signal": -19020, "gamma_signal": 1425, "vega_signal": 7001, "option_type": "P", "stock_price": 281.14, "utc_time": 1774554820000}, {"instrument": "GOOGL", "mid_signal": -21636, "gamma_signal": -2312, "vega_signal": -2301, "option_type": "C", "stock_price": 281.05, "utc_time": 1774554825000}, {"instrument": "GOOGL", "mid_signal": -99504, "gamma_signal": 6628, "vega_signal": 94740, "option_type": "P", "stock_price": 281.05, "utc_time": 1774554825000}, {"instrument": "GOOGL", "mid_signal": -72026, "gamma_signal": -4687, "vega_signal": -98058, "option_type": "C", "stock_price": 280.99, "utc_time": 1774554830000}, {"instrument": "GOOGL", "mid_signal": -44046, "gamma_signal": 2677, "vega_signal": 13966, "option_type": "P", "stock_price": 281, "utc_time": 1774554830000}, {"instrument": "GOOGL", "mid_signal": 329394, "gamma_signal": 24793, "vega_signal": 35107, "option_type": "C", "stock_price": 280.98, "utc_time": 1774554835000}, {"instrument": "GOOGL", "mid_signal": -28083, "gamma_signal": 590, "vega_signal": 15874, "option_type": "P", "stock_price": 281.02, "utc_time": 1774554835000}, {"instrument": "GOOGL", "mid_signal": -845014, "gamma_signal": -52367, "vega_signal": -219490, "option_type": "C", "stock_price": 280.94, "utc_time": 1774554840000}, {"instrument": "GOOGL", "mid_signal": -164937, "gamma_signal": 11535, "vega_signal": 8831, "option_type": "P", "stock_price": 280.94, "utc_time": 1774554840000}, {"instrument": "GOOGL", "mid_signal": -24420, "gamma_signal": -4765, "vega_signal": -11402, "option_type": "C", "stock_price": 280.97, "utc_time": 1774554845000}, {"instrument": "GOOGL", "mid_signal": -140238, "gamma_signal": 8351, "vega_signal": 32489, "option_type": "P", "stock_price": 280.95, "utc_time": 1774554845000}, {"instrument": "GOOGL", "mid_signal": 496095, "gamma_signal": 45901, "vega_signal": 473061, "option_type": "C", "stock_price": 280.99, "utc_time": 1774554850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.98, "utc_time": 1774554850000}, {"instrument": "GOOGL", "mid_signal": 26081, "gamma_signal": -294, "vega_signal": 110659, "option_type": "C", "stock_price": 280.94, "utc_time": 1774554855000}, {"instrument": "GOOGL", "mid_signal": 101519, "gamma_signal": -12226, "vega_signal": -92698, "option_type": "P", "stock_price": 280.94, "utc_time": 1774554855000}, {"instrument": "GOOGL", "mid_signal": 306870, "gamma_signal": 54157, "vega_signal": 12115, "option_type": "C", "stock_price": 280.91, "utc_time": 1774554860000}, {"instrument": "GOOGL", "mid_signal": -6675, "gamma_signal": 2544, "vega_signal": -79419, "option_type": "P", "stock_price": 280.93, "utc_time": 1774554860000}, {"instrument": "GOOGL", "mid_signal": 111828, "gamma_signal": 17175, "vega_signal": 22079, "option_type": "C", "stock_price": 280.91, "utc_time": 1774554865000}, {"instrument": "GOOGL", "mid_signal": 71610, "gamma_signal": -2205, "vega_signal": -59191, "option_type": "P", "stock_price": 280.91, "utc_time": 1774554865000}, {"instrument": "GOOGL", "mid_signal": 55918, "gamma_signal": 5478, "vega_signal": 17024, "option_type": "C", "stock_price": 280.92, "utc_time": 1774554870000}, {"instrument": "GOOGL", "mid_signal": -106831, "gamma_signal": 1981, "vega_signal": 167304, "option_type": "P", "stock_price": 280.92, "utc_time": 1774554870000}, {"instrument": "GOOGL", "mid_signal": 12199, "gamma_signal": 3087, "vega_signal": 1135, "option_type": "C", "stock_price": 280.9, "utc_time": 1774554875000}, {"instrument": "GOOGL", "mid_signal": -1509, "gamma_signal": 797, "vega_signal": 3536, "option_type": "P", "stock_price": 280.9, "utc_time": 1774554875000}, {"instrument": "GOOGL", "mid_signal": -238487, "gamma_signal": -46893, "vega_signal": -396768, "option_type": "C", "stock_price": 280.59, "utc_time": 1774554880000}, {"instrument": "GOOGL", "mid_signal": -632609, "gamma_signal": 21732, "vega_signal": 651078, "option_type": "P", "stock_price": 280.5, "utc_time": 1774554880000}, {"instrument": "GOOGL", "mid_signal": 132317, "gamma_signal": 34953, "vega_signal": 28065, "option_type": "C", "stock_price": 280.6, "utc_time": 1774554885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.6, "utc_time": 1774554885000}, {"instrument": "GOOGL", "mid_signal": -270480, "gamma_signal": -22751, "vega_signal": -112209, "option_type": "C", "stock_price": 280.52, "utc_time": 1774554890000}, {"instrument": "GOOGL", "mid_signal": -31641, "gamma_signal": -4576, "vega_signal": 48297, "option_type": "P", "stock_price": 280.52, "utc_time": 1774554890000}, {"instrument": "GOOGL", "mid_signal": 8500, "gamma_signal": 201, "vega_signal": 22547, "option_type": "C", "stock_price": 280.73, "utc_time": 1774554895000}, {"instrument": "GOOGL", "mid_signal": 12634, "gamma_signal": -1934, "vega_signal": -12442, "option_type": "P", "stock_price": 280.96, "utc_time": 1774554895000}, {"instrument": "GOOGL", "mid_signal": 570563, "gamma_signal": 29151, "vega_signal": 162837, "option_type": "C", "stock_price": 280.85, "utc_time": 1774554900000}, {"instrument": "GOOGL", "mid_signal": 708114, "gamma_signal": -32977, "vega_signal": -894836, "option_type": "P", "stock_price": 280.8, "utc_time": 1774554900000}, {"instrument": "GOOGL", "mid_signal": 26802, "gamma_signal": 10327, "vega_signal": -58169, "option_type": "C", "stock_price": 280.8, "utc_time": 1774554905000}, {"instrument": "GOOGL", "mid_signal": 17268, "gamma_signal": -1866, "vega_signal": -873, "option_type": "P", "stock_price": 280.8, "utc_time": 1774554905000}, {"instrument": "GOOGL", "mid_signal": 8997, "gamma_signal": 406, "vega_signal": 17407, "option_type": "C", "stock_price": 280.82, "utc_time": 1774554910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.79, "utc_time": 1774554910000}, {"instrument": "GOOGL", "mid_signal": 64840, "gamma_signal": 7488, "vega_signal": 33756, "option_type": "C", "stock_price": 280.91, "utc_time": 1774554915000}, {"instrument": "GOOGL", "mid_signal": -35951, "gamma_signal": 1790, "vega_signal": 7559, "option_type": "P", "stock_price": 280.84, "utc_time": 1774554915000}, {"instrument": "GOOGL", "mid_signal": -21173, "gamma_signal": -2527, "vega_signal": -24540, "option_type": "C", "stock_price": 280.88, "utc_time": 1774554920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.92, "utc_time": 1774554920000}, {"instrument": "GOOGL", "mid_signal": 221988, "gamma_signal": 25454, "vega_signal": 114752, "option_type": "C", "stock_price": 280.94, "utc_time": 1774554925000}, {"instrument": "GOOGL", "mid_signal": 185168, "gamma_signal": -7898, "vega_signal": -63404, "option_type": "P", "stock_price": 280.98, "utc_time": 1774554925000}, {"instrument": "GOOGL", "mid_signal": 638, "gamma_signal": 1489, "vega_signal": -20847, "option_type": "C", "stock_price": 280.88, "utc_time": 1774554930000}, {"instrument": "GOOGL", "mid_signal": -13473, "gamma_signal": 327, "vega_signal": 2367, "option_type": "P", "stock_price": 280.88, "utc_time": 1774554930000}, {"instrument": "GOOGL", "mid_signal": 30680, "gamma_signal": 5141, "vega_signal": -1440, "option_type": "C", "stock_price": 280.96, "utc_time": 1774554935000}, {"instrument": "GOOGL", "mid_signal": -6956, "gamma_signal": 7509, "vega_signal": -22870, "option_type": "P", "stock_price": 280.96, "utc_time": 1774554935000}, {"instrument": "GOOGL", "mid_signal": 51404, "gamma_signal": 16137, "vega_signal": 18783, "option_type": "C", "stock_price": 281.03, "utc_time": 1774554940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.99, "utc_time": 1774554940000}, {"instrument": "GOOGL", "mid_signal": -6731, "gamma_signal": -1374, "vega_signal": -10615, "option_type": "C", "stock_price": 281.06, "utc_time": 1774554945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.03, "utc_time": 1774554945000}, {"instrument": "GOOGL", "mid_signal": -2972770, "gamma_signal": -756974, "vega_signal": -595846, "option_type": "C", "stock_price": 281.1, "utc_time": 1774554950000}, {"instrument": "GOOGL", "mid_signal": 34710, "gamma_signal": -10056, "vega_signal": -4063, "option_type": "P", "stock_price": 281.1, "utc_time": 1774554950000}, {"instrument": "GOOGL", "mid_signal": -76702, "gamma_signal": -14517, "vega_signal": -17618, "option_type": "C", "stock_price": 281.185, "utc_time": 1774554955000}, {"instrument": "GOOGL", "mid_signal": 46561, "gamma_signal": -13382, "vega_signal": 3179, "option_type": "P", "stock_price": 281.185, "utc_time": 1774554955000}, {"instrument": "GOOGL", "mid_signal": 45344, "gamma_signal": 2495, "vega_signal": 68763, "option_type": "C", "stock_price": 281.23, "utc_time": 1774554960000}, {"instrument": "GOOGL", "mid_signal": -37988, "gamma_signal": 11676, "vega_signal": -687, "option_type": "P", "stock_price": 281.23, "utc_time": 1774554960000}, {"instrument": "GOOGL", "mid_signal": 673288, "gamma_signal": 98257, "vega_signal": 180338, "option_type": "C", "stock_price": 281.28, "utc_time": 1774554965000}, {"instrument": "GOOGL", "mid_signal": 52299, "gamma_signal": -12152, "vega_signal": -26825, "option_type": "P", "stock_price": 281.28, "utc_time": 1774554965000}, {"instrument": "GOOGL", "mid_signal": -189366, "gamma_signal": -12084, "vega_signal": -67789, "option_type": "C", "stock_price": 281.31, "utc_time": 1774554970000}, {"instrument": "GOOGL", "mid_signal": -59072, "gamma_signal": 8861, "vega_signal": 7334, "option_type": "P", "stock_price": 281.31, "utc_time": 1774554970000}, {"instrument": "GOOGL", "mid_signal": 231362, "gamma_signal": 21772, "vega_signal": 100878, "option_type": "C", "stock_price": 281.37, "utc_time": 1774554975000}, {"instrument": "GOOGL", "mid_signal": 58608, "gamma_signal": -10988, "vega_signal": -21229, "option_type": "P", "stock_price": 281.37, "utc_time": 1774554975000}, {"instrument": "GOOGL", "mid_signal": 3258, "gamma_signal": 880, "vega_signal": -5649, "option_type": "C", "stock_price": 281.29, "utc_time": 1774554980000}, {"instrument": "GOOGL", "mid_signal": 673668, "gamma_signal": -12188, "vega_signal": -2696008, "option_type": "P", "stock_price": 281.28, "utc_time": 1774554980000}, {"instrument": "GOOGL", "mid_signal": 137977, "gamma_signal": 1085, "vega_signal": 173341, "option_type": "C", "stock_price": 281.29, "utc_time": 1774554985000}, {"instrument": "GOOGL", "mid_signal": -16374, "gamma_signal": 908, "vega_signal": 15765, "option_type": "P", "stock_price": 281.29, "utc_time": 1774554985000}, {"instrument": "GOOGL", "mid_signal": 37620, "gamma_signal": 3217, "vega_signal": 87125, "option_type": "C", "stock_price": 281.32, "utc_time": 1774554990000}, {"instrument": "GOOGL", "mid_signal": 169222, "gamma_signal": -27248, "vega_signal": -63904, "option_type": "P", "stock_price": 281.32, "utc_time": 1774554990000}, {"instrument": "GOOGL", "mid_signal": -45622, "gamma_signal": -3174, "vega_signal": -46359, "option_type": "C", "stock_price": 281.28, "utc_time": 1774554995000}, {"instrument": "GOOGL", "mid_signal": 21755, "gamma_signal": -2192, "vega_signal": -1610, "option_type": "P", "stock_price": 281.28, "utc_time": 1774554995000}, {"instrument": "GOOGL", "mid_signal": -14533, "gamma_signal": 45, "vega_signal": -36601, "option_type": "C", "stock_price": 281.34, "utc_time": 1774555000000}, {"instrument": "GOOGL", "mid_signal": -14436, "gamma_signal": 143, "vega_signal": 28362, "option_type": "P", "stock_price": 281.32, "utc_time": 1774555000000}, {"instrument": "GOOGL", "mid_signal": 58165, "gamma_signal": 9880, "vega_signal": 8077, "option_type": "C", "stock_price": 281.35, "utc_time": 1774555005000}, {"instrument": "GOOGL", "mid_signal": 12655, "gamma_signal": -2322, "vega_signal": -1974, "option_type": "P", "stock_price": 281.35, "utc_time": 1774555005000}, {"instrument": "GOOGL", "mid_signal": -55856, "gamma_signal": -382, "vega_signal": -31755, "option_type": "C", "stock_price": 281.36, "utc_time": 1774555010000}, {"instrument": "GOOGL", "mid_signal": 15040, "gamma_signal": -554, "vega_signal": -5513, "option_type": "P", "stock_price": 281.36, "utc_time": 1774555010000}, {"instrument": "GOOGL", "mid_signal": -692555, "gamma_signal": -121402, "vega_signal": -77566, "option_type": "C", "stock_price": 281.36, "utc_time": 1774555015000}, {"instrument": "GOOGL", "mid_signal": 28557, "gamma_signal": -3937, "vega_signal": -3432, "option_type": "P", "stock_price": 281.36, "utc_time": 1774555015000}, {"instrument": "GOOGL", "mid_signal": 313781, "gamma_signal": 77003, "vega_signal": 61441, "option_type": "C", "stock_price": 281.43, "utc_time": 1774555020000}, {"instrument": "GOOGL", "mid_signal": 778511, "gamma_signal": -53114, "vega_signal": -855998, "option_type": "P", "stock_price": 281.45, "utc_time": 1774555020000}, {"instrument": "GOOGL", "mid_signal": -40785, "gamma_signal": 4422, "vega_signal": -126404, "option_type": "C", "stock_price": 281.38, "utc_time": 1774555025000}, {"instrument": "GOOGL", "mid_signal": 69353, "gamma_signal": -10167, "vega_signal": -26674, "option_type": "P", "stock_price": 281.39, "utc_time": 1774555025000}, {"instrument": "GOOGL", "mid_signal": 17746, "gamma_signal": 5583, "vega_signal": 4298, "option_type": "C", "stock_price": 281.39, "utc_time": 1774555030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.37, "utc_time": 1774555030000}, {"instrument": "GOOGL", "mid_signal": 496, "gamma_signal": 58, "vega_signal": 845, "option_type": "C", "stock_price": 281.36, "utc_time": 1774555035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.38, "utc_time": 1774555035000}, {"instrument": "GOOGL", "mid_signal": -230893, "gamma_signal": -25366, "vega_signal": -28518, "option_type": "C", "stock_price": 281.26, "utc_time": 1774555040000}, {"instrument": "GOOGL", "mid_signal": -8299, "gamma_signal": 112, "vega_signal": 24556, "option_type": "P", "stock_price": 281.25, "utc_time": 1774555040000}, {"instrument": "GOOGL", "mid_signal": -84764, "gamma_signal": -8753, "vega_signal": -114278, "option_type": "C", "stock_price": 281.28, "utc_time": 1774555045000}, {"instrument": "GOOGL", "mid_signal": -85240, "gamma_signal": 20027, "vega_signal": 17911, "option_type": "P", "stock_price": 281.28, "utc_time": 1774555045000}, {"instrument": "GOOGL", "mid_signal": 195522, "gamma_signal": 5358, "vega_signal": 181059, "option_type": "C", "stock_price": 281.24, "utc_time": 1774555050000}, {"instrument": "GOOGL", "mid_signal": 32524, "gamma_signal": -4179, "vega_signal": -3245, "option_type": "P", "stock_price": 281.26, "utc_time": 1774555050000}, {"instrument": "GOOGL", "mid_signal": 44849, "gamma_signal": 3848, "vega_signal": 14493, "option_type": "C", "stock_price": 281.265, "utc_time": 1774555055000}, {"instrument": "GOOGL", "mid_signal": 81026, "gamma_signal": -24162, "vega_signal": -24581, "option_type": "P", "stock_price": 281.27, "utc_time": 1774555055000}, {"instrument": "GOOGL", "mid_signal": -31381, "gamma_signal": -1774, "vega_signal": -50102, "option_type": "C", "stock_price": 281.28, "utc_time": 1774555060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.27, "utc_time": 1774555060000}, {"instrument": "GOOGL", "mid_signal": -105410, "gamma_signal": -15409, "vega_signal": -26583, "option_type": "C", "stock_price": 281.18, "utc_time": 1774555065000}, {"instrument": "GOOGL", "mid_signal": -182999, "gamma_signal": 5054, "vega_signal": 415594, "option_type": "P", "stock_price": 281.18, "utc_time": 1774555065000}, {"instrument": "GOOGL", "mid_signal": 415488, "gamma_signal": 137813, "vega_signal": 177091, "option_type": "C", "stock_price": 281.18, "utc_time": 1774555070000}, {"instrument": "GOOGL", "mid_signal": -4886, "gamma_signal": 1641, "vega_signal": 843, "option_type": "P", "stock_price": 281.19, "utc_time": 1774555070000}, {"instrument": "GOOGL", "mid_signal": 42162, "gamma_signal": -5061, "vega_signal": -7205, "option_type": "C", "stock_price": 281.14, "utc_time": 1774555075000}, {"instrument": "GOOGL", "mid_signal": -106908, "gamma_signal": 2267, "vega_signal": 125012, "option_type": "P", "stock_price": 281.14, "utc_time": 1774555075000}, {"instrument": "GOOGL", "mid_signal": -24892, "gamma_signal": -1126, "vega_signal": -48228, "option_type": "C", "stock_price": 281.08, "utc_time": 1774555080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.14, "utc_time": 1774555080000}, {"instrument": "GOOGL", "mid_signal": -2261162, "gamma_signal": -265516, "vega_signal": -232130, "option_type": "C", "stock_price": 281.03, "utc_time": 1774555085000}, {"instrument": "GOOGL", "mid_signal": -60427, "gamma_signal": 5008, "vega_signal": 47169, "option_type": "P", "stock_price": 281.03, "utc_time": 1774555085000}, {"instrument": "GOOGL", "mid_signal": 20022, "gamma_signal": 3554, "vega_signal": 12707, "option_type": "C", "stock_price": 280.97, "utc_time": 1774555090000}, {"instrument": "GOOGL", "mid_signal": 9139, "gamma_signal": -2615, "vega_signal": -6800, "option_type": "P", "stock_price": 280.98, "utc_time": 1774555090000}, {"instrument": "GOOGL", "mid_signal": -173302, "gamma_signal": -5943, "vega_signal": -314356, "option_type": "C", "stock_price": 280.94, "utc_time": 1774555095000}, {"instrument": "GOOGL", "mid_signal": -89504, "gamma_signal": -44, "vega_signal": 131471, "option_type": "P", "stock_price": 280.94, "utc_time": 1774555095000}, {"instrument": "GOOGL", "mid_signal": 15132, "gamma_signal": 1245, "vega_signal": -4617, "option_type": "C", "stock_price": 280.99, "utc_time": 1774555100000}, {"instrument": "GOOGL", "mid_signal": -9937, "gamma_signal": 693, "vega_signal": 7941, "option_type": "P", "stock_price": 280.98, "utc_time": 1774555100000}, {"instrument": "GOOGL", "mid_signal": -21709, "gamma_signal": 1897, "vega_signal": -48767, "option_type": "C", "stock_price": 280.92, "utc_time": 1774555105000}, {"instrument": "GOOGL", "mid_signal": -3553, "gamma_signal": 3623, "vega_signal": -15215, "option_type": "P", "stock_price": 280.92, "utc_time": 1774555105000}, {"instrument": "GOOGL", "mid_signal": -14222, "gamma_signal": -1682, "vega_signal": -30876, "option_type": "C", "stock_price": 280.9, "utc_time": 1774555110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.92, "utc_time": 1774555110000}, {"instrument": "GOOGL", "mid_signal": -29836, "gamma_signal": 3893, "vega_signal": -41230, "option_type": "C", "stock_price": 280.88, "utc_time": 1774555115000}, {"instrument": "GOOGL", "mid_signal": 185030, "gamma_signal": -22700, "vega_signal": -17592, "option_type": "P", "stock_price": 280.9, "utc_time": 1774555115000}, {"instrument": "GOOGL", "mid_signal": 37952, "gamma_signal": 23417, "vega_signal": -42231, "option_type": "C", "stock_price": 280.89, "utc_time": 1774555120000}, {"instrument": "GOOGL", "mid_signal": -443352, "gamma_signal": 3238, "vega_signal": 1876583, "option_type": "P", "stock_price": 280.89, "utc_time": 1774555120000}, {"instrument": "GOOGL", "mid_signal": -1066392, "gamma_signal": -193189, "vega_signal": -143973, "option_type": "C", "stock_price": 280.92, "utc_time": 1774555125000}, {"instrument": "GOOGL", "mid_signal": 11230, "gamma_signal": 649, "vega_signal": -9361, "option_type": "P", "stock_price": 280.92, "utc_time": 1774555125000}, {"instrument": "GOOGL", "mid_signal": 77475, "gamma_signal": 3346, "vega_signal": 100503, "option_type": "C", "stock_price": 280.93, "utc_time": 1774555130000}, {"instrument": "GOOGL", "mid_signal": 14151, "gamma_signal": -1977, "vega_signal": 2094, "option_type": "P", "stock_price": 280.92, "utc_time": 1774555130000}, {"instrument": "GOOGL", "mid_signal": 20992, "gamma_signal": 940, "vega_signal": 39920, "option_type": "C", "stock_price": 280.9, "utc_time": 1774555135000}, {"instrument": "GOOGL", "mid_signal": 4207, "gamma_signal": -2868, "vega_signal": -3010, "option_type": "P", "stock_price": 280.93, "utc_time": 1774555135000}, {"instrument": "GOOGL", "mid_signal": 91237, "gamma_signal": 18051, "vega_signal": 62070, "option_type": "C", "stock_price": 280.8, "utc_time": 1774555140000}, {"instrument": "GOOGL", "mid_signal": -244167, "gamma_signal": 10009, "vega_signal": 148129, "option_type": "P", "stock_price": 280.8, "utc_time": 1774555140000}, {"instrument": "GOOGL", "mid_signal": 128154, "gamma_signal": 16155, "vega_signal": 24159, "option_type": "C", "stock_price": 280.77, "utc_time": 1774555145000}, {"instrument": "GOOGL", "mid_signal": 56032, "gamma_signal": -30617, "vega_signal": -18257, "option_type": "P", "stock_price": 280.76, "utc_time": 1774555145000}, {"instrument": "GOOGL", "mid_signal": 477089, "gamma_signal": 21276, "vega_signal": 166001, "option_type": "C", "stock_price": 280.7, "utc_time": 1774555150000}, {"instrument": "GOOGL", "mid_signal": -72007, "gamma_signal": 3909, "vega_signal": 217205, "option_type": "P", "stock_price": 280.71, "utc_time": 1774555150000}, {"instrument": "GOOGL", "mid_signal": 1896670, "gamma_signal": 208134, "vega_signal": 952718, "option_type": "C", "stock_price": 280.68, "utc_time": 1774555155000}, {"instrument": "GOOGL", "mid_signal": -45875, "gamma_signal": 5205, "vega_signal": 32458, "option_type": "P", "stock_price": 280.68, "utc_time": 1774555155000}, {"instrument": "GOOGL", "mid_signal": -206872, "gamma_signal": -26112, "vega_signal": -151603, "option_type": "C", "stock_price": 280.66, "utc_time": 1774555160000}, {"instrument": "GOOGL", "mid_signal": -551420, "gamma_signal": -1249, "vega_signal": 2466377, "option_type": "P", "stock_price": 280.67, "utc_time": 1774555160000}, {"instrument": "GOOGL", "mid_signal": -218723, "gamma_signal": 7856, "vega_signal": -299581, "option_type": "C", "stock_price": 280.76, "utc_time": 1774555165000}, {"instrument": "GOOGL", "mid_signal": 5013, "gamma_signal": 4017, "vega_signal": -12666, "option_type": "P", "stock_price": 280.66, "utc_time": 1774555165000}, {"instrument": "GOOGL", "mid_signal": -283927, "gamma_signal": -21620, "vega_signal": -248439, "option_type": "C", "stock_price": 280.88, "utc_time": 1774555170000}, {"instrument": "GOOGL", "mid_signal": -2545, "gamma_signal": 440, "vega_signal": 1348, "option_type": "P", "stock_price": 280.8, "utc_time": 1774555170000}, {"instrument": "GOOGL", "mid_signal": 334699, "gamma_signal": 83929, "vega_signal": 164238, "option_type": "C", "stock_price": 280.97, "utc_time": 1774555175000}, {"instrument": "GOOGL", "mid_signal": 215532, "gamma_signal": -5827, "vega_signal": -325853, "option_type": "P", "stock_price": 280.98, "utc_time": 1774555175000}, {"instrument": "GOOGL", "mid_signal": 4453112, "gamma_signal": 1098352, "vega_signal": 869146, "option_type": "C", "stock_price": 281.04, "utc_time": 1774555180000}, {"instrument": "GOOGL", "mid_signal": 212663, "gamma_signal": -13217, "vega_signal": -16400, "option_type": "P", "stock_price": 281.04, "utc_time": 1774555180000}, {"instrument": "GOOGL", "mid_signal": -10900597, "gamma_signal": -2045765, "vega_signal": -1323506, "option_type": "C", "stock_price": 281.06, "utc_time": 1774555185000}, {"instrument": "GOOGL", "mid_signal": 31534, "gamma_signal": -3217, "vega_signal": -12453, "option_type": "P", "stock_price": 281.09, "utc_time": 1774555185000}, {"instrument": "GOOGL", "mid_signal": 166782, "gamma_signal": 15609, "vega_signal": 53535, "option_type": "C", "stock_price": 281.16, "utc_time": 1774555190000}, {"instrument": "GOOGL", "mid_signal": -10127, "gamma_signal": 487, "vega_signal": -4582, "option_type": "P", "stock_price": 281.16, "utc_time": 1774555190000}, {"instrument": "GOOGL", "mid_signal": 948475, "gamma_signal": 140848, "vega_signal": 451609, "option_type": "C", "stock_price": 280.97, "utc_time": 1774555195000}, {"instrument": "GOOGL", "mid_signal": -9335, "gamma_signal": -3335, "vega_signal": 2236, "option_type": "P", "stock_price": 280.97, "utc_time": 1774555195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.97, "utc_time": 1774555200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.97, "utc_time": 1774555200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.2, "utc_time": 1774555205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.92, "utc_time": 1774555210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281, "utc_time": 1774555250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.04, "utc_time": 1774555255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.11, "utc_time": 1774555265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.96, "utc_time": 1774555270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.97, "utc_time": 1774555280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.92, "utc_time": 1774555290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.97, "utc_time": 1774555295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.8, "utc_time": 1774555340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.74, "utc_time": 1774555350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.79, "utc_time": 1774555360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.65, "utc_time": 1774555400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.6, "utc_time": 1774555410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.5, "utc_time": 1774555415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.48, "utc_time": 1774555420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.51, "utc_time": 1774555500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.64, "utc_time": 1774555505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.63, "utc_time": 1774555535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.7, "utc_time": 1774555545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.59, "utc_time": 1774555655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.67, "utc_time": 1774555685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.81, "utc_time": 1774555735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.83, "utc_time": 1774555780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.85, "utc_time": 1774555815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.8, "utc_time": 1774555890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.6, "utc_time": 1774555905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.94, "utc_time": 1774555910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.12, "utc_time": 1774555925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.88, "utc_time": 1774555935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.19, "utc_time": 1774555980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.04, "utc_time": 1774556000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.1, "utc_time": 1774556030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.8, "utc_time": 1774556060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.34, "utc_time": 1774556075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.49, "utc_time": 1774556080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.04, "utc_time": 1774556105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.99, "utc_time": 1774556110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.65, "utc_time": 1774556115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.31, "utc_time": 1774556135000}], "nextExp": [{"instrument": "GOOGL", "mid_signal": 172312, "gamma_signal": 18700, "vega_signal": 24547, "option_type": "C", "stock_price": 285.81, "utc_time": 1774531800000}, {"instrument": "GOOGL", "mid_signal": -100540, "gamma_signal": 13272, "vega_signal": 16006, "option_type": "P", "stock_price": 286.08, "utc_time": 1774531800000}, {"instrument": "GOOGL", "mid_signal": -96876, "gamma_signal": -33198, "vega_signal": -39406, "option_type": "C", "stock_price": 285.01, "utc_time": 1774531805000}, {"instrument": "GOOGL", "mid_signal": -732020, "gamma_signal": 91721, "vega_signal": 109466, "option_type": "P", "stock_price": 285.02, "utc_time": 1774531805000}, {"instrument": "GOOGL", "mid_signal": -703161, "gamma_signal": -55271, "vega_signal": -69142, "option_type": "C", "stock_price": 284.98, "utc_time": 1774531810000}, {"instrument": "GOOGL", "mid_signal": -518941, "gamma_signal": 59861, "vega_signal": 70786, "option_type": "P", "stock_price": 284.98, "utc_time": 1774531810000}, {"instrument": "GOOGL", "mid_signal": -16383, "gamma_signal": -2859, "vega_signal": -3281, "option_type": "C", "stock_price": 285.465, "utc_time": 1774531815000}, {"instrument": "GOOGL", "mid_signal": 85749, "gamma_signal": -12860, "vega_signal": -15809, "option_type": "P", "stock_price": 285.465, "utc_time": 1774531815000}, {"instrument": "GOOGL", "mid_signal": -20584, "gamma_signal": -4995, "vega_signal": -6458, "option_type": "C", "stock_price": 285.54, "utc_time": 1774531820000}, {"instrument": "GOOGL", "mid_signal": 102711, "gamma_signal": -15198, "vega_signal": -18555, "option_type": "P", "stock_price": 285.29, "utc_time": 1774531820000}, {"instrument": "GOOGL", "mid_signal": 21144, "gamma_signal": 6632, "vega_signal": 7257, "option_type": "C", "stock_price": 285.38, "utc_time": 1774531825000}, {"instrument": "GOOGL", "mid_signal": -414900, "gamma_signal": 44433, "vega_signal": 53767, "option_type": "P", "stock_price": 285.38, "utc_time": 1774531825000}, {"instrument": "GOOGL", "mid_signal": 96980, "gamma_signal": 12145, "vega_signal": 14398, "option_type": "C", "stock_price": 285.31, "utc_time": 1774531830000}, {"instrument": "GOOGL", "mid_signal": -20247, "gamma_signal": 1457, "vega_signal": 1453, "option_type": "P", "stock_price": 285.31, "utc_time": 1774531830000}, {"instrument": "GOOGL", "mid_signal": -114776, "gamma_signal": -16026, "vega_signal": -18287, "option_type": "C", "stock_price": 285.62, "utc_time": 1774531835000}, {"instrument": "GOOGL", "mid_signal": 23925, "gamma_signal": 1815, "vega_signal": 3340, "option_type": "P", "stock_price": 285.62, "utc_time": 1774531835000}, {"instrument": "GOOGL", "mid_signal": -4214845, "gamma_signal": -741964, "vega_signal": -851536, "option_type": "C", "stock_price": 285.83, "utc_time": 1774531840000}, {"instrument": "GOOGL", "mid_signal": -174121, "gamma_signal": 21628, "vega_signal": 26044, "option_type": "P", "stock_price": 285.83, "utc_time": 1774531840000}, {"instrument": "GOOGL", "mid_signal": -93158, "gamma_signal": -5305, "vega_signal": -6771, "option_type": "C", "stock_price": 285.71, "utc_time": 1774531845000}, {"instrument": "GOOGL", "mid_signal": 55604, "gamma_signal": -7410, "vega_signal": -8971, "option_type": "P", "stock_price": 285.71, "utc_time": 1774531845000}, {"instrument": "GOOGL", "mid_signal": -1842519, "gamma_signal": -307444, "vega_signal": -354025, "option_type": "C", "stock_price": 285.5, "utc_time": 1774531850000}, {"instrument": "GOOGL", "mid_signal": -362244, "gamma_signal": 81661, "vega_signal": 109266, "option_type": "P", "stock_price": 285.5, "utc_time": 1774531850000}, {"instrument": "GOOGL", "mid_signal": 48968, "gamma_signal": 9461, "vega_signal": 10437, "option_type": "C", "stock_price": 285.67, "utc_time": 1774531855000}, {"instrument": "GOOGL", "mid_signal": -228289, "gamma_signal": 24731, "vega_signal": 28382, "option_type": "P", "stock_price": 285.5, "utc_time": 1774531855000}, {"instrument": "GOOGL", "mid_signal": -323, "gamma_signal": 112, "vega_signal": -10, "option_type": "C", "stock_price": 285.67, "utc_time": 1774531860000}, {"instrument": "GOOGL", "mid_signal": 242330, "gamma_signal": -26509, "vega_signal": -30552, "option_type": "P", "stock_price": 285.825, "utc_time": 1774531860000}, {"instrument": "GOOGL", "mid_signal": 3083074, "gamma_signal": 745493, "vega_signal": 803165, "option_type": "C", "stock_price": 286.05, "utc_time": 1774531865000}, {"instrument": "GOOGL", "mid_signal": -261343, "gamma_signal": 34495, "vega_signal": 40178, "option_type": "P", "stock_price": 286.05, "utc_time": 1774531865000}, {"instrument": "GOOGL", "mid_signal": -50497, "gamma_signal": -11892, "vega_signal": -14315, "option_type": "C", "stock_price": 286.14, "utc_time": 1774531870000}, {"instrument": "GOOGL", "mid_signal": 678145, "gamma_signal": -83569, "vega_signal": -96754, "option_type": "P", "stock_price": 286.14, "utc_time": 1774531870000}, {"instrument": "GOOGL", "mid_signal": -207358, "gamma_signal": -30583, "vega_signal": -34808, "option_type": "C", "stock_price": 285.96, "utc_time": 1774531875000}, {"instrument": "GOOGL", "mid_signal": -209265, "gamma_signal": 39734, "vega_signal": 49412, "option_type": "P", "stock_price": 285.96, "utc_time": 1774531875000}, {"instrument": "GOOGL", "mid_signal": 52998, "gamma_signal": 15445, "vega_signal": 16331, "option_type": "C", "stock_price": 285.79, "utc_time": 1774531880000}, {"instrument": "GOOGL", "mid_signal": 972, "gamma_signal": -450, "vega_signal": -421, "option_type": "P", "stock_price": 285.79, "utc_time": 1774531880000}, {"instrument": "GOOGL", "mid_signal": 51529, "gamma_signal": 9583, "vega_signal": 10520, "option_type": "C", "stock_price": 285.97, "utc_time": 1774531885000}, {"instrument": "GOOGL", "mid_signal": 236387, "gamma_signal": -28779, "vega_signal": -33342, "option_type": "P", "stock_price": 285.97, "utc_time": 1774531885000}, {"instrument": "GOOGL", "mid_signal": -101390, "gamma_signal": -10326, "vega_signal": -12371, "option_type": "C", "stock_price": 285.75, "utc_time": 1774531890000}, {"instrument": "GOOGL", "mid_signal": -279366, "gamma_signal": 35873, "vega_signal": 41784, "option_type": "P", "stock_price": 285.76, "utc_time": 1774531890000}, {"instrument": "GOOGL", "mid_signal": -55499, "gamma_signal": -10955, "vega_signal": -12650, "option_type": "C", "stock_price": 285.85, "utc_time": 1774531895000}, {"instrument": "GOOGL", "mid_signal": 242194, "gamma_signal": -38105, "vega_signal": -46318, "option_type": "P", "stock_price": 285.85, "utc_time": 1774531895000}, {"instrument": "GOOGL", "mid_signal": -50368, "gamma_signal": -14605, "vega_signal": -15402, "option_type": "C", "stock_price": 285.99, "utc_time": 1774531900000}, {"instrument": "GOOGL", "mid_signal": -13593, "gamma_signal": -630, "vega_signal": -1176, "option_type": "P", "stock_price": 285.99, "utc_time": 1774531900000}, {"instrument": "GOOGL", "mid_signal": 1353, "gamma_signal": 73, "vega_signal": 12, "option_type": "C", "stock_price": 286.07, "utc_time": 1774531905000}, {"instrument": "GOOGL", "mid_signal": 128274, "gamma_signal": -16601, "vega_signal": -19321, "option_type": "P", "stock_price": 286.07, "utc_time": 1774531905000}, {"instrument": "GOOGL", "mid_signal": -113898, "gamma_signal": -23224, "vega_signal": -28837, "option_type": "C", "stock_price": 286.03, "utc_time": 1774531910000}, {"instrument": "GOOGL", "mid_signal": -569616, "gamma_signal": 103830, "vega_signal": 128199, "option_type": "P", "stock_price": 286.03, "utc_time": 1774531910000}, {"instrument": "GOOGL", "mid_signal": -23694, "gamma_signal": 399, "vega_signal": -177, "option_type": "C", "stock_price": 286, "utc_time": 1774531915000}, {"instrument": "GOOGL", "mid_signal": -1503, "gamma_signal": -429, "vega_signal": -698, "option_type": "P", "stock_price": 286, "utc_time": 1774531915000}, {"instrument": "GOOGL", "mid_signal": 10868, "gamma_signal": 20188, "vega_signal": 22135, "option_type": "C", "stock_price": 285.8, "utc_time": 1774531920000}, {"instrument": "GOOGL", "mid_signal": -167487, "gamma_signal": 14820, "vega_signal": 14931, "option_type": "P", "stock_price": 285.8, "utc_time": 1774531920000}, {"instrument": "GOOGL", "mid_signal": 151491, "gamma_signal": 32390, "vega_signal": 33626, "option_type": "C", "stock_price": 286.11, "utc_time": 1774531925000}, {"instrument": "GOOGL", "mid_signal": 28907, "gamma_signal": -3582, "vega_signal": -3775, "option_type": "P", "stock_price": 286.11, "utc_time": 1774531925000}, {"instrument": "GOOGL", "mid_signal": -1206783, "gamma_signal": -178141, "vega_signal": -196995, "option_type": "C", "stock_price": 286.44, "utc_time": 1774531930000}, {"instrument": "GOOGL", "mid_signal": 395088, "gamma_signal": -56098, "vega_signal": -60611, "option_type": "P", "stock_price": 286.44, "utc_time": 1774531930000}, {"instrument": "GOOGL", "mid_signal": 100335, "gamma_signal": 17897, "vega_signal": 18889, "option_type": "C", "stock_price": 286.47, "utc_time": 1774531935000}, {"instrument": "GOOGL", "mid_signal": 74725, "gamma_signal": -11440, "vega_signal": -12760, "option_type": "P", "stock_price": 286.47, "utc_time": 1774531935000}, {"instrument": "GOOGL", "mid_signal": 286422, "gamma_signal": 46192, "vega_signal": 49512, "option_type": "C", "stock_price": 286.21, "utc_time": 1774531940000}, {"instrument": "GOOGL", "mid_signal": -686, "gamma_signal": 672, "vega_signal": 1148, "option_type": "P", "stock_price": 286.21, "utc_time": 1774531940000}, {"instrument": "GOOGL", "mid_signal": -86081, "gamma_signal": -1633, "vega_signal": -1687, "option_type": "C", "stock_price": 286.03, "utc_time": 1774531945000}, {"instrument": "GOOGL", "mid_signal": -32663, "gamma_signal": 4942, "vega_signal": 5439, "option_type": "P", "stock_price": 286.03, "utc_time": 1774531945000}, {"instrument": "GOOGL", "mid_signal": -159733, "gamma_signal": -38200, "vega_signal": -40030, "option_type": "C", "stock_price": 285.71, "utc_time": 1774531950000}, {"instrument": "GOOGL", "mid_signal": -24610, "gamma_signal": -4163, "vega_signal": -4332, "option_type": "P", "stock_price": 285.71, "utc_time": 1774531950000}, {"instrument": "GOOGL", "mid_signal": -6921, "gamma_signal": -2384, "vega_signal": -2744, "option_type": "C", "stock_price": 285.71, "utc_time": 1774531955000}, {"instrument": "GOOGL", "mid_signal": 84397, "gamma_signal": -13442, "vega_signal": -14968, "option_type": "P", "stock_price": 285.71, "utc_time": 1774531955000}, {"instrument": "GOOGL", "mid_signal": 20079, "gamma_signal": 8624, "vega_signal": 8900, "option_type": "C", "stock_price": 285.71, "utc_time": 1774531960000}, {"instrument": "GOOGL", "mid_signal": 50782, "gamma_signal": -11557, "vega_signal": -13412, "option_type": "P", "stock_price": 285.71, "utc_time": 1774531960000}, {"instrument": "GOOGL", "mid_signal": -101755, "gamma_signal": -21996, "vega_signal": -22737, "option_type": "C", "stock_price": 285.71, "utc_time": 1774531965000}, {"instrument": "GOOGL", "mid_signal": 13738, "gamma_signal": -4777, "vega_signal": -5721, "option_type": "P", "stock_price": 285.71, "utc_time": 1774531965000}, {"instrument": "GOOGL", "mid_signal": -8949, "gamma_signal": -6050, "vega_signal": -6065, "option_type": "C", "stock_price": 285.86, "utc_time": 1774531970000}, {"instrument": "GOOGL", "mid_signal": 13646, "gamma_signal": 2326, "vega_signal": 3864, "option_type": "P", "stock_price": 285.86, "utc_time": 1774531970000}, {"instrument": "GOOGL", "mid_signal": -212994, "gamma_signal": -28523, "vega_signal": -31210, "option_type": "C", "stock_price": 286.07, "utc_time": 1774531975000}, {"instrument": "GOOGL", "mid_signal": -627591, "gamma_signal": 80448, "vega_signal": 86593, "option_type": "P", "stock_price": 286, "utc_time": 1774531975000}, {"instrument": "GOOGL", "mid_signal": -218938, "gamma_signal": -23627, "vega_signal": -26722, "option_type": "C", "stock_price": 285.96, "utc_time": 1774531980000}, {"instrument": "GOOGL", "mid_signal": -18276, "gamma_signal": 2451, "vega_signal": 2626, "option_type": "P", "stock_price": 285.96, "utc_time": 1774531980000}, {"instrument": "GOOGL", "mid_signal": -418801, "gamma_signal": -105356, "vega_signal": -107496, "option_type": "C", "stock_price": 285.92, "utc_time": 1774531985000}, {"instrument": "GOOGL", "mid_signal": -23022, "gamma_signal": 1751, "vega_signal": 1671, "option_type": "P", "stock_price": 285.92, "utc_time": 1774531985000}, {"instrument": "GOOGL", "mid_signal": -7049, "gamma_signal": 2993, "vega_signal": 2800, "option_type": "C", "stock_price": 286, "utc_time": 1774531990000}, {"instrument": "GOOGL", "mid_signal": 48623, "gamma_signal": -6622, "vega_signal": -7293, "option_type": "P", "stock_price": 286, "utc_time": 1774531990000}, {"instrument": "GOOGL", "mid_signal": 17142, "gamma_signal": 6121, "vega_signal": 5990, "option_type": "C", "stock_price": 286.08, "utc_time": 1774531995000}, {"instrument": "GOOGL", "mid_signal": -238860, "gamma_signal": 26462, "vega_signal": 28035, "option_type": "P", "stock_price": 286, "utc_time": 1774531995000}, {"instrument": "GOOGL", "mid_signal": 19518, "gamma_signal": 2719, "vega_signal": 2958, "option_type": "C", "stock_price": 286.06, "utc_time": 1774532000000}, {"instrument": "GOOGL", "mid_signal": 28178, "gamma_signal": -1840, "vega_signal": -2430, "option_type": "P", "stock_price": 286.06, "utc_time": 1774532000000}, {"instrument": "GOOGL", "mid_signal": -212960, "gamma_signal": -32448, "vega_signal": -37298, "option_type": "C", "stock_price": 285.87, "utc_time": 1774532005000}, {"instrument": "GOOGL", "mid_signal": -163418, "gamma_signal": 22661, "vega_signal": 24850, "option_type": "P", "stock_price": 285.87, "utc_time": 1774532005000}, {"instrument": "GOOGL", "mid_signal": -231986, "gamma_signal": -34262, "vega_signal": -37168, "option_type": "C", "stock_price": 285.83, "utc_time": 1774532010000}, {"instrument": "GOOGL", "mid_signal": -12908, "gamma_signal": -4, "vega_signal": -213, "option_type": "P", "stock_price": 285.83, "utc_time": 1774532010000}, {"instrument": "GOOGL", "mid_signal": 23556, "gamma_signal": 1944, "vega_signal": 2038, "option_type": "C", "stock_price": 285.75, "utc_time": 1774532015000}, {"instrument": "GOOGL", "mid_signal": 348203, "gamma_signal": -59675, "vega_signal": -67473, "option_type": "P", "stock_price": 285.8, "utc_time": 1774532015000}, {"instrument": "GOOGL", "mid_signal": -178356, "gamma_signal": -19048, "vega_signal": -21668, "option_type": "C", "stock_price": 285.75, "utc_time": 1774532020000}, {"instrument": "GOOGL", "mid_signal": 77084, "gamma_signal": -9579, "vega_signal": -10398, "option_type": "P", "stock_price": 285.75, "utc_time": 1774532020000}, {"instrument": "GOOGL", "mid_signal": 84331, "gamma_signal": 22740, "vega_signal": 23139, "option_type": "C", "stock_price": 286.09, "utc_time": 1774532025000}, {"instrument": "GOOGL", "mid_signal": 171661, "gamma_signal": -27433, "vega_signal": -31971, "option_type": "P", "stock_price": 286.09, "utc_time": 1774532025000}, {"instrument": "GOOGL", "mid_signal": -147037, "gamma_signal": -22727, "vega_signal": -24364, "option_type": "C", "stock_price": 286.09, "utc_time": 1774532030000}, {"instrument": "GOOGL", "mid_signal": -63803, "gamma_signal": 11340, "vega_signal": 13272, "option_type": "P", "stock_price": 286.09, "utc_time": 1774532030000}, {"instrument": "GOOGL", "mid_signal": -413701, "gamma_signal": -51980, "vega_signal": -56001, "option_type": "C", "stock_price": 285.74, "utc_time": 1774532035000}, {"instrument": "GOOGL", "mid_signal": -88517, "gamma_signal": 12460, "vega_signal": 13766, "option_type": "P", "stock_price": 285.74, "utc_time": 1774532035000}, {"instrument": "GOOGL", "mid_signal": -332753, "gamma_signal": -33967, "vega_signal": -37520, "option_type": "C", "stock_price": 285.7, "utc_time": 1774532040000}, {"instrument": "GOOGL", "mid_signal": -8968, "gamma_signal": 2347, "vega_signal": 2844, "option_type": "P", "stock_price": 285.7, "utc_time": 1774532040000}, {"instrument": "GOOGL", "mid_signal": -292883, "gamma_signal": -43999, "vega_signal": -47138, "option_type": "C", "stock_price": 285.7, "utc_time": 1774532045000}, {"instrument": "GOOGL", "mid_signal": -1876, "gamma_signal": -3387, "vega_signal": -4244, "option_type": "P", "stock_price": 285.7, "utc_time": 1774532045000}, {"instrument": "GOOGL", "mid_signal": 219291, "gamma_signal": 31151, "vega_signal": 33399, "option_type": "C", "stock_price": 285.66, "utc_time": 1774532050000}, {"instrument": "GOOGL", "mid_signal": 40622, "gamma_signal": -10860, "vega_signal": -13258, "option_type": "P", "stock_price": 285.66, "utc_time": 1774532050000}, {"instrument": "GOOGL", "mid_signal": -43543, "gamma_signal": 4185, "vega_signal": 3936, "option_type": "C", "stock_price": 285.58, "utc_time": 1774532055000}, {"instrument": "GOOGL", "mid_signal": 22380, "gamma_signal": -3733, "vega_signal": -4243, "option_type": "P", "stock_price": 285.58, "utc_time": 1774532055000}, {"instrument": "GOOGL", "mid_signal": 43384, "gamma_signal": 6672, "vega_signal": 6917, "option_type": "C", "stock_price": 285.82, "utc_time": 1774532060000}, {"instrument": "GOOGL", "mid_signal": 13363, "gamma_signal": -4279, "vega_signal": -4730, "option_type": "P", "stock_price": 285.82, "utc_time": 1774532060000}, {"instrument": "GOOGL", "mid_signal": -109730, "gamma_signal": -34371, "vega_signal": -48514, "option_type": "C", "stock_price": 285.81, "utc_time": 1774532065000}, {"instrument": "GOOGL", "mid_signal": 105824, "gamma_signal": -20993, "vega_signal": -24378, "option_type": "P", "stock_price": 285.66, "utc_time": 1774532065000}, {"instrument": "GOOGL", "mid_signal": 33300, "gamma_signal": 3405, "vega_signal": 3278, "option_type": "C", "stock_price": 285.74, "utc_time": 1774532070000}, {"instrument": "GOOGL", "mid_signal": -133631, "gamma_signal": 17440, "vega_signal": 18945, "option_type": "P", "stock_price": 285.66, "utc_time": 1774532070000}, {"instrument": "GOOGL", "mid_signal": 91051, "gamma_signal": 27796, "vega_signal": 28869, "option_type": "C", "stock_price": 285.74, "utc_time": 1774532075000}, {"instrument": "GOOGL", "mid_signal": -13851, "gamma_signal": 4267, "vega_signal": 5749, "option_type": "P", "stock_price": 285.74, "utc_time": 1774532075000}, {"instrument": "GOOGL", "mid_signal": 39138, "gamma_signal": 4930, "vega_signal": 5503, "option_type": "C", "stock_price": 285.8, "utc_time": 1774532080000}, {"instrument": "GOOGL", "mid_signal": 15254, "gamma_signal": -1051, "vega_signal": -736, "option_type": "P", "stock_price": 285.8, "utc_time": 1774532080000}, {"instrument": "GOOGL", "mid_signal": -16945, "gamma_signal": -4504, "vega_signal": -4419, "option_type": "C", "stock_price": 285.73, "utc_time": 1774532085000}, {"instrument": "GOOGL", "mid_signal": -64161, "gamma_signal": 6618, "vega_signal": 7036, "option_type": "P", "stock_price": 285.64, "utc_time": 1774532085000}, {"instrument": "GOOGL", "mid_signal": -92605, "gamma_signal": -15727, "vega_signal": -16560, "option_type": "C", "stock_price": 285.61, "utc_time": 1774532090000}, {"instrument": "GOOGL", "mid_signal": 182796, "gamma_signal": -29122, "vega_signal": -33086, "option_type": "P", "stock_price": 285.61, "utc_time": 1774532090000}, {"instrument": "GOOGL", "mid_signal": 4233, "gamma_signal": 1099, "vega_signal": 1114, "option_type": "C", "stock_price": 285.69, "utc_time": 1774532095000}, {"instrument": "GOOGL", "mid_signal": -648040, "gamma_signal": 174493, "vega_signal": 222788, "option_type": "P", "stock_price": 285.69, "utc_time": 1774532095000}, {"instrument": "GOOGL", "mid_signal": 153210, "gamma_signal": 20253, "vega_signal": 22279, "option_type": "C", "stock_price": 285.76, "utc_time": 1774532100000}, {"instrument": "GOOGL", "mid_signal": -27770, "gamma_signal": 11465, "vega_signal": 15182, "option_type": "P", "stock_price": 285.76, "utc_time": 1774532100000}, {"instrument": "GOOGL", "mid_signal": 278801, "gamma_signal": 56049, "vega_signal": 58330, "option_type": "C", "stock_price": 285.53, "utc_time": 1774532105000}, {"instrument": "GOOGL", "mid_signal": 245066, "gamma_signal": -37446, "vega_signal": -42338, "option_type": "P", "stock_price": 285.53, "utc_time": 1774532105000}, {"instrument": "GOOGL", "mid_signal": 24773, "gamma_signal": 7671, "vega_signal": 7638, "option_type": "C", "stock_price": 285.49, "utc_time": 1774532110000}, {"instrument": "GOOGL", "mid_signal": -872167, "gamma_signal": 215301, "vega_signal": 273000, "option_type": "P", "stock_price": 285.49, "utc_time": 1774532110000}, {"instrument": "GOOGL", "mid_signal": 39028, "gamma_signal": 5255, "vega_signal": 5921, "option_type": "C", "stock_price": 285.43, "utc_time": 1774532115000}, {"instrument": "GOOGL", "mid_signal": -79432, "gamma_signal": 10623, "vega_signal": 11705, "option_type": "P", "stock_price": 285.43, "utc_time": 1774532115000}, {"instrument": "GOOGL", "mid_signal": -218150, "gamma_signal": -39182, "vega_signal": -41831, "option_type": "C", "stock_price": 285.27, "utc_time": 1774532120000}, {"instrument": "GOOGL", "mid_signal": -1047503, "gamma_signal": 114754, "vega_signal": 126216, "option_type": "P", "stock_price": 285.27, "utc_time": 1774532120000}, {"instrument": "GOOGL", "mid_signal": 4113, "gamma_signal": 1511, "vega_signal": 1824, "option_type": "C", "stock_price": 285.3, "utc_time": 1774532125000}, {"instrument": "GOOGL", "mid_signal": -236000, "gamma_signal": 34546, "vega_signal": 39685, "option_type": "P", "stock_price": 285.22, "utc_time": 1774532125000}, {"instrument": "GOOGL", "mid_signal": 177817, "gamma_signal": 25406, "vega_signal": 27712, "option_type": "C", "stock_price": 285.16, "utc_time": 1774532130000}, {"instrument": "GOOGL", "mid_signal": 465386, "gamma_signal": -63885, "vega_signal": -70108, "option_type": "P", "stock_price": 285.16, "utc_time": 1774532130000}, {"instrument": "GOOGL", "mid_signal": -38158, "gamma_signal": -6629, "vega_signal": -8694, "option_type": "C", "stock_price": 285.26, "utc_time": 1774532135000}, {"instrument": "GOOGL", "mid_signal": 652785, "gamma_signal": -96932, "vega_signal": -107209, "option_type": "P", "stock_price": 285.35, "utc_time": 1774532135000}, {"instrument": "GOOGL", "mid_signal": -98368, "gamma_signal": -16564, "vega_signal": -17531, "option_type": "C", "stock_price": 285.2, "utc_time": 1774532140000}, {"instrument": "GOOGL", "mid_signal": -109982, "gamma_signal": 11231, "vega_signal": 11554, "option_type": "P", "stock_price": 285.2, "utc_time": 1774532140000}, {"instrument": "GOOGL", "mid_signal": -1194760, "gamma_signal": -79894, "vega_signal": -102565, "option_type": "C", "stock_price": 285.16, "utc_time": 1774532145000}, {"instrument": "GOOGL", "mid_signal": 269595, "gamma_signal": -59314, "vega_signal": -72366, "option_type": "P", "stock_price": 285.16, "utc_time": 1774532145000}, {"instrument": "GOOGL", "mid_signal": 83761, "gamma_signal": 14845, "vega_signal": 15787, "option_type": "C", "stock_price": 285.15, "utc_time": 1774532150000}, {"instrument": "GOOGL", "mid_signal": -623231, "gamma_signal": 100682, "vega_signal": 113211, "option_type": "P", "stock_price": 285.2, "utc_time": 1774532150000}, {"instrument": "GOOGL", "mid_signal": -202277, "gamma_signal": -16539, "vega_signal": -19320, "option_type": "C", "stock_price": 285.2, "utc_time": 1774532155000}, {"instrument": "GOOGL", "mid_signal": 96455, "gamma_signal": -43449, "vega_signal": -59401, "option_type": "P", "stock_price": 285.2, "utc_time": 1774532155000}, {"instrument": "GOOGL", "mid_signal": 139996, "gamma_signal": 29966, "vega_signal": 31863, "option_type": "C", "stock_price": 284.9, "utc_time": 1774532160000}, {"instrument": "GOOGL", "mid_signal": 106999, "gamma_signal": -12212, "vega_signal": -13031, "option_type": "P", "stock_price": 284.93, "utc_time": 1774532160000}, {"instrument": "GOOGL", "mid_signal": -642401, "gamma_signal": -82724, "vega_signal": -92269, "option_type": "C", "stock_price": 284.85, "utc_time": 1774532165000}, {"instrument": "GOOGL", "mid_signal": -2096235, "gamma_signal": 219762, "vega_signal": 258500, "option_type": "P", "stock_price": 284.85, "utc_time": 1774532165000}, {"instrument": "GOOGL", "mid_signal": 118300, "gamma_signal": 20426, "vega_signal": 22210, "option_type": "C", "stock_price": 284.95, "utc_time": 1774532170000}, {"instrument": "GOOGL", "mid_signal": -208610, "gamma_signal": -720, "vega_signal": -3448, "option_type": "P", "stock_price": 284.95, "utc_time": 1774532170000}, {"instrument": "GOOGL", "mid_signal": 26438, "gamma_signal": 5771, "vega_signal": 6091, "option_type": "C", "stock_price": 285.05, "utc_time": 1774532175000}, {"instrument": "GOOGL", "mid_signal": -61779, "gamma_signal": 10692, "vega_signal": 11931, "option_type": "P", "stock_price": 285.05, "utc_time": 1774532175000}, {"instrument": "GOOGL", "mid_signal": 24451, "gamma_signal": 7376, "vega_signal": 8373, "option_type": "C", "stock_price": 285.14, "utc_time": 1774532180000}, {"instrument": "GOOGL", "mid_signal": -531351, "gamma_signal": 84315, "vega_signal": 98559, "option_type": "P", "stock_price": 285.14, "utc_time": 1774532180000}, {"instrument": "GOOGL", "mid_signal": -14411, "gamma_signal": -1981, "vega_signal": -2234, "option_type": "C", "stock_price": 285.11, "utc_time": 1774532185000}, {"instrument": "GOOGL", "mid_signal": -815067, "gamma_signal": 136245, "vega_signal": 161276, "option_type": "P", "stock_price": 285.11, "utc_time": 1774532185000}, {"instrument": "GOOGL", "mid_signal": 87060, "gamma_signal": 9932, "vega_signal": 11349, "option_type": "C", "stock_price": 284.97, "utc_time": 1774532190000}, {"instrument": "GOOGL", "mid_signal": 239534, "gamma_signal": -16910, "vega_signal": -15740, "option_type": "P", "stock_price": 284.97, "utc_time": 1774532190000}, {"instrument": "GOOGL", "mid_signal": 58380, "gamma_signal": 6695, "vega_signal": 7640, "option_type": "C", "stock_price": 285.17, "utc_time": 1774532195000}, {"instrument": "GOOGL", "mid_signal": 79439, "gamma_signal": -14393, "vega_signal": -17555, "option_type": "P", "stock_price": 285.09, "utc_time": 1774532195000}, {"instrument": "GOOGL", "mid_signal": 8282, "gamma_signal": 1737, "vega_signal": 1893, "option_type": "C", "stock_price": 285.27, "utc_time": 1774532200000}, {"instrument": "GOOGL", "mid_signal": 360467, "gamma_signal": -51689, "vega_signal": -59051, "option_type": "P", "stock_price": 285.27, "utc_time": 1774532200000}, {"instrument": "GOOGL", "mid_signal": -72626, "gamma_signal": -15633, "vega_signal": -16630, "option_type": "C", "stock_price": 285.09, "utc_time": 1774532205000}, {"instrument": "GOOGL", "mid_signal": -15001, "gamma_signal": 1127, "vega_signal": 1079, "option_type": "P", "stock_price": 285.09, "utc_time": 1774532205000}, {"instrument": "GOOGL", "mid_signal": 280968, "gamma_signal": 31870, "vega_signal": 36150, "option_type": "C", "stock_price": 285.14, "utc_time": 1774532210000}, {"instrument": "GOOGL", "mid_signal": 204636, "gamma_signal": -29372, "vega_signal": -33628, "option_type": "P", "stock_price": 285.14, "utc_time": 1774532210000}, {"instrument": "GOOGL", "mid_signal": -127231, "gamma_signal": -31738, "vega_signal": -32907, "option_type": "C", "stock_price": 285.08, "utc_time": 1774532215000}, {"instrument": "GOOGL", "mid_signal": -296536, "gamma_signal": 19069, "vega_signal": 18486, "option_type": "P", "stock_price": 285, "utc_time": 1774532215000}, {"instrument": "GOOGL", "mid_signal": 873429, "gamma_signal": 139134, "vega_signal": 149427, "option_type": "C", "stock_price": 285.31, "utc_time": 1774532220000}, {"instrument": "GOOGL", "mid_signal": 444649, "gamma_signal": -57362, "vega_signal": -65255, "option_type": "P", "stock_price": 285.31, "utc_time": 1774532220000}, {"instrument": "GOOGL", "mid_signal": 900688, "gamma_signal": 29900, "vega_signal": 42312, "option_type": "C", "stock_price": 285.38, "utc_time": 1774532225000}, {"instrument": "GOOGL", "mid_signal": 139830, "gamma_signal": -28640, "vega_signal": -34806, "option_type": "P", "stock_price": 285.38, "utc_time": 1774532225000}, {"instrument": "GOOGL", "mid_signal": 143588, "gamma_signal": 29849, "vega_signal": 31923, "option_type": "C", "stock_price": 285.38, "utc_time": 1774532230000}, {"instrument": "GOOGL", "mid_signal": 136995, "gamma_signal": -12450, "vega_signal": -12652, "option_type": "P", "stock_price": 285.43, "utc_time": 1774532230000}, {"instrument": "GOOGL", "mid_signal": 93066, "gamma_signal": -23471, "vega_signal": -24209, "option_type": "C", "stock_price": 285.43, "utc_time": 1774532235000}, {"instrument": "GOOGL", "mid_signal": 220240, "gamma_signal": -39494, "vega_signal": -47272, "option_type": "P", "stock_price": 285.43, "utc_time": 1774532235000}, {"instrument": "GOOGL", "mid_signal": -138749, "gamma_signal": -28038, "vega_signal": -29395, "option_type": "C", "stock_price": 285.505, "utc_time": 1774532240000}, {"instrument": "GOOGL", "mid_signal": 540593, "gamma_signal": -77372, "vega_signal": -88214, "option_type": "P", "stock_price": 285.505, "utc_time": 1774532240000}, {"instrument": "GOOGL", "mid_signal": 127227, "gamma_signal": 20735, "vega_signal": 22829, "option_type": "C", "stock_price": 285.66, "utc_time": 1774532245000}, {"instrument": "GOOGL", "mid_signal": -429311, "gamma_signal": 55712, "vega_signal": 61645, "option_type": "P", "stock_price": 285.66, "utc_time": 1774532245000}, {"instrument": "GOOGL", "mid_signal": -203316, "gamma_signal": -12630, "vega_signal": -15463, "option_type": "C", "stock_price": 285.36, "utc_time": 1774532250000}, {"instrument": "GOOGL", "mid_signal": 171268, "gamma_signal": -33874, "vega_signal": -41572, "option_type": "P", "stock_price": 285.36, "utc_time": 1774532250000}, {"instrument": "GOOGL", "mid_signal": 12064, "gamma_signal": 2521, "vega_signal": 2609, "option_type": "C", "stock_price": 285.3, "utc_time": 1774532255000}, {"instrument": "GOOGL", "mid_signal": 19736, "gamma_signal": 5947, "vega_signal": 8510, "option_type": "P", "stock_price": 285.3, "utc_time": 1774532255000}, {"instrument": "GOOGL", "mid_signal": -122258, "gamma_signal": -26738, "vega_signal": -28550, "option_type": "C", "stock_price": 285.37, "utc_time": 1774532260000}, {"instrument": "GOOGL", "mid_signal": 172083, "gamma_signal": -30380, "vega_signal": -35329, "option_type": "P", "stock_price": 285.35, "utc_time": 1774532260000}, {"instrument": "GOOGL", "mid_signal": -291147, "gamma_signal": -44247, "vega_signal": -48927, "option_type": "C", "stock_price": 285.25, "utc_time": 1774532265000}, {"instrument": "GOOGL", "mid_signal": 42178, "gamma_signal": -1916, "vega_signal": -1553, "option_type": "P", "stock_price": 285.25, "utc_time": 1774532265000}, {"instrument": "GOOGL", "mid_signal": -412836, "gamma_signal": -70321, "vega_signal": -75143, "option_type": "C", "stock_price": 285.06, "utc_time": 1774532270000}, {"instrument": "GOOGL", "mid_signal": -408523, "gamma_signal": 63040, "vega_signal": 72859, "option_type": "P", "stock_price": 285.06, "utc_time": 1774532270000}, {"instrument": "GOOGL", "mid_signal": -2367, "gamma_signal": -749, "vega_signal": -842, "option_type": "C", "stock_price": 285.06, "utc_time": 1774532275000}, {"instrument": "GOOGL", "mid_signal": 317638, "gamma_signal": -49714, "vega_signal": -55929, "option_type": "P", "stock_price": 285.06, "utc_time": 1774532275000}, {"instrument": "GOOGL", "mid_signal": -101069, "gamma_signal": -28942, "vega_signal": -29511, "option_type": "C", "stock_price": 285.27, "utc_time": 1774532280000}, {"instrument": "GOOGL", "mid_signal": 240056, "gamma_signal": -36406, "vega_signal": -40475, "option_type": "P", "stock_price": 285.27, "utc_time": 1774532280000}, {"instrument": "GOOGL", "mid_signal": -97726, "gamma_signal": -21372, "vega_signal": -22147, "option_type": "C", "stock_price": 285.07, "utc_time": 1774532285000}, {"instrument": "GOOGL", "mid_signal": 79327, "gamma_signal": -11967, "vega_signal": -13727, "option_type": "P", "stock_price": 285.07, "utc_time": 1774532285000}, {"instrument": "GOOGL", "mid_signal": -97089, "gamma_signal": -13009, "vega_signal": -14136, "option_type": "C", "stock_price": 285.09, "utc_time": 1774532290000}, {"instrument": "GOOGL", "mid_signal": 42687, "gamma_signal": -9208, "vega_signal": -10941, "option_type": "P", "stock_price": 285.09, "utc_time": 1774532290000}, {"instrument": "GOOGL", "mid_signal": -151173, "gamma_signal": -44719, "vega_signal": -58551, "option_type": "C", "stock_price": 285.09, "utc_time": 1774532295000}, {"instrument": "GOOGL", "mid_signal": 116031, "gamma_signal": -18475, "vega_signal": -20811, "option_type": "P", "stock_price": 285.09, "utc_time": 1774532295000}, {"instrument": "GOOGL", "mid_signal": -394840, "gamma_signal": -60433, "vega_signal": -64786, "option_type": "C", "stock_price": 285.1, "utc_time": 1774532300000}, {"instrument": "GOOGL", "mid_signal": -75431, "gamma_signal": 7915, "vega_signal": 7630, "option_type": "P", "stock_price": 285.13, "utc_time": 1774532300000}, {"instrument": "GOOGL", "mid_signal": -74884, "gamma_signal": -15038, "vega_signal": -15800, "option_type": "C", "stock_price": 285.07, "utc_time": 1774532305000}, {"instrument": "GOOGL", "mid_signal": -40271, "gamma_signal": -188, "vega_signal": -448, "option_type": "P", "stock_price": 285.07, "utc_time": 1774532305000}, {"instrument": "GOOGL", "mid_signal": -306994, "gamma_signal": -43573, "vega_signal": -47181, "option_type": "C", "stock_price": 284.96, "utc_time": 1774532310000}, {"instrument": "GOOGL", "mid_signal": -250053, "gamma_signal": 25807, "vega_signal": 26740, "option_type": "P", "stock_price": 285, "utc_time": 1774532310000}, {"instrument": "GOOGL", "mid_signal": -158192, "gamma_signal": -12233, "vega_signal": -14265, "option_type": "C", "stock_price": 284.89, "utc_time": 1774532315000}, {"instrument": "GOOGL", "mid_signal": -673091, "gamma_signal": 108091, "vega_signal": 122121, "option_type": "P", "stock_price": 284.89, "utc_time": 1774532315000}, {"instrument": "GOOGL", "mid_signal": -51547, "gamma_signal": -5113, "vega_signal": -5837, "option_type": "C", "stock_price": 284.94, "utc_time": 1774532320000}, {"instrument": "GOOGL", "mid_signal": 317404, "gamma_signal": -55527, "vega_signal": -63101, "option_type": "P", "stock_price": 284.94, "utc_time": 1774532320000}, {"instrument": "GOOGL", "mid_signal": -21653, "gamma_signal": -2233, "vega_signal": -2497, "option_type": "C", "stock_price": 285.05, "utc_time": 1774532325000}, {"instrument": "GOOGL", "mid_signal": 86441, "gamma_signal": -10392, "vega_signal": -11618, "option_type": "P", "stock_price": 285.05, "utc_time": 1774532325000}, {"instrument": "GOOGL", "mid_signal": -129270, "gamma_signal": -22908, "vega_signal": -24509, "option_type": "C", "stock_price": 284.96, "utc_time": 1774532330000}, {"instrument": "GOOGL", "mid_signal": -40215, "gamma_signal": 9977, "vega_signal": 12396, "option_type": "P", "stock_price": 284.96, "utc_time": 1774532330000}, {"instrument": "GOOGL", "mid_signal": 19318, "gamma_signal": 4190, "vega_signal": 4355, "option_type": "C", "stock_price": 285.05, "utc_time": 1774532335000}, {"instrument": "GOOGL", "mid_signal": 65294, "gamma_signal": -11060, "vega_signal": -12672, "option_type": "P", "stock_price": 285.05, "utc_time": 1774532335000}, {"instrument": "GOOGL", "mid_signal": -1432738, "gamma_signal": -179430, "vega_signal": -197661, "option_type": "C", "stock_price": 285, "utc_time": 1774532340000}, {"instrument": "GOOGL", "mid_signal": -453402, "gamma_signal": 76342, "vega_signal": 87043, "option_type": "P", "stock_price": 285, "utc_time": 1774532340000}, {"instrument": "GOOGL", "mid_signal": -361310, "gamma_signal": -55840, "vega_signal": -59830, "option_type": "C", "stock_price": 284.93, "utc_time": 1774532345000}, {"instrument": "GOOGL", "mid_signal": 49412, "gamma_signal": -11170, "vega_signal": -12045, "option_type": "P", "stock_price": 284.93, "utc_time": 1774532345000}, {"instrument": "GOOGL", "mid_signal": -226426, "gamma_signal": -11388, "vega_signal": -14212, "option_type": "C", "stock_price": 284.89, "utc_time": 1774532350000}, {"instrument": "GOOGL", "mid_signal": -4485, "gamma_signal": 422, "vega_signal": 271, "option_type": "P", "stock_price": 284.89, "utc_time": 1774532350000}, {"instrument": "GOOGL", "mid_signal": -6493, "gamma_signal": -1075, "vega_signal": -1267, "option_type": "C", "stock_price": 284.82, "utc_time": 1774532355000}, {"instrument": "GOOGL", "mid_signal": -319846, "gamma_signal": 75568, "vega_signal": 92191, "option_type": "P", "stock_price": 284.82, "utc_time": 1774532355000}, {"instrument": "GOOGL", "mid_signal": -193901, "gamma_signal": -22271, "vega_signal": -24614, "option_type": "C", "stock_price": 284.89, "utc_time": 1774532360000}, {"instrument": "GOOGL", "mid_signal": 117936, "gamma_signal": -9472, "vega_signal": -8618, "option_type": "P", "stock_price": 284.89, "utc_time": 1774532360000}, {"instrument": "GOOGL", "mid_signal": -7548, "gamma_signal": 2211, "vega_signal": 2289, "option_type": "C", "stock_price": 285.06, "utc_time": 1774532365000}, {"instrument": "GOOGL", "mid_signal": 237835, "gamma_signal": -27545, "vega_signal": -29375, "option_type": "P", "stock_price": 285.06, "utc_time": 1774532365000}, {"instrument": "GOOGL", "mid_signal": -937, "gamma_signal": -314, "vega_signal": -351, "option_type": "C", "stock_price": 285.22, "utc_time": 1774532370000}, {"instrument": "GOOGL", "mid_signal": 40581, "gamma_signal": -10977, "vega_signal": -13027, "option_type": "P", "stock_price": 285.22, "utc_time": 1774532370000}, {"instrument": "GOOGL", "mid_signal": 98755, "gamma_signal": 10946, "vega_signal": 12003, "option_type": "C", "stock_price": 284.99, "utc_time": 1774532375000}, {"instrument": "GOOGL", "mid_signal": 131034, "gamma_signal": -16847, "vega_signal": -17887, "option_type": "P", "stock_price": 284.99, "utc_time": 1774532375000}, {"instrument": "GOOGL", "mid_signal": -314, "gamma_signal": -77, "vega_signal": -157, "option_type": "C", "stock_price": 285, "utc_time": 1774532380000}, {"instrument": "GOOGL", "mid_signal": 31683, "gamma_signal": -3605, "vega_signal": -3872, "option_type": "P", "stock_price": 284.93, "utc_time": 1774532380000}, {"instrument": "GOOGL", "mid_signal": -973081, "gamma_signal": -117031, "vega_signal": -128609, "option_type": "C", "stock_price": 284.6, "utc_time": 1774532385000}, {"instrument": "GOOGL", "mid_signal": -136361, "gamma_signal": 34036, "vega_signal": 42700, "option_type": "P", "stock_price": 284.6, "utc_time": 1774532385000}, {"instrument": "GOOGL", "mid_signal": -162377, "gamma_signal": -2493, "vega_signal": -5324, "option_type": "C", "stock_price": 284.42, "utc_time": 1774532390000}, {"instrument": "GOOGL", "mid_signal": -1373779, "gamma_signal": 173664, "vega_signal": 189300, "option_type": "P", "stock_price": 284.42, "utc_time": 1774532390000}, {"instrument": "GOOGL", "mid_signal": 545495, "gamma_signal": 91453, "vega_signal": 86442, "option_type": "C", "stock_price": 284.2, "utc_time": 1774532395000}, {"instrument": "GOOGL", "mid_signal": -141877, "gamma_signal": 25649, "vega_signal": 28943, "option_type": "P", "stock_price": 284.2, "utc_time": 1774532395000}, {"instrument": "GOOGL", "mid_signal": -77326, "gamma_signal": -24728, "vega_signal": -24447, "option_type": "C", "stock_price": 284.36, "utc_time": 1774532400000}, {"instrument": "GOOGL", "mid_signal": 243322, "gamma_signal": -58016, "vega_signal": -68072, "option_type": "P", "stock_price": 284.44, "utc_time": 1774532400000}, {"instrument": "GOOGL", "mid_signal": -2835178, "gamma_signal": -436011, "vega_signal": -462281, "option_type": "C", "stock_price": 284.16, "utc_time": 1774532405000}, {"instrument": "GOOGL", "mid_signal": -314550, "gamma_signal": 58664, "vega_signal": 67484, "option_type": "P", "stock_price": 284.16, "utc_time": 1774532405000}, {"instrument": "GOOGL", "mid_signal": 99586, "gamma_signal": 8968, "vega_signal": 10238, "option_type": "C", "stock_price": 284.25, "utc_time": 1774532410000}, {"instrument": "GOOGL", "mid_signal": -72234, "gamma_signal": 4486, "vega_signal": 3249, "option_type": "P", "stock_price": 284.25, "utc_time": 1774532410000}, {"instrument": "GOOGL", "mid_signal": -9774, "gamma_signal": -1672, "vega_signal": -1754, "option_type": "C", "stock_price": 284.26, "utc_time": 1774532415000}, {"instrument": "GOOGL", "mid_signal": 878405, "gamma_signal": -143205, "vega_signal": -158839, "option_type": "P", "stock_price": 284.3, "utc_time": 1774532415000}, {"instrument": "GOOGL", "mid_signal": 7532421, "gamma_signal": 1305252, "vega_signal": 1368007, "option_type": "C", "stock_price": 284.47, "utc_time": 1774532420000}, {"instrument": "GOOGL", "mid_signal": 303659, "gamma_signal": -46559, "vega_signal": -52008, "option_type": "P", "stock_price": 284.47, "utc_time": 1774532420000}, {"instrument": "GOOGL", "mid_signal": 31388, "gamma_signal": -1597, "vega_signal": -1064, "option_type": "C", "stock_price": 284.68, "utc_time": 1774532425000}, {"instrument": "GOOGL", "mid_signal": 445612, "gamma_signal": -62992, "vega_signal": -68441, "option_type": "P", "stock_price": 284.68, "utc_time": 1774532425000}, {"instrument": "GOOGL", "mid_signal": -49415, "gamma_signal": -20809, "vega_signal": -21850, "option_type": "C", "stock_price": 284.74, "utc_time": 1774532430000}, {"instrument": "GOOGL", "mid_signal": -132130, "gamma_signal": 10544, "vega_signal": 10293, "option_type": "P", "stock_price": 284.795, "utc_time": 1774532430000}, {"instrument": "GOOGL", "mid_signal": 49288, "gamma_signal": 7714, "vega_signal": 8131, "option_type": "C", "stock_price": 284.86, "utc_time": 1774532435000}, {"instrument": "GOOGL", "mid_signal": 146367, "gamma_signal": -24852, "vega_signal": -28001, "option_type": "P", "stock_price": 284.86, "utc_time": 1774532435000}, {"instrument": "GOOGL", "mid_signal": -249579, "gamma_signal": -44225, "vega_signal": -46870, "option_type": "C", "stock_price": 284.77, "utc_time": 1774532440000}, {"instrument": "GOOGL", "mid_signal": 19082, "gamma_signal": 489, "vega_signal": 1030, "option_type": "P", "stock_price": 284.77, "utc_time": 1774532440000}, {"instrument": "GOOGL", "mid_signal": 260791, "gamma_signal": 23428, "vega_signal": 25890, "option_type": "C", "stock_price": 285.03, "utc_time": 1774532445000}, {"instrument": "GOOGL", "mid_signal": 345484, "gamma_signal": -54924, "vega_signal": -61465, "option_type": "P", "stock_price": 285.09, "utc_time": 1774532445000}, {"instrument": "GOOGL", "mid_signal": 22433, "gamma_signal": 5405, "vega_signal": 5370, "option_type": "C", "stock_price": 284.97, "utc_time": 1774532450000}, {"instrument": "GOOGL", "mid_signal": 215637, "gamma_signal": -19193, "vega_signal": -18266, "option_type": "P", "stock_price": 284.97, "utc_time": 1774532450000}, {"instrument": "GOOGL", "mid_signal": 272029, "gamma_signal": 60623, "vega_signal": 61830, "option_type": "C", "stock_price": 284.825, "utc_time": 1774532455000}, {"instrument": "GOOGL", "mid_signal": -27214, "gamma_signal": 2388, "vega_signal": 2566, "option_type": "P", "stock_price": 284.8, "utc_time": 1774532455000}, {"instrument": "GOOGL", "mid_signal": 3752369, "gamma_signal": 346927, "vega_signal": 386077, "option_type": "C", "stock_price": 285.51, "utc_time": 1774532460000}, {"instrument": "GOOGL", "mid_signal": 347099, "gamma_signal": -51914, "vega_signal": -56430, "option_type": "P", "stock_price": 285.5, "utc_time": 1774532460000}, {"instrument": "GOOGL", "mid_signal": 222216, "gamma_signal": 10508, "vega_signal": 12689, "option_type": "C", "stock_price": 285.63, "utc_time": 1774532465000}, {"instrument": "GOOGL", "mid_signal": -725254, "gamma_signal": 85439, "vega_signal": 89265, "option_type": "P", "stock_price": 285.615, "utc_time": 1774532465000}, {"instrument": "GOOGL", "mid_signal": 29636, "gamma_signal": 6657, "vega_signal": 6683, "option_type": "C", "stock_price": 285.5, "utc_time": 1774532470000}, {"instrument": "GOOGL", "mid_signal": -218913, "gamma_signal": 39800, "vega_signal": 44683, "option_type": "P", "stock_price": 285.5, "utc_time": 1774532470000}, {"instrument": "GOOGL", "mid_signal": -56326, "gamma_signal": -8054, "vega_signal": -8620, "option_type": "C", "stock_price": 285.51, "utc_time": 1774532475000}, {"instrument": "GOOGL", "mid_signal": -76275, "gamma_signal": 9873, "vega_signal": 10305, "option_type": "P", "stock_price": 285.47, "utc_time": 1774532475000}, {"instrument": "GOOGL", "mid_signal": 793270, "gamma_signal": 115465, "vega_signal": 122711, "option_type": "C", "stock_price": 285.54, "utc_time": 1774532480000}, {"instrument": "GOOGL", "mid_signal": -35647, "gamma_signal": 9599, "vega_signal": 10982, "option_type": "P", "stock_price": 285.56, "utc_time": 1774532480000}, {"instrument": "GOOGL", "mid_signal": 263755, "gamma_signal": 38034, "vega_signal": 39929, "option_type": "C", "stock_price": 285.59, "utc_time": 1774532485000}, {"instrument": "GOOGL", "mid_signal": 136349, "gamma_signal": -23087, "vega_signal": -25754, "option_type": "P", "stock_price": 285.59, "utc_time": 1774532485000}, {"instrument": "GOOGL", "mid_signal": 17279, "gamma_signal": 601, "vega_signal": 880, "option_type": "C", "stock_price": 285.55, "utc_time": 1774532490000}, {"instrument": "GOOGL", "mid_signal": -25088, "gamma_signal": 4141, "vega_signal": 4405, "option_type": "P", "stock_price": 285.61, "utc_time": 1774532490000}, {"instrument": "GOOGL", "mid_signal": 284737, "gamma_signal": 29983, "vega_signal": 32754, "option_type": "C", "stock_price": 285.46, "utc_time": 1774532495000}, {"instrument": "GOOGL", "mid_signal": -326768, "gamma_signal": 48951, "vega_signal": 52771, "option_type": "P", "stock_price": 285.55, "utc_time": 1774532495000}, {"instrument": "GOOGL", "mid_signal": 118241, "gamma_signal": 19647, "vega_signal": 20321, "option_type": "C", "stock_price": 285.57, "utc_time": 1774532500000}, {"instrument": "GOOGL", "mid_signal": -30961, "gamma_signal": -116, "vega_signal": -968, "option_type": "P", "stock_price": 285.56, "utc_time": 1774532500000}, {"instrument": "GOOGL", "mid_signal": -31879, "gamma_signal": -4890, "vega_signal": -5200, "option_type": "C", "stock_price": 285.35, "utc_time": 1774532505000}, {"instrument": "GOOGL", "mid_signal": -111770, "gamma_signal": 15362, "vega_signal": 16167, "option_type": "P", "stock_price": 285.23, "utc_time": 1774532505000}, {"instrument": "GOOGL", "mid_signal": -3373, "gamma_signal": -581, "vega_signal": -533, "option_type": "C", "stock_price": 285.27, "utc_time": 1774532510000}, {"instrument": "GOOGL", "mid_signal": -52908, "gamma_signal": 7280, "vega_signal": 7614, "option_type": "P", "stock_price": 285.27, "utc_time": 1774532510000}, {"instrument": "GOOGL", "mid_signal": 90250, "gamma_signal": 12408, "vega_signal": 13237, "option_type": "C", "stock_price": 285.15, "utc_time": 1774532515000}, {"instrument": "GOOGL", "mid_signal": 127115, "gamma_signal": -14672, "vega_signal": -14212, "option_type": "P", "stock_price": 285.15, "utc_time": 1774532515000}, {"instrument": "GOOGL", "mid_signal": -19137, "gamma_signal": -7222, "vega_signal": -6780, "option_type": "C", "stock_price": 285.2, "utc_time": 1774532520000}, {"instrument": "GOOGL", "mid_signal": 422198, "gamma_signal": -62273, "vega_signal": -68633, "option_type": "P", "stock_price": 285.2, "utc_time": 1774532520000}, {"instrument": "GOOGL", "mid_signal": 516315, "gamma_signal": 96144, "vega_signal": 98507, "option_type": "C", "stock_price": 285.11, "utc_time": 1774532525000}, {"instrument": "GOOGL", "mid_signal": -76404, "gamma_signal": 17604, "vega_signal": 20356, "option_type": "P", "stock_price": 285.13, "utc_time": 1774532525000}, {"instrument": "GOOGL", "mid_signal": 80631, "gamma_signal": 14599, "vega_signal": 15055, "option_type": "C", "stock_price": 285.13, "utc_time": 1774532530000}, {"instrument": "GOOGL", "mid_signal": 176627, "gamma_signal": -31850, "vega_signal": -35800, "option_type": "P", "stock_price": 285.13, "utc_time": 1774532530000}, {"instrument": "GOOGL", "mid_signal": -42632, "gamma_signal": -10173, "vega_signal": -10596, "option_type": "C", "stock_price": 285.23, "utc_time": 1774532535000}, {"instrument": "GOOGL", "mid_signal": -102846, "gamma_signal": 33842, "vega_signal": 39633, "option_type": "P", "stock_price": 285.23, "utc_time": 1774532535000}, {"instrument": "GOOGL", "mid_signal": -15325, "gamma_signal": -4712, "vega_signal": -4687, "option_type": "C", "stock_price": 285.22, "utc_time": 1774532540000}, {"instrument": "GOOGL", "mid_signal": 173262, "gamma_signal": -25422, "vega_signal": -26896, "option_type": "P", "stock_price": 285.22, "utc_time": 1774532540000}, {"instrument": "GOOGL", "mid_signal": -1918, "gamma_signal": -492, "vega_signal": -134, "option_type": "C", "stock_price": 285.27, "utc_time": 1774532545000}, {"instrument": "GOOGL", "mid_signal": -15562, "gamma_signal": 2548, "vega_signal": 2817, "option_type": "P", "stock_price": 285.27, "utc_time": 1774532545000}, {"instrument": "GOOGL", "mid_signal": -1262795, "gamma_signal": -287571, "vega_signal": -290123, "option_type": "C", "stock_price": 285.425, "utc_time": 1774532550000}, {"instrument": "GOOGL", "mid_signal": 139940, "gamma_signal": -2675, "vega_signal": 1024, "option_type": "P", "stock_price": 285.425, "utc_time": 1774532550000}, {"instrument": "GOOGL", "mid_signal": -31903, "gamma_signal": -5383, "vega_signal": -5733, "option_type": "C", "stock_price": 285.42, "utc_time": 1774532555000}, {"instrument": "GOOGL", "mid_signal": 13346, "gamma_signal": -2745, "vega_signal": -3342, "option_type": "P", "stock_price": 285.42, "utc_time": 1774532555000}, {"instrument": "GOOGL", "mid_signal": -558696, "gamma_signal": -120078, "vega_signal": -121122, "option_type": "C", "stock_price": 285.48, "utc_time": 1774532560000}, {"instrument": "GOOGL", "mid_signal": -91571, "gamma_signal": 13750, "vega_signal": 14402, "option_type": "P", "stock_price": 285.49, "utc_time": 1774532560000}, {"instrument": "GOOGL", "mid_signal": -65792, "gamma_signal": -15373, "vega_signal": -15327, "option_type": "C", "stock_price": 285.2, "utc_time": 1774532565000}, {"instrument": "GOOGL", "mid_signal": -462379, "gamma_signal": 67195, "vega_signal": 71975, "option_type": "P", "stock_price": 285.2, "utc_time": 1774532565000}, {"instrument": "GOOGL", "mid_signal": 314790, "gamma_signal": 70533, "vega_signal": 70982, "option_type": "C", "stock_price": 285.28, "utc_time": 1774532570000}, {"instrument": "GOOGL", "mid_signal": -17327, "gamma_signal": 682, "vega_signal": 403, "option_type": "P", "stock_price": 285.28, "utc_time": 1774532570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.28, "utc_time": 1774532575000}, {"instrument": "GOOGL", "mid_signal": 42004, "gamma_signal": -10441, "vega_signal": -12060, "option_type": "P", "stock_price": 285.34, "utc_time": 1774532575000}, {"instrument": "GOOGL", "mid_signal": 229256, "gamma_signal": 36477, "vega_signal": 38028, "option_type": "C", "stock_price": 285.225, "utc_time": 1774532580000}, {"instrument": "GOOGL", "mid_signal": 26804, "gamma_signal": -3904, "vega_signal": -4104, "option_type": "P", "stock_price": 285.225, "utc_time": 1774532580000}, {"instrument": "GOOGL", "mid_signal": 7794, "gamma_signal": 83, "vega_signal": 61, "option_type": "C", "stock_price": 285.18, "utc_time": 1774532585000}, {"instrument": "GOOGL", "mid_signal": -513987, "gamma_signal": 86850, "vega_signal": 95116, "option_type": "P", "stock_price": 285.18, "utc_time": 1774532585000}, {"instrument": "GOOGL", "mid_signal": -25801, "gamma_signal": -6945, "vega_signal": -7115, "option_type": "C", "stock_price": 285.09, "utc_time": 1774532590000}, {"instrument": "GOOGL", "mid_signal": -365709, "gamma_signal": 35892, "vega_signal": 35740, "option_type": "P", "stock_price": 285.09, "utc_time": 1774532590000}, {"instrument": "GOOGL", "mid_signal": -144077, "gamma_signal": -22571, "vega_signal": -23579, "option_type": "C", "stock_price": 285.1, "utc_time": 1774532595000}, {"instrument": "GOOGL", "mid_signal": -43543, "gamma_signal": 2300, "vega_signal": 1869, "option_type": "P", "stock_price": 285.1, "utc_time": 1774532595000}, {"instrument": "GOOGL", "mid_signal": 51330, "gamma_signal": 7925, "vega_signal": 8336, "option_type": "C", "stock_price": 285.3, "utc_time": 1774532600000}, {"instrument": "GOOGL", "mid_signal": 357723, "gamma_signal": -52758, "vega_signal": -56535, "option_type": "P", "stock_price": 285.3, "utc_time": 1774532600000}, {"instrument": "GOOGL", "mid_signal": -12464, "gamma_signal": -3432, "vega_signal": -3380, "option_type": "C", "stock_price": 285.34, "utc_time": 1774532605000}, {"instrument": "GOOGL", "mid_signal": 299596, "gamma_signal": -31003, "vega_signal": -30350, "option_type": "P", "stock_price": 285.34, "utc_time": 1774532605000}, {"instrument": "GOOGL", "mid_signal": 24114, "gamma_signal": 3759, "vega_signal": 3930, "option_type": "C", "stock_price": 285.2, "utc_time": 1774532610000}, {"instrument": "GOOGL", "mid_signal": 18960, "gamma_signal": -3475, "vega_signal": -3942, "option_type": "P", "stock_price": 285.12, "utc_time": 1774532610000}, {"instrument": "GOOGL", "mid_signal": -6202, "gamma_signal": -1367, "vega_signal": -1406, "option_type": "C", "stock_price": 285.17, "utc_time": 1774532615000}, {"instrument": "GOOGL", "mid_signal": -151162, "gamma_signal": 22111, "vega_signal": 23447, "option_type": "P", "stock_price": 285.29, "utc_time": 1774532615000}, {"instrument": "GOOGL", "mid_signal": -10106, "gamma_signal": -1709, "vega_signal": -1779, "option_type": "C", "stock_price": 285.29, "utc_time": 1774532620000}, {"instrument": "GOOGL", "mid_signal": -35597, "gamma_signal": 2081, "vega_signal": 2185, "option_type": "P", "stock_price": 285.28, "utc_time": 1774532620000}, {"instrument": "GOOGL", "mid_signal": 9414, "gamma_signal": 3181, "vega_signal": 3799, "option_type": "C", "stock_price": 285.28, "utc_time": 1774532625000}, {"instrument": "GOOGL", "mid_signal": -17855, "gamma_signal": -393, "vega_signal": -397, "option_type": "P", "stock_price": 285.32, "utc_time": 1774532625000}, {"instrument": "GOOGL", "mid_signal": 420445, "gamma_signal": 52496, "vega_signal": 56958, "option_type": "C", "stock_price": 285.38, "utc_time": 1774532630000}, {"instrument": "GOOGL", "mid_signal": 199664, "gamma_signal": -25691, "vega_signal": -26854, "option_type": "P", "stock_price": 285.32, "utc_time": 1774532630000}, {"instrument": "GOOGL", "mid_signal": -43549, "gamma_signal": -977, "vega_signal": -1541, "option_type": "C", "stock_price": 285.28, "utc_time": 1774532635000}, {"instrument": "GOOGL", "mid_signal": -10146, "gamma_signal": 2138, "vega_signal": 2074, "option_type": "P", "stock_price": 285.28, "utc_time": 1774532635000}, {"instrument": "GOOGL", "mid_signal": 115082, "gamma_signal": 21820, "vega_signal": 22800, "option_type": "C", "stock_price": 285.39, "utc_time": 1774532640000}, {"instrument": "GOOGL", "mid_signal": -98749, "gamma_signal": 20252, "vega_signal": 22840, "option_type": "P", "stock_price": 285.39, "utc_time": 1774532640000}, {"instrument": "GOOGL", "mid_signal": 47846, "gamma_signal": 12201, "vega_signal": 12325, "option_type": "C", "stock_price": 285.47, "utc_time": 1774532645000}, {"instrument": "GOOGL", "mid_signal": -2544427, "gamma_signal": 310675, "vega_signal": 322736, "option_type": "P", "stock_price": 285.47, "utc_time": 1774532645000}, {"instrument": "GOOGL", "mid_signal": 439967, "gamma_signal": 109991, "vega_signal": 112619, "option_type": "C", "stock_price": 285.49, "utc_time": 1774532650000}, {"instrument": "GOOGL", "mid_signal": -274381, "gamma_signal": 44433, "vega_signal": 48888, "option_type": "P", "stock_price": 285.49, "utc_time": 1774532650000}, {"instrument": "GOOGL", "mid_signal": 12419, "gamma_signal": 2737, "vega_signal": 2815, "option_type": "C", "stock_price": 285.53, "utc_time": 1774532655000}, {"instrument": "GOOGL", "mid_signal": -86164, "gamma_signal": 5903, "vega_signal": 6109, "option_type": "P", "stock_price": 285.53, "utc_time": 1774532655000}, {"instrument": "GOOGL", "mid_signal": 342906, "gamma_signal": 56502, "vega_signal": 58868, "option_type": "C", "stock_price": 285.55, "utc_time": 1774532660000}, {"instrument": "GOOGL", "mid_signal": 366631, "gamma_signal": -47692, "vega_signal": -49959, "option_type": "P", "stock_price": 285.55, "utc_time": 1774532660000}, {"instrument": "GOOGL", "mid_signal": 176526, "gamma_signal": 27460, "vega_signal": 29248, "option_type": "C", "stock_price": 285.53, "utc_time": 1774532665000}, {"instrument": "GOOGL", "mid_signal": 198548, "gamma_signal": -29138, "vega_signal": -31448, "option_type": "P", "stock_price": 285.53, "utc_time": 1774532665000}, {"instrument": "GOOGL", "mid_signal": 20407, "gamma_signal": 12413, "vega_signal": 11905, "option_type": "C", "stock_price": 285.61, "utc_time": 1774532670000}, {"instrument": "GOOGL", "mid_signal": 16615, "gamma_signal": -35145, "vega_signal": -42137, "option_type": "P", "stock_price": 285.7, "utc_time": 1774532670000}, {"instrument": "GOOGL", "mid_signal": 346, "gamma_signal": -709, "vega_signal": -678, "option_type": "C", "stock_price": 285.79, "utc_time": 1774532675000}, {"instrument": "GOOGL", "mid_signal": 302970, "gamma_signal": -34535, "vega_signal": -34486, "option_type": "P", "stock_price": 285.79, "utc_time": 1774532675000}, {"instrument": "GOOGL", "mid_signal": 275235, "gamma_signal": 36683, "vega_signal": 39441, "option_type": "C", "stock_price": 285.85, "utc_time": 1774532680000}, {"instrument": "GOOGL", "mid_signal": -198559, "gamma_signal": 25977, "vega_signal": 26935, "option_type": "P", "stock_price": 285.85, "utc_time": 1774532680000}, {"instrument": "GOOGL", "mid_signal": 115095, "gamma_signal": 17750, "vega_signal": 18746, "option_type": "C", "stock_price": 285.72, "utc_time": 1774532685000}, {"instrument": "GOOGL", "mid_signal": -138719, "gamma_signal": 9296, "vega_signal": 7420, "option_type": "P", "stock_price": 285.72, "utc_time": 1774532685000}, {"instrument": "GOOGL", "mid_signal": 886812, "gamma_signal": 141782, "vega_signal": 149557, "option_type": "C", "stock_price": 285.86, "utc_time": 1774532690000}, {"instrument": "GOOGL", "mid_signal": -135148, "gamma_signal": 17412, "vega_signal": 18210, "option_type": "P", "stock_price": 285.86, "utc_time": 1774532690000}, {"instrument": "GOOGL", "mid_signal": 128544, "gamma_signal": 35786, "vega_signal": 39666, "option_type": "C", "stock_price": 286.21, "utc_time": 1774532695000}, {"instrument": "GOOGL", "mid_signal": 188138, "gamma_signal": -25457, "vega_signal": -27114, "option_type": "P", "stock_price": 286.21, "utc_time": 1774532695000}, {"instrument": "GOOGL", "mid_signal": 91341, "gamma_signal": 8799, "vega_signal": 9169, "option_type": "C", "stock_price": 286.1, "utc_time": 1774532700000}, {"instrument": "GOOGL", "mid_signal": -42350, "gamma_signal": 1471, "vega_signal": 946, "option_type": "P", "stock_price": 286.1, "utc_time": 1774532700000}, {"instrument": "GOOGL", "mid_signal": 214604, "gamma_signal": 45384, "vega_signal": 46919, "option_type": "C", "stock_price": 286.03, "utc_time": 1774532705000}, {"instrument": "GOOGL", "mid_signal": 26968, "gamma_signal": 1261, "vega_signal": 3193, "option_type": "P", "stock_price": 286, "utc_time": 1774532705000}, {"instrument": "GOOGL", "mid_signal": -18430, "gamma_signal": -8263, "vega_signal": -8495, "option_type": "C", "stock_price": 286.12, "utc_time": 1774532710000}, {"instrument": "GOOGL", "mid_signal": 22857, "gamma_signal": 6178, "vega_signal": 7563, "option_type": "P", "stock_price": 286.15, "utc_time": 1774532710000}, {"instrument": "GOOGL", "mid_signal": 1594044, "gamma_signal": 347973, "vega_signal": 355490, "option_type": "C", "stock_price": 286.15, "utc_time": 1774532715000}, {"instrument": "GOOGL", "mid_signal": -59607, "gamma_signal": 8530, "vega_signal": 10023, "option_type": "P", "stock_price": 286.15, "utc_time": 1774532715000}, {"instrument": "GOOGL", "mid_signal": 1567187, "gamma_signal": 349978, "vega_signal": 358568, "option_type": "C", "stock_price": 286.15, "utc_time": 1774532720000}, {"instrument": "GOOGL", "mid_signal": -220162, "gamma_signal": 29296, "vega_signal": 30908, "option_type": "P", "stock_price": 286.15, "utc_time": 1774532720000}, {"instrument": "GOOGL", "mid_signal": 522839, "gamma_signal": 80992, "vega_signal": 85739, "option_type": "C", "stock_price": 286.27, "utc_time": 1774532725000}, {"instrument": "GOOGL", "mid_signal": 376497, "gamma_signal": -49565, "vega_signal": -52288, "option_type": "P", "stock_price": 286.27, "utc_time": 1774532725000}, {"instrument": "GOOGL", "mid_signal": 223552, "gamma_signal": 39433, "vega_signal": 41641, "option_type": "C", "stock_price": 286.35, "utc_time": 1774532730000}, {"instrument": "GOOGL", "mid_signal": 16403, "gamma_signal": -6871, "vega_signal": -9401, "option_type": "P", "stock_price": 286.35, "utc_time": 1774532730000}, {"instrument": "GOOGL", "mid_signal": 13580, "gamma_signal": -3049, "vega_signal": -2743, "option_type": "C", "stock_price": 286.17, "utc_time": 1774532735000}, {"instrument": "GOOGL", "mid_signal": -24192, "gamma_signal": 3562, "vega_signal": 3769, "option_type": "P", "stock_price": 286.35, "utc_time": 1774532735000}, {"instrument": "GOOGL", "mid_signal": -108370, "gamma_signal": -3394, "vega_signal": -4855, "option_type": "C", "stock_price": 286.15, "utc_time": 1774532740000}, {"instrument": "GOOGL", "mid_signal": 104674, "gamma_signal": -15237, "vega_signal": -16104, "option_type": "P", "stock_price": 286.15, "utc_time": 1774532740000}, {"instrument": "GOOGL", "mid_signal": 252654, "gamma_signal": 49907, "vega_signal": 53374, "option_type": "C", "stock_price": 286.13, "utc_time": 1774532745000}, {"instrument": "GOOGL", "mid_signal": 74106, "gamma_signal": -10639, "vega_signal": -11109, "option_type": "P", "stock_price": 286.1, "utc_time": 1774532745000}, {"instrument": "GOOGL", "mid_signal": 889539, "gamma_signal": 159635, "vega_signal": 167410, "option_type": "C", "stock_price": 286.14, "utc_time": 1774532750000}, {"instrument": "GOOGL", "mid_signal": 308025, "gamma_signal": -50729, "vega_signal": -55253, "option_type": "P", "stock_price": 286.14, "utc_time": 1774532750000}, {"instrument": "GOOGL", "mid_signal": -93827, "gamma_signal": -8658, "vega_signal": -9651, "option_type": "C", "stock_price": 286.15, "utc_time": 1774532755000}, {"instrument": "GOOGL", "mid_signal": 12256, "gamma_signal": -2894, "vega_signal": -3387, "option_type": "P", "stock_price": 286.14, "utc_time": 1774532755000}, {"instrument": "GOOGL", "mid_signal": -220255, "gamma_signal": -67394, "vega_signal": -71034, "option_type": "C", "stock_price": 286, "utc_time": 1774532760000}, {"instrument": "GOOGL", "mid_signal": 28630, "gamma_signal": -5558, "vega_signal": -6276, "option_type": "P", "stock_price": 286, "utc_time": 1774532760000}, {"instrument": "GOOGL", "mid_signal": 54231, "gamma_signal": 7675, "vega_signal": 8297, "option_type": "C", "stock_price": 286, "utc_time": 1774532765000}, {"instrument": "GOOGL", "mid_signal": 24757, "gamma_signal": -2957, "vega_signal": -2892, "option_type": "P", "stock_price": 286, "utc_time": 1774532765000}, {"instrument": "GOOGL", "mid_signal": -249361, "gamma_signal": -28599, "vega_signal": -31878, "option_type": "C", "stock_price": 285.92, "utc_time": 1774532770000}, {"instrument": "GOOGL", "mid_signal": -86411, "gamma_signal": 12046, "vega_signal": 12542, "option_type": "P", "stock_price": 285.92, "utc_time": 1774532770000}, {"instrument": "GOOGL", "mid_signal": -156612, "gamma_signal": -20536, "vega_signal": -24569, "option_type": "C", "stock_price": 285.93, "utc_time": 1774532775000}, {"instrument": "GOOGL", "mid_signal": 93553, "gamma_signal": -17499, "vega_signal": -19783, "option_type": "P", "stock_price": 285.93, "utc_time": 1774532775000}, {"instrument": "GOOGL", "mid_signal": -52645, "gamma_signal": -12394, "vega_signal": -13874, "option_type": "C", "stock_price": 285.75, "utc_time": 1774532780000}, {"instrument": "GOOGL", "mid_signal": 7235, "gamma_signal": 1496, "vega_signal": 2261, "option_type": "P", "stock_price": 285.75, "utc_time": 1774532780000}, {"instrument": "GOOGL", "mid_signal": 52153, "gamma_signal": 7142, "vega_signal": 7681, "option_type": "C", "stock_price": 285.95, "utc_time": 1774532785000}, {"instrument": "GOOGL", "mid_signal": -320051, "gamma_signal": 69888, "vega_signal": 82665, "option_type": "P", "stock_price": 285.95, "utc_time": 1774532785000}, {"instrument": "GOOGL", "mid_signal": -118466, "gamma_signal": -22892, "vega_signal": -24106, "option_type": "C", "stock_price": 285.82, "utc_time": 1774532790000}, {"instrument": "GOOGL", "mid_signal": 411974, "gamma_signal": -55236, "vega_signal": -58379, "option_type": "P", "stock_price": 285.89, "utc_time": 1774532790000}, {"instrument": "GOOGL", "mid_signal": 39843, "gamma_signal": 6969, "vega_signal": 8122, "option_type": "C", "stock_price": 285.85, "utc_time": 1774532795000}, {"instrument": "GOOGL", "mid_signal": 167945, "gamma_signal": -29053, "vega_signal": -32229, "option_type": "P", "stock_price": 285.85, "utc_time": 1774532795000}, {"instrument": "GOOGL", "mid_signal": 359477, "gamma_signal": 86821, "vega_signal": 97018, "option_type": "C", "stock_price": 286, "utc_time": 1774532800000}, {"instrument": "GOOGL", "mid_signal": 218799, "gamma_signal": -35115, "vega_signal": -38711, "option_type": "P", "stock_price": 286, "utc_time": 1774532800000}, {"instrument": "GOOGL", "mid_signal": 1174702, "gamma_signal": 215484, "vega_signal": 225806, "option_type": "C", "stock_price": 286.3, "utc_time": 1774532805000}, {"instrument": "GOOGL", "mid_signal": -273959, "gamma_signal": 32868, "vega_signal": 34052, "option_type": "P", "stock_price": 286.33, "utc_time": 1774532805000}, {"instrument": "GOOGL", "mid_signal": 11112, "gamma_signal": 615, "vega_signal": 798, "option_type": "C", "stock_price": 286.22, "utc_time": 1774532810000}, {"instrument": "GOOGL", "mid_signal": 89729, "gamma_signal": -13424, "vega_signal": -14533, "option_type": "P", "stock_price": 286.22, "utc_time": 1774532810000}, {"instrument": "GOOGL", "mid_signal": 42056, "gamma_signal": 5831, "vega_signal": 6244, "option_type": "C", "stock_price": 286.22, "utc_time": 1774532815000}, {"instrument": "GOOGL", "mid_signal": 158498, "gamma_signal": -21731, "vega_signal": -23062, "option_type": "P", "stock_price": 286.22, "utc_time": 1774532815000}, {"instrument": "GOOGL", "mid_signal": -13224, "gamma_signal": 82, "vega_signal": -131, "option_type": "C", "stock_price": 286.185, "utc_time": 1774532820000}, {"instrument": "GOOGL", "mid_signal": -4635, "gamma_signal": 1245, "vega_signal": 1460, "option_type": "P", "stock_price": 286.185, "utc_time": 1774532820000}, {"instrument": "GOOGL", "mid_signal": 348904, "gamma_signal": 44298, "vega_signal": 47714, "option_type": "C", "stock_price": 286.47, "utc_time": 1774532825000}, {"instrument": "GOOGL", "mid_signal": 253201, "gamma_signal": -27389, "vega_signal": -28589, "option_type": "P", "stock_price": 286.47, "utc_time": 1774532825000}, {"instrument": "GOOGL", "mid_signal": 44606, "gamma_signal": 8712, "vega_signal": 9141, "option_type": "C", "stock_price": 286.41, "utc_time": 1774532830000}, {"instrument": "GOOGL", "mid_signal": 562086, "gamma_signal": -79809, "vega_signal": -84927, "option_type": "P", "stock_price": 286.41, "utc_time": 1774532830000}, {"instrument": "GOOGL", "mid_signal": 483072, "gamma_signal": 64775, "vega_signal": 69737, "option_type": "C", "stock_price": 286.53, "utc_time": 1774532835000}, {"instrument": "GOOGL", "mid_signal": -321219, "gamma_signal": 29883, "vega_signal": 30534, "option_type": "P", "stock_price": 286.53, "utc_time": 1774532835000}, {"instrument": "GOOGL", "mid_signal": -94943, "gamma_signal": -17093, "vega_signal": -18140, "option_type": "C", "stock_price": 286.56, "utc_time": 1774532840000}, {"instrument": "GOOGL", "mid_signal": 141963, "gamma_signal": -26616, "vega_signal": -28865, "option_type": "P", "stock_price": 286.56, "utc_time": 1774532840000}, {"instrument": "GOOGL", "mid_signal": 108162, "gamma_signal": 23985, "vega_signal": 24852, "option_type": "C", "stock_price": 286.5, "utc_time": 1774532845000}, {"instrument": "GOOGL", "mid_signal": 105306, "gamma_signal": -13227, "vega_signal": -13730, "option_type": "P", "stock_price": 286.5, "utc_time": 1774532845000}, {"instrument": "GOOGL", "mid_signal": -22550, "gamma_signal": -3516, "vega_signal": -3373, "option_type": "C", "stock_price": 286.45, "utc_time": 1774532850000}, {"instrument": "GOOGL", "mid_signal": 12744, "gamma_signal": -1779, "vega_signal": -1900, "option_type": "P", "stock_price": 286.47, "utc_time": 1774532850000}, {"instrument": "GOOGL", "mid_signal": -29344, "gamma_signal": -1082, "vega_signal": -1383, "option_type": "C", "stock_price": 286.45, "utc_time": 1774532855000}, {"instrument": "GOOGL", "mid_signal": -228956, "gamma_signal": 104, "vega_signal": 116, "option_type": "P", "stock_price": 286.45, "utc_time": 1774532855000}, {"instrument": "GOOGL", "mid_signal": 13707, "gamma_signal": 7239, "vega_signal": 7535, "option_type": "C", "stock_price": 286.45, "utc_time": 1774532860000}, {"instrument": "GOOGL", "mid_signal": 8689, "gamma_signal": -1512, "vega_signal": -1680, "option_type": "P", "stock_price": 286.385, "utc_time": 1774532860000}, {"instrument": "GOOGL", "mid_signal": 668001, "gamma_signal": 82401, "vega_signal": 89854, "option_type": "C", "stock_price": 286.7, "utc_time": 1774532865000}, {"instrument": "GOOGL", "mid_signal": 103472, "gamma_signal": -18784, "vega_signal": -21354, "option_type": "P", "stock_price": 286.7, "utc_time": 1774532865000}, {"instrument": "GOOGL", "mid_signal": -9041, "gamma_signal": -186, "vega_signal": -679, "option_type": "C", "stock_price": 286.85, "utc_time": 1774532870000}, {"instrument": "GOOGL", "mid_signal": 300446, "gamma_signal": -36356, "vega_signal": -39270, "option_type": "P", "stock_price": 286.85, "utc_time": 1774532870000}, {"instrument": "GOOGL", "mid_signal": 117383, "gamma_signal": 25308, "vega_signal": 26442, "option_type": "C", "stock_price": 287.02, "utc_time": 1774532875000}, {"instrument": "GOOGL", "mid_signal": -536527, "gamma_signal": 85577, "vega_signal": 94103, "option_type": "P", "stock_price": 286.86, "utc_time": 1774532875000}, {"instrument": "GOOGL", "mid_signal": 214927, "gamma_signal": 38188, "vega_signal": 40224, "option_type": "C", "stock_price": 286.81, "utc_time": 1774532880000}, {"instrument": "GOOGL", "mid_signal": 155436, "gamma_signal": -16766, "vega_signal": -17248, "option_type": "P", "stock_price": 286.82, "utc_time": 1774532880000}, {"instrument": "GOOGL", "mid_signal": -458031, "gamma_signal": -91492, "vega_signal": -95730, "option_type": "C", "stock_price": 286.82, "utc_time": 1774532885000}, {"instrument": "GOOGL", "mid_signal": 6308, "gamma_signal": 891, "vega_signal": 1610, "option_type": "P", "stock_price": 286.82, "utc_time": 1774532885000}, {"instrument": "GOOGL", "mid_signal": -626110, "gamma_signal": -69572, "vega_signal": -76352, "option_type": "C", "stock_price": 286.93, "utc_time": 1774532890000}, {"instrument": "GOOGL", "mid_signal": 517440, "gamma_signal": -79267, "vega_signal": -87983, "option_type": "P", "stock_price": 286.93, "utc_time": 1774532890000}, {"instrument": "GOOGL", "mid_signal": -487895, "gamma_signal": -83559, "vega_signal": -88397, "option_type": "C", "stock_price": 286.8, "utc_time": 1774532895000}, {"instrument": "GOOGL", "mid_signal": -18091, "gamma_signal": 8535, "vega_signal": 11176, "option_type": "P", "stock_price": 286.8, "utc_time": 1774532895000}, {"instrument": "GOOGL", "mid_signal": 24858, "gamma_signal": 2877, "vega_signal": 4524, "option_type": "C", "stock_price": 286.91, "utc_time": 1774532900000}, {"instrument": "GOOGL", "mid_signal": -143117, "gamma_signal": 27052, "vega_signal": 31051, "option_type": "P", "stock_price": 286.91, "utc_time": 1774532900000}, {"instrument": "GOOGL", "mid_signal": -5354, "gamma_signal": -3799, "vega_signal": -3784, "option_type": "C", "stock_price": 286.97, "utc_time": 1774532905000}, {"instrument": "GOOGL", "mid_signal": 29532, "gamma_signal": -4147, "vega_signal": -4370, "option_type": "P", "stock_price": 286.97, "utc_time": 1774532905000}, {"instrument": "GOOGL", "mid_signal": -154329, "gamma_signal": -24169, "vega_signal": -25710, "option_type": "C", "stock_price": 286.89, "utc_time": 1774532910000}, {"instrument": "GOOGL", "mid_signal": 15446, "gamma_signal": -2804, "vega_signal": -3188, "option_type": "P", "stock_price": 286.89, "utc_time": 1774532910000}, {"instrument": "GOOGL", "mid_signal": -119623, "gamma_signal": -16703, "vega_signal": -18190, "option_type": "C", "stock_price": 286.74, "utc_time": 1774532915000}, {"instrument": "GOOGL", "mid_signal": 357036, "gamma_signal": -43612, "vega_signal": -47369, "option_type": "P", "stock_price": 286.74, "utc_time": 1774532915000}, {"instrument": "GOOGL", "mid_signal": 321185, "gamma_signal": 57527, "vega_signal": 60340, "option_type": "C", "stock_price": 286.75, "utc_time": 1774532920000}, {"instrument": "GOOGL", "mid_signal": 151711, "gamma_signal": -16015, "vega_signal": -17109, "option_type": "P", "stock_price": 286.75, "utc_time": 1774532920000}, {"instrument": "GOOGL", "mid_signal": -31757, "gamma_signal": -2908, "vega_signal": -3259, "option_type": "C", "stock_price": 286.65, "utc_time": 1774532925000}, {"instrument": "GOOGL", "mid_signal": -54383, "gamma_signal": 10890, "vega_signal": 12217, "option_type": "P", "stock_price": 286.65, "utc_time": 1774532925000}, {"instrument": "GOOGL", "mid_signal": -52767, "gamma_signal": -7825, "vega_signal": -8347, "option_type": "C", "stock_price": 286.71, "utc_time": 1774532930000}, {"instrument": "GOOGL", "mid_signal": 163054, "gamma_signal": -28381, "vega_signal": -31600, "option_type": "P", "stock_price": 286.71, "utc_time": 1774532930000}, {"instrument": "GOOGL", "mid_signal": -33905, "gamma_signal": -7665, "vega_signal": -8744, "option_type": "C", "stock_price": 286.8, "utc_time": 1774532935000}, {"instrument": "GOOGL", "mid_signal": -2971, "gamma_signal": 573, "vega_signal": 638, "option_type": "P", "stock_price": 286.8, "utc_time": 1774532935000}, {"instrument": "GOOGL", "mid_signal": -531828, "gamma_signal": -22459, "vega_signal": -26062, "option_type": "C", "stock_price": 286.75, "utc_time": 1774532940000}, {"instrument": "GOOGL", "mid_signal": -385843, "gamma_signal": 2997, "vega_signal": 6422, "option_type": "P", "stock_price": 286.75, "utc_time": 1774532940000}, {"instrument": "GOOGL", "mid_signal": 8515, "gamma_signal": 4569, "vega_signal": 4510, "option_type": "C", "stock_price": 286.66, "utc_time": 1774532945000}, {"instrument": "GOOGL", "mid_signal": 29241, "gamma_signal": -2354, "vega_signal": -1761, "option_type": "P", "stock_price": 286.66, "utc_time": 1774532945000}, {"instrument": "GOOGL", "mid_signal": -17966, "gamma_signal": -3287, "vega_signal": -3423, "option_type": "C", "stock_price": 286.66, "utc_time": 1774532950000}, {"instrument": "GOOGL", "mid_signal": 26089, "gamma_signal": -1245, "vega_signal": -737, "option_type": "P", "stock_price": 286.66, "utc_time": 1774532950000}, {"instrument": "GOOGL", "mid_signal": -8742, "gamma_signal": -274, "vega_signal": -371, "option_type": "C", "stock_price": 286.6, "utc_time": 1774532955000}, {"instrument": "GOOGL", "mid_signal": 70206, "gamma_signal": -14215, "vega_signal": -16412, "option_type": "P", "stock_price": 286.6, "utc_time": 1774532955000}, {"instrument": "GOOGL", "mid_signal": -107827, "gamma_signal": -18101, "vega_signal": -19074, "option_type": "C", "stock_price": 286.5, "utc_time": 1774532960000}, {"instrument": "GOOGL", "mid_signal": -94712, "gamma_signal": 15574, "vega_signal": 17072, "option_type": "P", "stock_price": 286.52, "utc_time": 1774532960000}, {"instrument": "GOOGL", "mid_signal": 144025, "gamma_signal": 5142, "vega_signal": 5777, "option_type": "C", "stock_price": 286.56, "utc_time": 1774532965000}, {"instrument": "GOOGL", "mid_signal": 42531, "gamma_signal": -6547, "vega_signal": -7020, "option_type": "P", "stock_price": 286.56, "utc_time": 1774532965000}, {"instrument": "GOOGL", "mid_signal": -1862072, "gamma_signal": -176567, "vega_signal": -196533, "option_type": "C", "stock_price": 286.42, "utc_time": 1774532970000}, {"instrument": "GOOGL", "mid_signal": -204687, "gamma_signal": 34589, "vega_signal": 38280, "option_type": "P", "stock_price": 286.42, "utc_time": 1774532970000}, {"instrument": "GOOGL", "mid_signal": -8194, "gamma_signal": -2787, "vega_signal": -3133, "option_type": "C", "stock_price": 286.42, "utc_time": 1774532975000}, {"instrument": "GOOGL", "mid_signal": 432636, "gamma_signal": -68718, "vega_signal": -74650, "option_type": "P", "stock_price": 286.34, "utc_time": 1774532975000}, {"instrument": "GOOGL", "mid_signal": 112211, "gamma_signal": 21049, "vega_signal": 21811, "option_type": "C", "stock_price": 286.44, "utc_time": 1774532980000}, {"instrument": "GOOGL", "mid_signal": 290841, "gamma_signal": -51645, "vega_signal": -57148, "option_type": "P", "stock_price": 286.44, "utc_time": 1774532980000}, {"instrument": "GOOGL", "mid_signal": -602705, "gamma_signal": -62437, "vega_signal": -68761, "option_type": "C", "stock_price": 286.3, "utc_time": 1774532985000}, {"instrument": "GOOGL", "mid_signal": 19464, "gamma_signal": -3219, "vega_signal": -3466, "option_type": "P", "stock_price": 286.3, "utc_time": 1774532985000}, {"instrument": "GOOGL", "mid_signal": -15095, "gamma_signal": -3550, "vega_signal": -3924, "option_type": "C", "stock_price": 286.35, "utc_time": 1774532990000}, {"instrument": "GOOGL", "mid_signal": -122234, "gamma_signal": 19290, "vega_signal": 20551, "option_type": "P", "stock_price": 286.25, "utc_time": 1774532990000}, {"instrument": "GOOGL", "mid_signal": 48943, "gamma_signal": 4547, "vega_signal": 4886, "option_type": "C", "stock_price": 286.25, "utc_time": 1774532995000}, {"instrument": "GOOGL", "mid_signal": -15577, "gamma_signal": 3674, "vega_signal": 4247, "option_type": "P", "stock_price": 286.25, "utc_time": 1774532995000}, {"instrument": "GOOGL", "mid_signal": -132279, "gamma_signal": -7611, "vega_signal": -9107, "option_type": "C", "stock_price": 286.5, "utc_time": 1774533000000}, {"instrument": "GOOGL", "mid_signal": 124231, "gamma_signal": -17397, "vega_signal": -17886, "option_type": "P", "stock_price": 286.5, "utc_time": 1774533000000}, {"instrument": "GOOGL", "mid_signal": -53537, "gamma_signal": -8531, "vega_signal": -8942, "option_type": "C", "stock_price": 286.54, "utc_time": 1774533005000}, {"instrument": "GOOGL", "mid_signal": 126589, "gamma_signal": -20131, "vega_signal": -21562, "option_type": "P", "stock_price": 286.54, "utc_time": 1774533005000}, {"instrument": "GOOGL", "mid_signal": -77415, "gamma_signal": -18959, "vega_signal": -19295, "option_type": "C", "stock_price": 286.41, "utc_time": 1774533010000}, {"instrument": "GOOGL", "mid_signal": 141724, "gamma_signal": -21729, "vega_signal": -22968, "option_type": "P", "stock_price": 286.35, "utc_time": 1774533010000}, {"instrument": "GOOGL", "mid_signal": 73387, "gamma_signal": 10165, "vega_signal": 10837, "option_type": "C", "stock_price": 286.35, "utc_time": 1774533015000}, {"instrument": "GOOGL", "mid_signal": 78151, "gamma_signal": -12846, "vega_signal": -13947, "option_type": "P", "stock_price": 286.345, "utc_time": 1774533015000}, {"instrument": "GOOGL", "mid_signal": 15735, "gamma_signal": 6994, "vega_signal": 7010, "option_type": "C", "stock_price": 286.25, "utc_time": 1774533020000}, {"instrument": "GOOGL", "mid_signal": 82424, "gamma_signal": -9275, "vega_signal": -9353, "option_type": "P", "stock_price": 286.25, "utc_time": 1774533020000}, {"instrument": "GOOGL", "mid_signal": 94239, "gamma_signal": 29218, "vega_signal": 32482, "option_type": "C", "stock_price": 286.3, "utc_time": 1774533025000}, {"instrument": "GOOGL", "mid_signal": -30135, "gamma_signal": 4265, "vega_signal": 4384, "option_type": "P", "stock_price": 286.31, "utc_time": 1774533025000}, {"instrument": "GOOGL", "mid_signal": -11753, "gamma_signal": 4274, "vega_signal": 5531, "option_type": "C", "stock_price": 286.25, "utc_time": 1774533030000}, {"instrument": "GOOGL", "mid_signal": 35016, "gamma_signal": -5321, "vega_signal": -5604, "option_type": "P", "stock_price": 286.25, "utc_time": 1774533030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.25, "utc_time": 1774533035000}, {"instrument": "GOOGL", "mid_signal": -27290, "gamma_signal": 5612, "vega_signal": 6422, "option_type": "P", "stock_price": 286.32, "utc_time": 1774533035000}, {"instrument": "GOOGL", "mid_signal": -23103, "gamma_signal": -5790, "vega_signal": -5888, "option_type": "C", "stock_price": 286.32, "utc_time": 1774533040000}, {"instrument": "GOOGL", "mid_signal": 40839, "gamma_signal": -4361, "vega_signal": -4099, "option_type": "P", "stock_price": 286.32, "utc_time": 1774533040000}, {"instrument": "GOOGL", "mid_signal": -44568, "gamma_signal": -1771, "vega_signal": -1714, "option_type": "C", "stock_price": 286.32, "utc_time": 1774533045000}, {"instrument": "GOOGL", "mid_signal": 40580, "gamma_signal": -6385, "vega_signal": -6859, "option_type": "P", "stock_price": 286.32, "utc_time": 1774533045000}, {"instrument": "GOOGL", "mid_signal": -10118305, "gamma_signal": -2003949, "vega_signal": -2041772, "option_type": "C", "stock_price": 286.23, "utc_time": 1774533050000}, {"instrument": "GOOGL", "mid_signal": -23730, "gamma_signal": 3543, "vega_signal": 3749, "option_type": "P", "stock_price": 286.32, "utc_time": 1774533050000}, {"instrument": "GOOGL", "mid_signal": 31038, "gamma_signal": 2299, "vega_signal": 2476, "option_type": "C", "stock_price": 286.26, "utc_time": 1774533055000}, {"instrument": "GOOGL", "mid_signal": 74128, "gamma_signal": -11011, "vega_signal": -11619, "option_type": "P", "stock_price": 286.26, "utc_time": 1774533055000}, {"instrument": "GOOGL", "mid_signal": -112767, "gamma_signal": -7405, "vega_signal": -8668, "option_type": "C", "stock_price": 286.3, "utc_time": 1774533060000}, {"instrument": "GOOGL", "mid_signal": 66208, "gamma_signal": -9557, "vega_signal": -10011, "option_type": "P", "stock_price": 286.325, "utc_time": 1774533060000}, {"instrument": "GOOGL", "mid_signal": -116728, "gamma_signal": -20387, "vega_signal": -21262, "option_type": "C", "stock_price": 286.31, "utc_time": 1774533065000}, {"instrument": "GOOGL", "mid_signal": 35675, "gamma_signal": -6142, "vega_signal": -6707, "option_type": "P", "stock_price": 286.31, "utc_time": 1774533065000}, {"instrument": "GOOGL", "mid_signal": 5081192, "gamma_signal": 1015417, "vega_signal": 1033983, "option_type": "C", "stock_price": 286.445, "utc_time": 1774533070000}, {"instrument": "GOOGL", "mid_signal": 181233, "gamma_signal": -23928, "vega_signal": -24968, "option_type": "P", "stock_price": 286.31, "utc_time": 1774533070000}, {"instrument": "GOOGL", "mid_signal": 28923, "gamma_signal": 2278, "vega_signal": 2606, "option_type": "C", "stock_price": 286.44, "utc_time": 1774533075000}, {"instrument": "GOOGL", "mid_signal": -95292, "gamma_signal": 17492, "vega_signal": 19342, "option_type": "P", "stock_price": 286.44, "utc_time": 1774533075000}, {"instrument": "GOOGL", "mid_signal": 21052, "gamma_signal": 1940, "vega_signal": 2160, "option_type": "C", "stock_price": 286.48, "utc_time": 1774533080000}, {"instrument": "GOOGL", "mid_signal": 86073, "gamma_signal": -11354, "vega_signal": -11943, "option_type": "P", "stock_price": 286.48, "utc_time": 1774533080000}, {"instrument": "GOOGL", "mid_signal": 44495, "gamma_signal": 7337, "vega_signal": 7560, "option_type": "C", "stock_price": 286.48, "utc_time": 1774533085000}, {"instrument": "GOOGL", "mid_signal": 11872, "gamma_signal": -1772, "vega_signal": -1875, "option_type": "P", "stock_price": 286.48, "utc_time": 1774533085000}, {"instrument": "GOOGL", "mid_signal": -15657, "gamma_signal": -149, "vega_signal": -284, "option_type": "C", "stock_price": 286.56, "utc_time": 1774533090000}, {"instrument": "GOOGL", "mid_signal": 169665, "gamma_signal": -26549, "vega_signal": -28466, "option_type": "P", "stock_price": 286.56, "utc_time": 1774533090000}, {"instrument": "GOOGL", "mid_signal": 1615419, "gamma_signal": 164666, "vega_signal": 181090, "option_type": "C", "stock_price": 286.55, "utc_time": 1774533095000}, {"instrument": "GOOGL", "mid_signal": -35795, "gamma_signal": 5714, "vega_signal": 5939, "option_type": "P", "stock_price": 286.57, "utc_time": 1774533095000}, {"instrument": "GOOGL", "mid_signal": -60733, "gamma_signal": -13142, "vega_signal": -13309, "option_type": "C", "stock_price": 286.64, "utc_time": 1774533100000}, {"instrument": "GOOGL", "mid_signal": -332269, "gamma_signal": 36527, "vega_signal": 36512, "option_type": "P", "stock_price": 286.64, "utc_time": 1774533100000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.67, "utc_time": 1774533105000}, {"instrument": "GOOGL", "mid_signal": -33704, "gamma_signal": 6035, "vega_signal": 6549, "option_type": "P", "stock_price": 286.64, "utc_time": 1774533105000}, {"instrument": "GOOGL", "mid_signal": 13409, "gamma_signal": 2510, "vega_signal": 2551, "option_type": "C", "stock_price": 286.8, "utc_time": 1774533110000}, {"instrument": "GOOGL", "mid_signal": 447219, "gamma_signal": -78495, "vega_signal": -85222, "option_type": "P", "stock_price": 286.8, "utc_time": 1774533110000}, {"instrument": "GOOGL", "mid_signal": 21823, "gamma_signal": 2221, "vega_signal": 2422, "option_type": "C", "stock_price": 286.8, "utc_time": 1774533115000}, {"instrument": "GOOGL", "mid_signal": -14158, "gamma_signal": 2169, "vega_signal": 2243, "option_type": "P", "stock_price": 286.8, "utc_time": 1774533115000}, {"instrument": "GOOGL", "mid_signal": -151837, "gamma_signal": -36903, "vega_signal": -57104, "option_type": "C", "stock_price": 286.62, "utc_time": 1774533120000}, {"instrument": "GOOGL", "mid_signal": 83237, "gamma_signal": -11869, "vega_signal": -11986, "option_type": "P", "stock_price": 286.81, "utc_time": 1774533120000}, {"instrument": "GOOGL", "mid_signal": -44061, "gamma_signal": -3679, "vega_signal": -4153, "option_type": "C", "stock_price": 286.6, "utc_time": 1774533125000}, {"instrument": "GOOGL", "mid_signal": 52026, "gamma_signal": -7628, "vega_signal": -7742, "option_type": "P", "stock_price": 286.6, "utc_time": 1774533125000}, {"instrument": "GOOGL", "mid_signal": -135250, "gamma_signal": -25456, "vega_signal": -26137, "option_type": "C", "stock_price": 286.71, "utc_time": 1774533130000}, {"instrument": "GOOGL", "mid_signal": -117092, "gamma_signal": 19898, "vega_signal": 21364, "option_type": "P", "stock_price": 286.71, "utc_time": 1774533130000}, {"instrument": "GOOGL", "mid_signal": 168813, "gamma_signal": 32018, "vega_signal": 32212, "option_type": "C", "stock_price": 286.76, "utc_time": 1774533135000}, {"instrument": "GOOGL", "mid_signal": 11299, "gamma_signal": -1775, "vega_signal": -1855, "option_type": "P", "stock_price": 286.75, "utc_time": 1774533135000}, {"instrument": "GOOGL", "mid_signal": 50634, "gamma_signal": 4809, "vega_signal": 4966, "option_type": "C", "stock_price": 286.77, "utc_time": 1774533140000}, {"instrument": "GOOGL", "mid_signal": -35605, "gamma_signal": 4537, "vega_signal": 4753, "option_type": "P", "stock_price": 286.75, "utc_time": 1774533140000}, {"instrument": "GOOGL", "mid_signal": 32868, "gamma_signal": 5601, "vega_signal": 5749, "option_type": "C", "stock_price": 286.7, "utc_time": 1774533145000}, {"instrument": "GOOGL", "mid_signal": 33433, "gamma_signal": -3884, "vega_signal": -3986, "option_type": "P", "stock_price": 286.7, "utc_time": 1774533145000}, {"instrument": "GOOGL", "mid_signal": -23090, "gamma_signal": 1547, "vega_signal": 903, "option_type": "C", "stock_price": 286.525, "utc_time": 1774533150000}, {"instrument": "GOOGL", "mid_signal": 37342, "gamma_signal": -7099, "vega_signal": -7823, "option_type": "P", "stock_price": 286.525, "utc_time": 1774533150000}, {"instrument": "GOOGL", "mid_signal": -69707, "gamma_signal": -20488, "vega_signal": -20702, "option_type": "C", "stock_price": 286.525, "utc_time": 1774533155000}, {"instrument": "GOOGL", "mid_signal": -349926, "gamma_signal": 51229, "vega_signal": 53883, "option_type": "P", "stock_price": 286.525, "utc_time": 1774533155000}, {"instrument": "GOOGL", "mid_signal": 23575, "gamma_signal": 1319, "vega_signal": 952, "option_type": "C", "stock_price": 286.5, "utc_time": 1774533160000}, {"instrument": "GOOGL", "mid_signal": -77317, "gamma_signal": 10583, "vega_signal": 10882, "option_type": "P", "stock_price": 286.5, "utc_time": 1774533160000}, {"instrument": "GOOGL", "mid_signal": -22815, "gamma_signal": -3699, "vega_signal": -4057, "option_type": "C", "stock_price": 286.51, "utc_time": 1774533165000}, {"instrument": "GOOGL", "mid_signal": 21130, "gamma_signal": -949, "vega_signal": -648, "option_type": "P", "stock_price": 286.56, "utc_time": 1774533165000}, {"instrument": "GOOGL", "mid_signal": -9024, "gamma_signal": -74, "vega_signal": -219, "option_type": "C", "stock_price": 286.51, "utc_time": 1774533170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.51, "utc_time": 1774533170000}, {"instrument": "GOOGL", "mid_signal": 70397, "gamma_signal": 8310, "vega_signal": 8753, "option_type": "C", "stock_price": 286.51, "utc_time": 1774533175000}, {"instrument": "GOOGL", "mid_signal": -64015, "gamma_signal": 10319, "vega_signal": 10828, "option_type": "P", "stock_price": 286.51, "utc_time": 1774533175000}, {"instrument": "GOOGL", "mid_signal": 62444, "gamma_signal": 8770, "vega_signal": 9056, "option_type": "C", "stock_price": 286.49, "utc_time": 1774533180000}, {"instrument": "GOOGL", "mid_signal": 28603, "gamma_signal": -6327, "vega_signal": -6975, "option_type": "P", "stock_price": 286.49, "utc_time": 1774533180000}, {"instrument": "GOOGL", "mid_signal": 810, "gamma_signal": -1570, "vega_signal": -1420, "option_type": "C", "stock_price": 286.385, "utc_time": 1774533185000}, {"instrument": "GOOGL", "mid_signal": -178681, "gamma_signal": 23075, "vega_signal": 24147, "option_type": "P", "stock_price": 286.385, "utc_time": 1774533185000}, {"instrument": "GOOGL", "mid_signal": 17927, "gamma_signal": 1966, "vega_signal": 2132, "option_type": "C", "stock_price": 286.38, "utc_time": 1774533190000}, {"instrument": "GOOGL", "mid_signal": 43078, "gamma_signal": -1452, "vega_signal": -159, "option_type": "P", "stock_price": 286.38, "utc_time": 1774533190000}, {"instrument": "GOOGL", "mid_signal": 49393, "gamma_signal": 26172, "vega_signal": 24959, "option_type": "C", "stock_price": 286.41, "utc_time": 1774533195000}, {"instrument": "GOOGL", "mid_signal": 673, "gamma_signal": -687, "vega_signal": -874, "option_type": "P", "stock_price": 286.41, "utc_time": 1774533195000}, {"instrument": "GOOGL", "mid_signal": -191128, "gamma_signal": -27598, "vega_signal": -28527, "option_type": "C", "stock_price": 286.41, "utc_time": 1774533200000}, {"instrument": "GOOGL", "mid_signal": -556250, "gamma_signal": 87663, "vega_signal": 91601, "option_type": "P", "stock_price": 286.41, "utc_time": 1774533200000}, {"instrument": "GOOGL", "mid_signal": 12993, "gamma_signal": 3121, "vega_signal": 3117, "option_type": "C", "stock_price": 286.57, "utc_time": 1774533205000}, {"instrument": "GOOGL", "mid_signal": 23440, "gamma_signal": -3392, "vega_signal": -3458, "option_type": "P", "stock_price": 286.57, "utc_time": 1774533205000}, {"instrument": "GOOGL", "mid_signal": 396454, "gamma_signal": 39549, "vega_signal": 42736, "option_type": "C", "stock_price": 286.5, "utc_time": 1774533210000}, {"instrument": "GOOGL", "mid_signal": -55796, "gamma_signal": 10385, "vega_signal": 11201, "option_type": "P", "stock_price": 286.5, "utc_time": 1774533210000}, {"instrument": "GOOGL", "mid_signal": 14508737, "gamma_signal": 2906152, "vega_signal": 2895516, "option_type": "C", "stock_price": 286.53, "utc_time": 1774533215000}, {"instrument": "GOOGL", "mid_signal": -50358, "gamma_signal": 11320, "vega_signal": 12875, "option_type": "P", "stock_price": 286.53, "utc_time": 1774533215000}, {"instrument": "GOOGL", "mid_signal": 194572, "gamma_signal": 35610, "vega_signal": 35602, "option_type": "C", "stock_price": 286.7, "utc_time": 1774533220000}, {"instrument": "GOOGL", "mid_signal": 165327, "gamma_signal": -31583, "vega_signal": -34511, "option_type": "P", "stock_price": 286.7, "utc_time": 1774533220000}, {"instrument": "GOOGL", "mid_signal": 102556, "gamma_signal": 29094, "vega_signal": 28633, "option_type": "C", "stock_price": 286.79, "utc_time": 1774533225000}, {"instrument": "GOOGL", "mid_signal": 427219, "gamma_signal": -65490, "vega_signal": -68203, "option_type": "P", "stock_price": 286.81, "utc_time": 1774533225000}, {"instrument": "GOOGL", "mid_signal": -162378, "gamma_signal": -59806, "vega_signal": -59121, "option_type": "C", "stock_price": 286.81, "utc_time": 1774533230000}, {"instrument": "GOOGL", "mid_signal": 106501, "gamma_signal": -16389, "vega_signal": -17013, "option_type": "P", "stock_price": 286.79, "utc_time": 1774533230000}, {"instrument": "GOOGL", "mid_signal": -74634, "gamma_signal": -13208, "vega_signal": -15043, "option_type": "C", "stock_price": 286.66, "utc_time": 1774533235000}, {"instrument": "GOOGL", "mid_signal": -26438, "gamma_signal": 4655, "vega_signal": 4997, "option_type": "P", "stock_price": 286.81, "utc_time": 1774533235000}, {"instrument": "GOOGL", "mid_signal": 65094, "gamma_signal": 11568, "vega_signal": 11465, "option_type": "C", "stock_price": 286.66, "utc_time": 1774533240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.66, "utc_time": 1774533240000}, {"instrument": "GOOGL", "mid_signal": 707, "gamma_signal": 249, "vega_signal": 278, "option_type": "C", "stock_price": 286.57, "utc_time": 1774533245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.54, "utc_time": 1774533245000}, {"instrument": "GOOGL", "mid_signal": -7447, "gamma_signal": -1390, "vega_signal": -1355, "option_type": "C", "stock_price": 286.61, "utc_time": 1774533250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.57, "utc_time": 1774533250000}, {"instrument": "GOOGL", "mid_signal": -4522, "gamma_signal": 102, "vega_signal": 41, "option_type": "C", "stock_price": 286.55, "utc_time": 1774533255000}, {"instrument": "GOOGL", "mid_signal": -7511, "gamma_signal": 1435, "vega_signal": 1568, "option_type": "P", "stock_price": 286.55, "utc_time": 1774533255000}, {"instrument": "GOOGL", "mid_signal": 17198, "gamma_signal": 1740, "vega_signal": 1859, "option_type": "C", "stock_price": 286.55, "utc_time": 1774533260000}, {"instrument": "GOOGL", "mid_signal": 5931, "gamma_signal": -1666, "vega_signal": -2041, "option_type": "P", "stock_price": 286.55, "utc_time": 1774533260000}, {"instrument": "GOOGL", "mid_signal": 163152, "gamma_signal": 32791, "vega_signal": 32676, "option_type": "C", "stock_price": 286.7, "utc_time": 1774533265000}, {"instrument": "GOOGL", "mid_signal": -4808, "gamma_signal": 752, "vega_signal": 758, "option_type": "P", "stock_price": 286.7, "utc_time": 1774533265000}, {"instrument": "GOOGL", "mid_signal": 3632, "gamma_signal": 1436, "vega_signal": 1366, "option_type": "C", "stock_price": 286.63, "utc_time": 1774533270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.7, "utc_time": 1774533270000}, {"instrument": "GOOGL", "mid_signal": 88737, "gamma_signal": 12891, "vega_signal": 13305, "option_type": "C", "stock_price": 286.66, "utc_time": 1774533275000}, {"instrument": "GOOGL", "mid_signal": 35751, "gamma_signal": -5051, "vega_signal": -5123, "option_type": "P", "stock_price": 286.66, "utc_time": 1774533275000}, {"instrument": "GOOGL", "mid_signal": 952676, "gamma_signal": 163142, "vega_signal": 165799, "option_type": "C", "stock_price": 286.88, "utc_time": 1774533280000}, {"instrument": "GOOGL", "mid_signal": 1294713, "gamma_signal": -213143, "vega_signal": -224672, "option_type": "P", "stock_price": 286.88, "utc_time": 1774533280000}, {"instrument": "GOOGL", "mid_signal": 220848, "gamma_signal": 42553, "vega_signal": 42750, "option_type": "C", "stock_price": 286.95, "utc_time": 1774533285000}, {"instrument": "GOOGL", "mid_signal": -10885, "gamma_signal": 2483, "vega_signal": 2809, "option_type": "P", "stock_price": 286.95, "utc_time": 1774533285000}, {"instrument": "GOOGL", "mid_signal": 15990, "gamma_signal": 7972, "vega_signal": 7560, "option_type": "C", "stock_price": 286.81, "utc_time": 1774533290000}, {"instrument": "GOOGL", "mid_signal": -102204, "gamma_signal": 13516, "vega_signal": 13321, "option_type": "P", "stock_price": 286.91, "utc_time": 1774533290000}, {"instrument": "GOOGL", "mid_signal": 162976, "gamma_signal": 23745, "vega_signal": 24536, "option_type": "C", "stock_price": 286.88, "utc_time": 1774533295000}, {"instrument": "GOOGL", "mid_signal": -56835, "gamma_signal": 7369, "vega_signal": 6674, "option_type": "P", "stock_price": 286.88, "utc_time": 1774533295000}, {"instrument": "GOOGL", "mid_signal": -60698, "gamma_signal": -8426, "vega_signal": -8770, "option_type": "C", "stock_price": 286.84, "utc_time": 1774533300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.88, "utc_time": 1774533300000}, {"instrument": "GOOGL", "mid_signal": -49033, "gamma_signal": -11191, "vega_signal": -11111, "option_type": "C", "stock_price": 286.69, "utc_time": 1774533305000}, {"instrument": "GOOGL", "mid_signal": -86253, "gamma_signal": 16896, "vega_signal": 18584, "option_type": "P", "stock_price": 286.65, "utc_time": 1774533305000}, {"instrument": "GOOGL", "mid_signal": -352540, "gamma_signal": -66451, "vega_signal": -66779, "option_type": "C", "stock_price": 286.6, "utc_time": 1774533310000}, {"instrument": "GOOGL", "mid_signal": -495194, "gamma_signal": 81598, "vega_signal": 85474, "option_type": "P", "stock_price": 286.59, "utc_time": 1774533310000}, {"instrument": "GOOGL", "mid_signal": -106007, "gamma_signal": -17469, "vega_signal": -17774, "option_type": "C", "stock_price": 286.6, "utc_time": 1774533315000}, {"instrument": "GOOGL", "mid_signal": -62615, "gamma_signal": 9673, "vega_signal": 9925, "option_type": "P", "stock_price": 286.6, "utc_time": 1774533315000}, {"instrument": "GOOGL", "mid_signal": -587236, "gamma_signal": -60756, "vega_signal": -65933, "option_type": "C", "stock_price": 286.47, "utc_time": 1774533320000}, {"instrument": "GOOGL", "mid_signal": -21615, "gamma_signal": -676, "vega_signal": -629, "option_type": "P", "stock_price": 286.47, "utc_time": 1774533320000}, {"instrument": "GOOGL", "mid_signal": -126672, "gamma_signal": -15352, "vega_signal": -16236, "option_type": "C", "stock_price": 286.4, "utc_time": 1774533325000}, {"instrument": "GOOGL", "mid_signal": 157347, "gamma_signal": -24685, "vega_signal": -25496, "option_type": "P", "stock_price": 286.4, "utc_time": 1774533325000}, {"instrument": "GOOGL", "mid_signal": -79683, "gamma_signal": -14510, "vega_signal": -14763, "option_type": "C", "stock_price": 286.46, "utc_time": 1774533330000}, {"instrument": "GOOGL", "mid_signal": -324295, "gamma_signal": 53872, "vega_signal": 56628, "option_type": "P", "stock_price": 286.29, "utc_time": 1774533330000}, {"instrument": "GOOGL", "mid_signal": 47481, "gamma_signal": 5221, "vega_signal": 5612, "option_type": "C", "stock_price": 286.44, "utc_time": 1774533335000}, {"instrument": "GOOGL", "mid_signal": -6563, "gamma_signal": 3449, "vega_signal": 4836, "option_type": "P", "stock_price": 286.44, "utc_time": 1774533335000}, {"instrument": "GOOGL", "mid_signal": -96764, "gamma_signal": -7615, "vega_signal": -8525, "option_type": "C", "stock_price": 286.59, "utc_time": 1774533340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.44, "utc_time": 1774533340000}, {"instrument": "GOOGL", "mid_signal": 33872, "gamma_signal": 3358, "vega_signal": 3657, "option_type": "C", "stock_price": 286.59, "utc_time": 1774533345000}, {"instrument": "GOOGL", "mid_signal": 85700, "gamma_signal": -15988, "vega_signal": -17278, "option_type": "P", "stock_price": 286.59, "utc_time": 1774533345000}, {"instrument": "GOOGL", "mid_signal": -36175, "gamma_signal": -9403, "vega_signal": -9476, "option_type": "C", "stock_price": 286.52, "utc_time": 1774533350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.59, "utc_time": 1774533350000}, {"instrument": "GOOGL", "mid_signal": 21446, "gamma_signal": 1594, "vega_signal": 1835, "option_type": "C", "stock_price": 286.5, "utc_time": 1774533355000}, {"instrument": "GOOGL", "mid_signal": -104165, "gamma_signal": 14211, "vega_signal": 14694, "option_type": "P", "stock_price": 286.5, "utc_time": 1774533355000}, {"instrument": "GOOGL", "mid_signal": -10564, "gamma_signal": -1729, "vega_signal": -1798, "option_type": "C", "stock_price": 286.6, "utc_time": 1774533360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.5, "utc_time": 1774533360000}, {"instrument": "GOOGL", "mid_signal": 79577, "gamma_signal": 12582, "vega_signal": 13084, "option_type": "C", "stock_price": 286.45, "utc_time": 1774533365000}, {"instrument": "GOOGL", "mid_signal": -11565, "gamma_signal": 1754, "vega_signal": 1863, "option_type": "P", "stock_price": 286.55, "utc_time": 1774533365000}, {"instrument": "GOOGL", "mid_signal": 41403, "gamma_signal": 12467, "vega_signal": 12722, "option_type": "C", "stock_price": 286.5, "utc_time": 1774533370000}, {"instrument": "GOOGL", "mid_signal": -7693, "gamma_signal": 1431, "vega_signal": 1586, "option_type": "P", "stock_price": 286.5, "utc_time": 1774533370000}, {"instrument": "GOOGL", "mid_signal": -40796, "gamma_signal": -9587, "vega_signal": -9754, "option_type": "C", "stock_price": 286.53, "utc_time": 1774533375000}, {"instrument": "GOOGL", "mid_signal": -38663, "gamma_signal": 3217, "vega_signal": 2759, "option_type": "P", "stock_price": 286.53, "utc_time": 1774533375000}, {"instrument": "GOOGL", "mid_signal": -43497, "gamma_signal": -5978, "vega_signal": -6279, "option_type": "C", "stock_price": 286.46, "utc_time": 1774533380000}, {"instrument": "GOOGL", "mid_signal": 490, "gamma_signal": 1273, "vega_signal": 1894, "option_type": "P", "stock_price": 286.46, "utc_time": 1774533380000}, {"instrument": "GOOGL", "mid_signal": -50284, "gamma_signal": -12164, "vega_signal": -12304, "option_type": "C", "stock_price": 286.4, "utc_time": 1774533385000}, {"instrument": "GOOGL", "mid_signal": 4253, "gamma_signal": -2570, "vega_signal": -3503, "option_type": "P", "stock_price": 286.4, "utc_time": 1774533385000}, {"instrument": "GOOGL", "mid_signal": 8171, "gamma_signal": 1601, "vega_signal": 1633, "option_type": "C", "stock_price": 286.48, "utc_time": 1774533390000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.46, "utc_time": 1774533390000}, {"instrument": "GOOGL", "mid_signal": -3497, "gamma_signal": -428, "vega_signal": -448, "option_type": "C", "stock_price": 286.43, "utc_time": 1774533395000}, {"instrument": "GOOGL", "mid_signal": 41988, "gamma_signal": -6345, "vega_signal": -7717, "option_type": "P", "stock_price": 286.5, "utc_time": 1774533395000}, {"instrument": "GOOGL", "mid_signal": 15495, "gamma_signal": 4659, "vega_signal": 4648, "option_type": "C", "stock_price": 286.53, "utc_time": 1774533400000}, {"instrument": "GOOGL", "mid_signal": 23344, "gamma_signal": -4307, "vega_signal": -4782, "option_type": "P", "stock_price": 286.5, "utc_time": 1774533400000}, {"instrument": "GOOGL", "mid_signal": 16894, "gamma_signal": 1686, "vega_signal": 1868, "option_type": "C", "stock_price": 286.45, "utc_time": 1774533405000}, {"instrument": "GOOGL", "mid_signal": -32644, "gamma_signal": 3433, "vega_signal": 3445, "option_type": "P", "stock_price": 286.45, "utc_time": 1774533405000}, {"instrument": "GOOGL", "mid_signal": 23200, "gamma_signal": 994, "vega_signal": 1208, "option_type": "C", "stock_price": 286.72, "utc_time": 1774533410000}, {"instrument": "GOOGL", "mid_signal": -30428, "gamma_signal": 3598, "vega_signal": 3110, "option_type": "P", "stock_price": 286.36, "utc_time": 1774533410000}, {"instrument": "GOOGL", "mid_signal": 4634, "gamma_signal": 1164, "vega_signal": 1178, "option_type": "C", "stock_price": 286.39, "utc_time": 1774533415000}, {"instrument": "GOOGL", "mid_signal": 20992, "gamma_signal": -1672, "vega_signal": -1580, "option_type": "P", "stock_price": 286.39, "utc_time": 1774533415000}, {"instrument": "GOOGL", "mid_signal": -87851, "gamma_signal": -21839, "vega_signal": -22090, "option_type": "C", "stock_price": 286.46, "utc_time": 1774533420000}, {"instrument": "GOOGL", "mid_signal": -11644, "gamma_signal": 1761, "vega_signal": 1864, "option_type": "P", "stock_price": 286.46, "utc_time": 1774533420000}, {"instrument": "GOOGL", "mid_signal": -113662, "gamma_signal": -12261, "vega_signal": -13200, "option_type": "C", "stock_price": 286.27, "utc_time": 1774533425000}, {"instrument": "GOOGL", "mid_signal": 369037, "gamma_signal": -41727, "vega_signal": -42557, "option_type": "P", "stock_price": 286.27, "utc_time": 1774533425000}, {"instrument": "GOOGL", "mid_signal": 32606, "gamma_signal": 6015, "vega_signal": 3645, "option_type": "C", "stock_price": 286.33, "utc_time": 1774533430000}, {"instrument": "GOOGL", "mid_signal": 318441, "gamma_signal": -53329, "vega_signal": -57943, "option_type": "P", "stock_price": 286.33, "utc_time": 1774533430000}, {"instrument": "GOOGL", "mid_signal": 150674, "gamma_signal": 30482, "vega_signal": 31456, "option_type": "C", "stock_price": 286.46, "utc_time": 1774533435000}, {"instrument": "GOOGL", "mid_signal": 80388, "gamma_signal": -9510, "vega_signal": -9697, "option_type": "P", "stock_price": 286.46, "utc_time": 1774533435000}, {"instrument": "GOOGL", "mid_signal": 4411, "gamma_signal": -119, "vega_signal": -24, "option_type": "C", "stock_price": 286.44, "utc_time": 1774533440000}, {"instrument": "GOOGL", "mid_signal": 18452, "gamma_signal": -2470, "vega_signal": -2518, "option_type": "P", "stock_price": 286.38, "utc_time": 1774533440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.38, "utc_time": 1774533445000}, {"instrument": "GOOGL", "mid_signal": -18728, "gamma_signal": 3740, "vega_signal": 4261, "option_type": "P", "stock_price": 286.31, "utc_time": 1774533445000}, {"instrument": "GOOGL", "mid_signal": 67540, "gamma_signal": 6739, "vega_signal": 7470, "option_type": "C", "stock_price": 286.28, "utc_time": 1774533450000}, {"instrument": "GOOGL", "mid_signal": 27559, "gamma_signal": -4486, "vega_signal": -4739, "option_type": "P", "stock_price": 286.28, "utc_time": 1774533450000}, {"instrument": "GOOGL", "mid_signal": 29261, "gamma_signal": 8147, "vega_signal": 8452, "option_type": "C", "stock_price": 286.29, "utc_time": 1774533455000}, {"instrument": "GOOGL", "mid_signal": -37302, "gamma_signal": 13523, "vega_signal": 16189, "option_type": "P", "stock_price": 286.29, "utc_time": 1774533455000}, {"instrument": "GOOGL", "mid_signal": -14286, "gamma_signal": -993, "vega_signal": -1141, "option_type": "C", "stock_price": 286.25, "utc_time": 1774533460000}, {"instrument": "GOOGL", "mid_signal": 46530, "gamma_signal": -10819, "vega_signal": -12411, "option_type": "P", "stock_price": 286.25, "utc_time": 1774533460000}, {"instrument": "GOOGL", "mid_signal": 192859, "gamma_signal": 17459, "vega_signal": 19545, "option_type": "C", "stock_price": 286.33, "utc_time": 1774533465000}, {"instrument": "GOOGL", "mid_signal": 3944, "gamma_signal": -313, "vega_signal": -263, "option_type": "P", "stock_price": 286.29, "utc_time": 1774533465000}, {"instrument": "GOOGL", "mid_signal": -7332, "gamma_signal": -2705, "vega_signal": -2672, "option_type": "C", "stock_price": 286.46, "utc_time": 1774533470000}, {"instrument": "GOOGL", "mid_signal": -114830, "gamma_signal": 17433, "vega_signal": 18446, "option_type": "P", "stock_price": 286.46, "utc_time": 1774533470000}, {"instrument": "GOOGL", "mid_signal": 19212, "gamma_signal": 1302, "vega_signal": 1472, "option_type": "C", "stock_price": 286.52, "utc_time": 1774533475000}, {"instrument": "GOOGL", "mid_signal": 551127, "gamma_signal": -82651, "vega_signal": -87139, "option_type": "P", "stock_price": 286.52, "utc_time": 1774533475000}, {"instrument": "GOOGL", "mid_signal": -13235, "gamma_signal": 2353, "vega_signal": 2245, "option_type": "C", "stock_price": 286.55, "utc_time": 1774533480000}, {"instrument": "GOOGL", "mid_signal": -8978, "gamma_signal": 1057, "vega_signal": 1020, "option_type": "P", "stock_price": 286.55, "utc_time": 1774533480000}, {"instrument": "GOOGL", "mid_signal": -79151, "gamma_signal": -15672, "vega_signal": -16062, "option_type": "C", "stock_price": 286.48, "utc_time": 1774533485000}, {"instrument": "GOOGL", "mid_signal": -66078, "gamma_signal": 7504, "vega_signal": 7523, "option_type": "P", "stock_price": 286.48, "utc_time": 1774533485000}, {"instrument": "GOOGL", "mid_signal": -11853, "gamma_signal": -3554, "vega_signal": -3662, "option_type": "C", "stock_price": 286.48, "utc_time": 1774533490000}, {"instrument": "GOOGL", "mid_signal": -16820, "gamma_signal": 2851, "vega_signal": 3098, "option_type": "P", "stock_price": 286.48, "utc_time": 1774533490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.33, "utc_time": 1774533495000}, {"instrument": "GOOGL", "mid_signal": -503493, "gamma_signal": 65168, "vega_signal": 67375, "option_type": "P", "stock_price": 286.4, "utc_time": 1774533495000}, {"instrument": "GOOGL", "mid_signal": 7913, "gamma_signal": 1567, "vega_signal": 1606, "option_type": "C", "stock_price": 286.4, "utc_time": 1774533500000}, {"instrument": "GOOGL", "mid_signal": -24667, "gamma_signal": 6474, "vega_signal": 7393, "option_type": "P", "stock_price": 286.32, "utc_time": 1774533500000}, {"instrument": "GOOGL", "mid_signal": -105, "gamma_signal": -27, "vega_signal": -53, "option_type": "C", "stock_price": 286.29, "utc_time": 1774533505000}, {"instrument": "GOOGL", "mid_signal": 271910, "gamma_signal": -37982, "vega_signal": -39590, "option_type": "P", "stock_price": 286.29, "utc_time": 1774533505000}, {"instrument": "GOOGL", "mid_signal": -31132, "gamma_signal": -2690, "vega_signal": -2920, "option_type": "C", "stock_price": 286.25, "utc_time": 1774533510000}, {"instrument": "GOOGL", "mid_signal": -47625, "gamma_signal": 9604, "vega_signal": 10722, "option_type": "P", "stock_price": 286.25, "utc_time": 1774533510000}, {"instrument": "GOOGL", "mid_signal": -437035, "gamma_signal": -77112, "vega_signal": -79892, "option_type": "C", "stock_price": 286.01, "utc_time": 1774533515000}, {"instrument": "GOOGL", "mid_signal": -521323, "gamma_signal": 78569, "vega_signal": 82880, "option_type": "P", "stock_price": 286.01, "utc_time": 1774533515000}, {"instrument": "GOOGL", "mid_signal": 124931, "gamma_signal": 18812, "vega_signal": 19462, "option_type": "C", "stock_price": 286.01, "utc_time": 1774533520000}, {"instrument": "GOOGL", "mid_signal": 281088, "gamma_signal": -40249, "vega_signal": -41669, "option_type": "P", "stock_price": 285.9, "utc_time": 1774533520000}, {"instrument": "GOOGL", "mid_signal": -130061, "gamma_signal": -8651, "vega_signal": -10185, "option_type": "C", "stock_price": 286, "utc_time": 1774533525000}, {"instrument": "GOOGL", "mid_signal": -96131, "gamma_signal": 11257, "vega_signal": 10921, "option_type": "P", "stock_price": 286, "utc_time": 1774533525000}, {"instrument": "GOOGL", "mid_signal": -16420, "gamma_signal": -5288, "vega_signal": -5251, "option_type": "C", "stock_price": 285.86, "utc_time": 1774533530000}, {"instrument": "GOOGL", "mid_signal": -116020, "gamma_signal": 11760, "vega_signal": 11889, "option_type": "P", "stock_price": 285.86, "utc_time": 1774533530000}, {"instrument": "GOOGL", "mid_signal": -11891, "gamma_signal": -1796, "vega_signal": -1868, "option_type": "C", "stock_price": 285.895, "utc_time": 1774533535000}, {"instrument": "GOOGL", "mid_signal": 21809, "gamma_signal": 1425, "vega_signal": 2024, "option_type": "P", "stock_price": 285.83, "utc_time": 1774533535000}, {"instrument": "GOOGL", "mid_signal": 134705, "gamma_signal": 26908, "vega_signal": 27432, "option_type": "C", "stock_price": 285.75, "utc_time": 1774533540000}, {"instrument": "GOOGL", "mid_signal": 259320, "gamma_signal": -32723, "vega_signal": -32410, "option_type": "P", "stock_price": 285.75, "utc_time": 1774533540000}, {"instrument": "GOOGL", "mid_signal": 694511, "gamma_signal": 140662, "vega_signal": 143971, "option_type": "C", "stock_price": 285.71, "utc_time": 1774533545000}, {"instrument": "GOOGL", "mid_signal": -290391, "gamma_signal": 44394, "vega_signal": 48008, "option_type": "P", "stock_price": 285.71, "utc_time": 1774533545000}, {"instrument": "GOOGL", "mid_signal": -33853, "gamma_signal": -8291, "vega_signal": -8390, "option_type": "C", "stock_price": 285.72, "utc_time": 1774533550000}, {"instrument": "GOOGL", "mid_signal": -377612, "gamma_signal": 93784, "vega_signal": 109634, "option_type": "P", "stock_price": 285.72, "utc_time": 1774533550000}, {"instrument": "GOOGL", "mid_signal": 7398, "gamma_signal": 1852, "vega_signal": 1856, "option_type": "C", "stock_price": 285.73, "utc_time": 1774533555000}, {"instrument": "GOOGL", "mid_signal": 62006, "gamma_signal": -8873, "vega_signal": -10117, "option_type": "P", "stock_price": 285.83, "utc_time": 1774533555000}, {"instrument": "GOOGL", "mid_signal": 198822, "gamma_signal": 18172, "vega_signal": 20009, "option_type": "C", "stock_price": 285.83, "utc_time": 1774533560000}, {"instrument": "GOOGL", "mid_signal": 39206, "gamma_signal": -8182, "vega_signal": -9140, "option_type": "P", "stock_price": 285.83, "utc_time": 1774533560000}, {"instrument": "GOOGL", "mid_signal": -99115, "gamma_signal": -20028, "vega_signal": -20457, "option_type": "C", "stock_price": 286, "utc_time": 1774533565000}, {"instrument": "GOOGL", "mid_signal": -191923, "gamma_signal": 30697, "vega_signal": 32928, "option_type": "P", "stock_price": 286.025, "utc_time": 1774533565000}, {"instrument": "GOOGL", "mid_signal": 23790, "gamma_signal": 3593, "vega_signal": 3737, "option_type": "C", "stock_price": 286.02, "utc_time": 1774533570000}, {"instrument": "GOOGL", "mid_signal": 15131, "gamma_signal": -1403, "vega_signal": -1305, "option_type": "P", "stock_price": 286.02, "utc_time": 1774533570000}, {"instrument": "GOOGL", "mid_signal": 31077, "gamma_signal": 4010, "vega_signal": 4173, "option_type": "C", "stock_price": 286.075, "utc_time": 1774533575000}, {"instrument": "GOOGL", "mid_signal": 12175, "gamma_signal": -4630, "vega_signal": -5541, "option_type": "P", "stock_price": 286.075, "utc_time": 1774533575000}, {"instrument": "GOOGL", "mid_signal": 7628, "gamma_signal": 1541, "vega_signal": 1574, "option_type": "C", "stock_price": 286.075, "utc_time": 1774533580000}, {"instrument": "GOOGL", "mid_signal": -26498, "gamma_signal": 785, "vega_signal": 218, "option_type": "P", "stock_price": 286.4, "utc_time": 1774533580000}, {"instrument": "GOOGL", "mid_signal": 960, "gamma_signal": 315, "vega_signal": 422, "option_type": "C", "stock_price": 286.3, "utc_time": 1774533585000}, {"instrument": "GOOGL", "mid_signal": -329192, "gamma_signal": 47774, "vega_signal": 49930, "option_type": "P", "stock_price": 286.3, "utc_time": 1774533585000}, {"instrument": "GOOGL", "mid_signal": 121467, "gamma_signal": 13075, "vega_signal": 15007, "option_type": "C", "stock_price": 286.3, "utc_time": 1774533590000}, {"instrument": "GOOGL", "mid_signal": 67431, "gamma_signal": -7296, "vega_signal": -7391, "option_type": "P", "stock_price": 286.37, "utc_time": 1774533590000}, {"instrument": "GOOGL", "mid_signal": 162691, "gamma_signal": 19796, "vega_signal": 21533, "option_type": "C", "stock_price": 286.69, "utc_time": 1774533595000}, {"instrument": "GOOGL", "mid_signal": -216577, "gamma_signal": 14158, "vega_signal": 14429, "option_type": "P", "stock_price": 286.63, "utc_time": 1774533595000}, {"instrument": "GOOGL", "mid_signal": 350447, "gamma_signal": 74234, "vega_signal": 76645, "option_type": "C", "stock_price": 286.82, "utc_time": 1774533600000}, {"instrument": "GOOGL", "mid_signal": 295860, "gamma_signal": -6103, "vega_signal": -3569, "option_type": "P", "stock_price": 286.82, "utc_time": 1774533600000}, {"instrument": "GOOGL", "mid_signal": 313978, "gamma_signal": 55144, "vega_signal": 57302, "option_type": "C", "stock_price": 286.54, "utc_time": 1774533605000}, {"instrument": "GOOGL", "mid_signal": 35263, "gamma_signal": -4403, "vega_signal": -4559, "option_type": "P", "stock_price": 286.39, "utc_time": 1774533605000}, {"instrument": "GOOGL", "mid_signal": -22830, "gamma_signal": -5123, "vega_signal": -5345, "option_type": "C", "stock_price": 286.39, "utc_time": 1774533610000}, {"instrument": "GOOGL", "mid_signal": 93866, "gamma_signal": -23348, "vega_signal": -27805, "option_type": "P", "stock_price": 286.39, "utc_time": 1774533610000}, {"instrument": "GOOGL", "mid_signal": 96447, "gamma_signal": 18902, "vega_signal": 19792, "option_type": "C", "stock_price": 286.68, "utc_time": 1774533615000}, {"instrument": "GOOGL", "mid_signal": 202718, "gamma_signal": -29139, "vega_signal": -30426, "option_type": "P", "stock_price": 286.67, "utc_time": 1774533615000}, {"instrument": "GOOGL", "mid_signal": 981, "gamma_signal": -182, "vega_signal": -149, "option_type": "C", "stock_price": 286.575, "utc_time": 1774533620000}, {"instrument": "GOOGL", "mid_signal": -39120, "gamma_signal": 4971, "vega_signal": 4994, "option_type": "P", "stock_price": 286.54, "utc_time": 1774533620000}, {"instrument": "GOOGL", "mid_signal": 55024, "gamma_signal": 4897, "vega_signal": 5389, "option_type": "C", "stock_price": 286.54, "utc_time": 1774533625000}, {"instrument": "GOOGL", "mid_signal": -590752, "gamma_signal": 113827, "vega_signal": 128698, "option_type": "P", "stock_price": 286.54, "utc_time": 1774533625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.54, "utc_time": 1774533630000}, {"instrument": "GOOGL", "mid_signal": -97631, "gamma_signal": 15795, "vega_signal": 16916, "option_type": "P", "stock_price": 286.54, "utc_time": 1774533630000}, {"instrument": "GOOGL", "mid_signal": 7480, "gamma_signal": 1517, "vega_signal": 1558, "option_type": "C", "stock_price": 286.33, "utc_time": 1774533635000}, {"instrument": "GOOGL", "mid_signal": -189550, "gamma_signal": 12353, "vega_signal": 13027, "option_type": "P", "stock_price": 286.43, "utc_time": 1774533635000}, {"instrument": "GOOGL", "mid_signal": 30914, "gamma_signal": 5887, "vega_signal": 6087, "option_type": "C", "stock_price": 286.58, "utc_time": 1774533640000}, {"instrument": "GOOGL", "mid_signal": 103287, "gamma_signal": -17596, "vega_signal": -19449, "option_type": "P", "stock_price": 286.58, "utc_time": 1774533640000}, {"instrument": "GOOGL", "mid_signal": -169514, "gamma_signal": -30646, "vega_signal": -31007, "option_type": "C", "stock_price": 286.6, "utc_time": 1774533645000}, {"instrument": "GOOGL", "mid_signal": 57409, "gamma_signal": -8514, "vega_signal": -9253, "option_type": "P", "stock_price": 286.6, "utc_time": 1774533645000}, {"instrument": "GOOGL", "mid_signal": 40126, "gamma_signal": 8663, "vega_signal": 8723, "option_type": "C", "stock_price": 286.74, "utc_time": 1774533650000}, {"instrument": "GOOGL", "mid_signal": -2320, "gamma_signal": 766, "vega_signal": 761, "option_type": "P", "stock_price": 286.74, "utc_time": 1774533650000}, {"instrument": "GOOGL", "mid_signal": 95756, "gamma_signal": 13677, "vega_signal": 14310, "option_type": "C", "stock_price": 286.74, "utc_time": 1774533655000}, {"instrument": "GOOGL", "mid_signal": 110064, "gamma_signal": -17547, "vega_signal": -18597, "option_type": "P", "stock_price": 286.74, "utc_time": 1774533655000}, {"instrument": "GOOGL", "mid_signal": -25372, "gamma_signal": -3632, "vega_signal": -3795, "option_type": "C", "stock_price": 286.69, "utc_time": 1774533660000}, {"instrument": "GOOGL", "mid_signal": -690, "gamma_signal": -904, "vega_signal": -874, "option_type": "P", "stock_price": 286.65, "utc_time": 1774533660000}, {"instrument": "GOOGL", "mid_signal": -160187, "gamma_signal": -30190, "vega_signal": -30952, "option_type": "C", "stock_price": 286.6, "utc_time": 1774533665000}, {"instrument": "GOOGL", "mid_signal": 21958, "gamma_signal": -5248, "vega_signal": -5977, "option_type": "P", "stock_price": 286.65, "utc_time": 1774533665000}, {"instrument": "GOOGL", "mid_signal": 8306, "gamma_signal": 1608, "vega_signal": 1645, "option_type": "C", "stock_price": 286.72, "utc_time": 1774533670000}, {"instrument": "GOOGL", "mid_signal": -77686, "gamma_signal": 12310, "vega_signal": 13236, "option_type": "P", "stock_price": 286.6, "utc_time": 1774533670000}, {"instrument": "GOOGL", "mid_signal": -1346, "gamma_signal": -441, "vega_signal": -471, "option_type": "C", "stock_price": 286.75, "utc_time": 1774533675000}, {"instrument": "GOOGL", "mid_signal": 11369, "gamma_signal": -843, "vega_signal": -711, "option_type": "P", "stock_price": 286.75, "utc_time": 1774533675000}, {"instrument": "GOOGL", "mid_signal": -7246, "gamma_signal": -1935, "vega_signal": -1960, "option_type": "C", "stock_price": 286.62, "utc_time": 1774533680000}, {"instrument": "GOOGL", "mid_signal": 48144, "gamma_signal": -5639, "vega_signal": -5687, "option_type": "P", "stock_price": 286.62, "utc_time": 1774533680000}, {"instrument": "GOOGL", "mid_signal": -7989, "gamma_signal": -1513, "vega_signal": -1506, "option_type": "C", "stock_price": 286.56, "utc_time": 1774533685000}, {"instrument": "GOOGL", "mid_signal": -52812, "gamma_signal": 6674, "vega_signal": 6870, "option_type": "P", "stock_price": 286.56, "utc_time": 1774533685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.56, "utc_time": 1774533690000}, {"instrument": "GOOGL", "mid_signal": -66323, "gamma_signal": 9794, "vega_signal": 10367, "option_type": "P", "stock_price": 286.56, "utc_time": 1774533690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.6, "utc_time": 1774533695000}, {"instrument": "GOOGL", "mid_signal": -36688, "gamma_signal": 3877, "vega_signal": 3830, "option_type": "P", "stock_price": 286.64, "utc_time": 1774533695000}, {"instrument": "GOOGL", "mid_signal": -28515, "gamma_signal": -5246, "vega_signal": -5390, "option_type": "C", "stock_price": 286.78, "utc_time": 1774533700000}, {"instrument": "GOOGL", "mid_signal": 6759, "gamma_signal": -2398, "vega_signal": -2829, "option_type": "P", "stock_price": 286.78, "utc_time": 1774533700000}, {"instrument": "GOOGL", "mid_signal": 6685, "gamma_signal": 1067, "vega_signal": 1023, "option_type": "C", "stock_price": 286.76, "utc_time": 1774533705000}, {"instrument": "GOOGL", "mid_signal": 10133, "gamma_signal": -2740, "vega_signal": -3122, "option_type": "P", "stock_price": 286.76, "utc_time": 1774533705000}, {"instrument": "GOOGL", "mid_signal": 283867, "gamma_signal": 15193, "vega_signal": 16639, "option_type": "C", "stock_price": 286.9, "utc_time": 1774533710000}, {"instrument": "GOOGL", "mid_signal": 348491, "gamma_signal": -57463, "vega_signal": -61536, "option_type": "P", "stock_price": 286.9, "utc_time": 1774533710000}, {"instrument": "GOOGL", "mid_signal": -13142, "gamma_signal": -1836, "vega_signal": -1909, "option_type": "C", "stock_price": 286.88, "utc_time": 1774533715000}, {"instrument": "GOOGL", "mid_signal": -52985, "gamma_signal": 8639, "vega_signal": 9237, "option_type": "P", "stock_price": 286.88, "utc_time": 1774533715000}, {"instrument": "GOOGL", "mid_signal": 1910, "gamma_signal": 633, "vega_signal": 697, "option_type": "C", "stock_price": 286.88, "utc_time": 1774533720000}, {"instrument": "GOOGL", "mid_signal": 170485, "gamma_signal": -27942, "vega_signal": -29984, "option_type": "P", "stock_price": 286.83, "utc_time": 1774533720000}, {"instrument": "GOOGL", "mid_signal": -230488, "gamma_signal": -32038, "vega_signal": -33326, "option_type": "C", "stock_price": 286.65, "utc_time": 1774533725000}, {"instrument": "GOOGL", "mid_signal": -210174, "gamma_signal": 44316, "vega_signal": 50145, "option_type": "P", "stock_price": 286.65, "utc_time": 1774533725000}, {"instrument": "GOOGL", "mid_signal": -39396, "gamma_signal": -5504, "vega_signal": -5723, "option_type": "C", "stock_price": 286.66, "utc_time": 1774533730000}, {"instrument": "GOOGL", "mid_signal": -77869, "gamma_signal": 9429, "vega_signal": 9535, "option_type": "P", "stock_price": 286.635, "utc_time": 1774533730000}, {"instrument": "GOOGL", "mid_signal": 39398, "gamma_signal": 5505, "vega_signal": 5723, "option_type": "C", "stock_price": 286.67, "utc_time": 1774533735000}, {"instrument": "GOOGL", "mid_signal": -15575, "gamma_signal": 1886, "vega_signal": 1907, "option_type": "P", "stock_price": 286.67, "utc_time": 1774533735000}, {"instrument": "GOOGL", "mid_signal": 2359, "gamma_signal": 705, "vega_signal": 671, "option_type": "C", "stock_price": 286.67, "utc_time": 1774533740000}, {"instrument": "GOOGL", "mid_signal": -11014, "gamma_signal": 1739, "vega_signal": 1837, "option_type": "P", "stock_price": 286.67, "utc_time": 1774533740000}, {"instrument": "GOOGL", "mid_signal": -26259, "gamma_signal": -3669, "vega_signal": -3815, "option_type": "C", "stock_price": 286.6, "utc_time": 1774533745000}, {"instrument": "GOOGL", "mid_signal": 249148, "gamma_signal": -23572, "vega_signal": -23334, "option_type": "P", "stock_price": 286.63, "utc_time": 1774533745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.63, "utc_time": 1774533750000}, {"instrument": "GOOGL", "mid_signal": -84433, "gamma_signal": -7757, "vega_signal": -9780, "option_type": "P", "stock_price": 286.65, "utc_time": 1774533750000}, {"instrument": "GOOGL", "mid_signal": 3663, "gamma_signal": 1295, "vega_signal": 1431, "option_type": "C", "stock_price": 286.7, "utc_time": 1774533755000}, {"instrument": "GOOGL", "mid_signal": 37449, "gamma_signal": -3092, "vega_signal": -2645, "option_type": "P", "stock_price": 286.795, "utc_time": 1774533755000}, {"instrument": "GOOGL", "mid_signal": -26436, "gamma_signal": -1726, "vega_signal": -2005, "option_type": "C", "stock_price": 286.795, "utc_time": 1774533760000}, {"instrument": "GOOGL", "mid_signal": -231606, "gamma_signal": 3383, "vega_signal": 5051, "option_type": "P", "stock_price": 286.795, "utc_time": 1774533760000}, {"instrument": "GOOGL", "mid_signal": -4236, "gamma_signal": -1458, "vega_signal": -1451, "option_type": "C", "stock_price": 286.68, "utc_time": 1774533765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.68, "utc_time": 1774533765000}, {"instrument": "GOOGL", "mid_signal": -7322, "gamma_signal": -826, "vega_signal": -882, "option_type": "C", "stock_price": 286.68, "utc_time": 1774533770000}, {"instrument": "GOOGL", "mid_signal": 136317, "gamma_signal": -16991, "vega_signal": -17082, "option_type": "P", "stock_price": 286.75, "utc_time": 1774533770000}, {"instrument": "GOOGL", "mid_signal": -3127, "gamma_signal": 639, "vega_signal": 561, "option_type": "C", "stock_price": 286.69, "utc_time": 1774533775000}, {"instrument": "GOOGL", "mid_signal": -23687, "gamma_signal": 1842, "vega_signal": 1498, "option_type": "P", "stock_price": 286.69, "utc_time": 1774533775000}, {"instrument": "GOOGL", "mid_signal": 34591, "gamma_signal": 6562, "vega_signal": 6703, "option_type": "C", "stock_price": 286.83, "utc_time": 1774533780000}, {"instrument": "GOOGL", "mid_signal": 6425, "gamma_signal": -1608, "vega_signal": -1769, "option_type": "P", "stock_price": 286.83, "utc_time": 1774533780000}, {"instrument": "GOOGL", "mid_signal": 47476, "gamma_signal": 9078, "vega_signal": 9251, "option_type": "C", "stock_price": 286.83, "utc_time": 1774533785000}, {"instrument": "GOOGL", "mid_signal": -23380, "gamma_signal": 330, "vega_signal": 494, "option_type": "P", "stock_price": 286.83, "utc_time": 1774533785000}, {"instrument": "GOOGL", "mid_signal": 21751, "gamma_signal": 3457, "vega_signal": 3584, "option_type": "C", "stock_price": 286.83, "utc_time": 1774533790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.83, "utc_time": 1774533790000}, {"instrument": "GOOGL", "mid_signal": -1250, "gamma_signal": -336, "vega_signal": -192, "option_type": "C", "stock_price": 286.65, "utc_time": 1774533795000}, {"instrument": "GOOGL", "mid_signal": -17473, "gamma_signal": 3365, "vega_signal": 3607, "option_type": "P", "stock_price": 286.65, "utc_time": 1774533795000}, {"instrument": "GOOGL", "mid_signal": 65457, "gamma_signal": 9074, "vega_signal": 9530, "option_type": "C", "stock_price": 286.59, "utc_time": 1774533800000}, {"instrument": "GOOGL", "mid_signal": -22883, "gamma_signal": 3302, "vega_signal": 3441, "option_type": "P", "stock_price": 286.625, "utc_time": 1774533800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.625, "utc_time": 1774533805000}, {"instrument": "GOOGL", "mid_signal": 8403, "gamma_signal": -501, "vega_signal": -369, "option_type": "P", "stock_price": 286.63, "utc_time": 1774533805000}, {"instrument": "GOOGL", "mid_signal": 17532, "gamma_signal": 1708, "vega_signal": 1841, "option_type": "C", "stock_price": 286.5, "utc_time": 1774533810000}, {"instrument": "GOOGL", "mid_signal": 10737, "gamma_signal": 607, "vega_signal": 1157, "option_type": "P", "stock_price": 286.5, "utc_time": 1774533810000}, {"instrument": "GOOGL", "mid_signal": 35066, "gamma_signal": 3416, "vega_signal": 3681, "option_type": "C", "stock_price": 286.52, "utc_time": 1774533815000}, {"instrument": "GOOGL", "mid_signal": -46912, "gamma_signal": 5702, "vega_signal": 5712, "option_type": "P", "stock_price": 286.52, "utc_time": 1774533815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.52, "utc_time": 1774533820000}, {"instrument": "GOOGL", "mid_signal": 31274, "gamma_signal": -3802, "vega_signal": -3808, "option_type": "P", "stock_price": 286.52, "utc_time": 1774533820000}, {"instrument": "GOOGL", "mid_signal": -8642, "gamma_signal": -1639, "vega_signal": -1675, "option_type": "C", "stock_price": 286.6, "utc_time": 1774533825000}, {"instrument": "GOOGL", "mid_signal": 11727, "gamma_signal": -850, "vega_signal": -684, "option_type": "P", "stock_price": 286.6, "utc_time": 1774533825000}, {"instrument": "GOOGL", "mid_signal": -61027, "gamma_signal": -8261, "vega_signal": -8557, "option_type": "C", "stock_price": 286.61, "utc_time": 1774533830000}, {"instrument": "GOOGL", "mid_signal": 177233, "gamma_signal": -20974, "vega_signal": -20809, "option_type": "P", "stock_price": 286.61, "utc_time": 1774533830000}, {"instrument": "GOOGL", "mid_signal": 1187, "gamma_signal": 309, "vega_signal": 300, "option_type": "C", "stock_price": 286.61, "utc_time": 1774533835000}, {"instrument": "GOOGL", "mid_signal": -80443, "gamma_signal": 12270, "vega_signal": 12866, "option_type": "P", "stock_price": 286.61, "utc_time": 1774533835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.61, "utc_time": 1774533840000}, {"instrument": "GOOGL", "mid_signal": 25427, "gamma_signal": -2164, "vega_signal": -1967, "option_type": "P", "stock_price": 286.63, "utc_time": 1774533840000}, {"instrument": "GOOGL", "mid_signal": 8240, "gamma_signal": 1608, "vega_signal": 1636, "option_type": "C", "stock_price": 286.55, "utc_time": 1774533845000}, {"instrument": "GOOGL", "mid_signal": -16114, "gamma_signal": 1907, "vega_signal": 1892, "option_type": "P", "stock_price": 286.63, "utc_time": 1774533845000}, {"instrument": "GOOGL", "mid_signal": -12652, "gamma_signal": -1804, "vega_signal": -1894, "option_type": "C", "stock_price": 286.47, "utc_time": 1774533850000}, {"instrument": "GOOGL", "mid_signal": -210807, "gamma_signal": 35098, "vega_signal": 37278, "option_type": "P", "stock_price": 286.47, "utc_time": 1774533850000}, {"instrument": "GOOGL", "mid_signal": -4742, "gamma_signal": -1181, "vega_signal": -1193, "option_type": "C", "stock_price": 286.47, "utc_time": 1774533855000}, {"instrument": "GOOGL", "mid_signal": -166, "gamma_signal": 1646, "vega_signal": 2155, "option_type": "P", "stock_price": 286.47, "utc_time": 1774533855000}, {"instrument": "GOOGL", "mid_signal": 2507, "gamma_signal": 744, "vega_signal": 763, "option_type": "C", "stock_price": 286.44, "utc_time": 1774533860000}, {"instrument": "GOOGL", "mid_signal": 63002, "gamma_signal": -8475, "vega_signal": -9015, "option_type": "P", "stock_price": 286.44, "utc_time": 1774533860000}, {"instrument": "GOOGL", "mid_signal": -16478, "gamma_signal": -3216, "vega_signal": -3272, "option_type": "C", "stock_price": 286.5, "utc_time": 1774533865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.44, "utc_time": 1774533865000}, {"instrument": "GOOGL", "mid_signal": -1422, "gamma_signal": -464, "vega_signal": -617, "option_type": "C", "stock_price": 286.5, "utc_time": 1774533870000}, {"instrument": "GOOGL", "mid_signal": 40275, "gamma_signal": -5215, "vega_signal": -5216, "option_type": "P", "stock_price": 286.42, "utc_time": 1774533870000}, {"instrument": "GOOGL", "mid_signal": 356, "gamma_signal": 116, "vega_signal": 154, "option_type": "C", "stock_price": 286.47, "utc_time": 1774533875000}, {"instrument": "GOOGL", "mid_signal": -16103, "gamma_signal": 1906, "vega_signal": 1891, "option_type": "P", "stock_price": 286.44, "utc_time": 1774533875000}, {"instrument": "GOOGL", "mid_signal": 355, "gamma_signal": 116, "vega_signal": 154, "option_type": "C", "stock_price": 286.38, "utc_time": 1774533880000}, {"instrument": "GOOGL", "mid_signal": 169057, "gamma_signal": -25970, "vega_signal": -26996, "option_type": "P", "stock_price": 286.38, "utc_time": 1774533880000}, {"instrument": "GOOGL", "mid_signal": 189160, "gamma_signal": 19466, "vega_signal": 21079, "option_type": "C", "stock_price": 286, "utc_time": 1774533885000}, {"instrument": "GOOGL", "mid_signal": -1349058, "gamma_signal": 135420, "vega_signal": 136376, "option_type": "P", "stock_price": 286, "utc_time": 1774533885000}, {"instrument": "GOOGL", "mid_signal": -61836, "gamma_signal": -9029, "vega_signal": -9411, "option_type": "C", "stock_price": 286, "utc_time": 1774533890000}, {"instrument": "GOOGL", "mid_signal": -469253, "gamma_signal": 73883, "vega_signal": 77894, "option_type": "P", "stock_price": 286.06, "utc_time": 1774533890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.06, "utc_time": 1774533895000}, {"instrument": "GOOGL", "mid_signal": 54303, "gamma_signal": -8874, "vega_signal": -9453, "option_type": "P", "stock_price": 286, "utc_time": 1774533895000}, {"instrument": "GOOGL", "mid_signal": -4584, "gamma_signal": -1153, "vega_signal": -1166, "option_type": "C", "stock_price": 286, "utc_time": 1774533900000}, {"instrument": "GOOGL", "mid_signal": -148228, "gamma_signal": 27840, "vega_signal": 30949, "option_type": "P", "stock_price": 286.02, "utc_time": 1774533900000}, {"instrument": "GOOGL", "mid_signal": 24989, "gamma_signal": 3684, "vega_signal": 3879, "option_type": "C", "stock_price": 286.02, "utc_time": 1774533905000}, {"instrument": "GOOGL", "mid_signal": -26733, "gamma_signal": 2459, "vega_signal": 2068, "option_type": "P", "stock_price": 286.02, "utc_time": 1774533905000}, {"instrument": "GOOGL", "mid_signal": 49379, "gamma_signal": 4794, "vega_signal": 5115, "option_type": "C", "stock_price": 286.05, "utc_time": 1774533910000}, {"instrument": "GOOGL", "mid_signal": 48763, "gamma_signal": -6421, "vega_signal": -6674, "option_type": "P", "stock_price": 286.05, "utc_time": 1774533910000}, {"instrument": "GOOGL", "mid_signal": 545254, "gamma_signal": 107674, "vega_signal": 109663, "option_type": "C", "stock_price": 286.11, "utc_time": 1774533915000}, {"instrument": "GOOGL", "mid_signal": -139845, "gamma_signal": 13312, "vega_signal": 13427, "option_type": "P", "stock_price": 286.09, "utc_time": 1774533915000}, {"instrument": "GOOGL", "mid_signal": 80173, "gamma_signal": 15832, "vega_signal": 16125, "option_type": "C", "stock_price": 286.09, "utc_time": 1774533920000}, {"instrument": "GOOGL", "mid_signal": 108355, "gamma_signal": -17386, "vega_signal": -18304, "option_type": "P", "stock_price": 286.09, "utc_time": 1774533920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.15, "utc_time": 1774533925000}, {"instrument": "GOOGL", "mid_signal": 52912, "gamma_signal": -5930, "vega_signal": -5918, "option_type": "P", "stock_price": 286.14, "utc_time": 1774533925000}, {"instrument": "GOOGL", "mid_signal": 4061, "gamma_signal": 1186, "vega_signal": 1185, "option_type": "C", "stock_price": 286.29, "utc_time": 1774533930000}, {"instrument": "GOOGL", "mid_signal": 115348, "gamma_signal": -16618, "vega_signal": -17399, "option_type": "P", "stock_price": 286.29, "utc_time": 1774533930000}, {"instrument": "GOOGL", "mid_signal": 51828, "gamma_signal": 5578, "vega_signal": 6054, "option_type": "C", "stock_price": 286.29, "utc_time": 1774533935000}, {"instrument": "GOOGL", "mid_signal": -185239, "gamma_signal": 32546, "vega_signal": 34746, "option_type": "P", "stock_price": 286.29, "utc_time": 1774533935000}, {"instrument": "GOOGL", "mid_signal": 25914, "gamma_signal": 4339, "vega_signal": 4489, "option_type": "C", "stock_price": 286.29, "utc_time": 1774533940000}, {"instrument": "GOOGL", "mid_signal": -58977, "gamma_signal": 4093, "vega_signal": 3760, "option_type": "P", "stock_price": 286.29, "utc_time": 1774533940000}, {"instrument": "GOOGL", "mid_signal": 20812, "gamma_signal": 3721, "vega_signal": 3798, "option_type": "C", "stock_price": 286.43, "utc_time": 1774533945000}, {"instrument": "GOOGL", "mid_signal": 38347, "gamma_signal": -7232, "vega_signal": -7893, "option_type": "P", "stock_price": 286.49, "utc_time": 1774533945000}, {"instrument": "GOOGL", "mid_signal": -16665, "gamma_signal": -1630, "vega_signal": -1709, "option_type": "C", "stock_price": 286.51, "utc_time": 1774533950000}, {"instrument": "GOOGL", "mid_signal": -20915, "gamma_signal": 1667, "vega_signal": 1585, "option_type": "P", "stock_price": 286.51, "utc_time": 1774533950000}, {"instrument": "GOOGL", "mid_signal": 19404, "gamma_signal": 2439, "vega_signal": 2608, "option_type": "C", "stock_price": 286.63, "utc_time": 1774533955000}, {"instrument": "GOOGL", "mid_signal": 20916, "gamma_signal": -1667, "vega_signal": -1586, "option_type": "P", "stock_price": 286.63, "utc_time": 1774533955000}, {"instrument": "GOOGL", "mid_signal": 326098, "gamma_signal": 38768, "vega_signal": 40663, "option_type": "C", "stock_price": 286.97, "utc_time": 1774533960000}, {"instrument": "GOOGL", "mid_signal": 186644, "gamma_signal": -26805, "vega_signal": -28829, "option_type": "P", "stock_price": 286.97, "utc_time": 1774533960000}, {"instrument": "GOOGL", "mid_signal": 1475718, "gamma_signal": 227355, "vega_signal": 236506, "option_type": "C", "stock_price": 287.2, "utc_time": 1774533965000}, {"instrument": "GOOGL", "mid_signal": 151874, "gamma_signal": -39657, "vega_signal": -45128, "option_type": "P", "stock_price": 287.2, "utc_time": 1774533965000}, {"instrument": "GOOGL", "mid_signal": 61638, "gamma_signal": 7462, "vega_signal": 7977, "option_type": "C", "stock_price": 287.21, "utc_time": 1774533970000}, {"instrument": "GOOGL", "mid_signal": -54879, "gamma_signal": 5879, "vega_signal": 5566, "option_type": "P", "stock_price": 287.21, "utc_time": 1774533970000}, {"instrument": "GOOGL", "mid_signal": 382561, "gamma_signal": 49529, "vega_signal": 52236, "option_type": "C", "stock_price": 287.17, "utc_time": 1774533975000}, {"instrument": "GOOGL", "mid_signal": -149311, "gamma_signal": 25392, "vega_signal": 27092, "option_type": "P", "stock_price": 287.17, "utc_time": 1774533975000}, {"instrument": "GOOGL", "mid_signal": 58277, "gamma_signal": 9317, "vega_signal": 9632, "option_type": "C", "stock_price": 287.11, "utc_time": 1774533980000}, {"instrument": "GOOGL", "mid_signal": 180118, "gamma_signal": -30076, "vega_signal": -32179, "option_type": "P", "stock_price": 287.11, "utc_time": 1774533980000}, {"instrument": "GOOGL", "mid_signal": -17335, "gamma_signal": -2658, "vega_signal": -2789, "option_type": "C", "stock_price": 287.26, "utc_time": 1774533985000}, {"instrument": "GOOGL", "mid_signal": -355317, "gamma_signal": 39697, "vega_signal": 39881, "option_type": "P", "stock_price": 287.26, "utc_time": 1774533985000}, {"instrument": "GOOGL", "mid_signal": 44558, "gamma_signal": 10009, "vega_signal": 10110, "option_type": "C", "stock_price": 287.19, "utc_time": 1774533990000}, {"instrument": "GOOGL", "mid_signal": -45911, "gamma_signal": 10840, "vega_signal": 12268, "option_type": "P", "stock_price": 287.18, "utc_time": 1774533990000}, {"instrument": "GOOGL", "mid_signal": 7115, "gamma_signal": 1605, "vega_signal": 1498, "option_type": "C", "stock_price": 287.07, "utc_time": 1774533995000}, {"instrument": "GOOGL", "mid_signal": -42232, "gamma_signal": 6635, "vega_signal": 7021, "option_type": "P", "stock_price": 287.07, "utc_time": 1774533995000}, {"instrument": "GOOGL", "mid_signal": 84252, "gamma_signal": 10366, "vega_signal": 11012, "option_type": "C", "stock_price": 287.09, "utc_time": 1774534000000}, {"instrument": "GOOGL", "mid_signal": -5564, "gamma_signal": 1395, "vega_signal": 1648, "option_type": "P", "stock_price": 287.09, "utc_time": 1774534000000}, {"instrument": "GOOGL", "mid_signal": 394346, "gamma_signal": 53158, "vega_signal": 55814, "option_type": "C", "stock_price": 287.18, "utc_time": 1774534005000}, {"instrument": "GOOGL", "mid_signal": -58118, "gamma_signal": 8858, "vega_signal": 9311, "option_type": "P", "stock_price": 287.11, "utc_time": 1774534005000}, {"instrument": "GOOGL", "mid_signal": 157303, "gamma_signal": 20854, "vega_signal": 21942, "option_type": "C", "stock_price": 287.23, "utc_time": 1774534010000}, {"instrument": "GOOGL", "mid_signal": -16263, "gamma_signal": 1892, "vega_signal": 1891, "option_type": "P", "stock_price": 287.23, "utc_time": 1774534010000}, {"instrument": "GOOGL", "mid_signal": -35771, "gamma_signal": -1717, "vega_signal": -2137, "option_type": "C", "stock_price": 287.2, "utc_time": 1774534015000}, {"instrument": "GOOGL", "mid_signal": 57202, "gamma_signal": -11653, "vega_signal": -12997, "option_type": "P", "stock_price": 287.23, "utc_time": 1774534015000}, {"instrument": "GOOGL", "mid_signal": 149826, "gamma_signal": 19850, "vega_signal": 20894, "option_type": "C", "stock_price": 287.32, "utc_time": 1774534020000}, {"instrument": "GOOGL", "mid_signal": 467181, "gamma_signal": -65909, "vega_signal": -68917, "option_type": "P", "stock_price": 287.32, "utc_time": 1774534020000}, {"instrument": "GOOGL", "mid_signal": -93113, "gamma_signal": -10199, "vega_signal": -11018, "option_type": "C", "stock_price": 287.36, "utc_time": 1774534025000}, {"instrument": "GOOGL", "mid_signal": 119557, "gamma_signal": -24730, "vega_signal": -27334, "option_type": "P", "stock_price": 287.36, "utc_time": 1774534025000}, {"instrument": "GOOGL", "mid_signal": -555059, "gamma_signal": -78826, "vega_signal": -82327, "option_type": "C", "stock_price": 287.21, "utc_time": 1774534030000}, {"instrument": "GOOGL", "mid_signal": -51241, "gamma_signal": 9801, "vega_signal": 10722, "option_type": "P", "stock_price": 287.25, "utc_time": 1774534030000}, {"instrument": "GOOGL", "mid_signal": -22961, "gamma_signal": -3521, "vega_signal": -3642, "option_type": "C", "stock_price": 287.17, "utc_time": 1774534035000}, {"instrument": "GOOGL", "mid_signal": -166341, "gamma_signal": 23585, "vega_signal": 24081, "option_type": "P", "stock_price": 287.17, "utc_time": 1774534035000}, {"instrument": "GOOGL", "mid_signal": -43037, "gamma_signal": 13300, "vega_signal": 13046, "option_type": "C", "stock_price": 287.1, "utc_time": 1774534040000}, {"instrument": "GOOGL", "mid_signal": -10493, "gamma_signal": 1705, "vega_signal": 1811, "option_type": "P", "stock_price": 287.11, "utc_time": 1774534040000}, {"instrument": "GOOGL", "mid_signal": 18619, "gamma_signal": 15195, "vega_signal": 32209, "option_type": "C", "stock_price": 287, "utc_time": 1774534045000}, {"instrument": "GOOGL", "mid_signal": -61784, "gamma_signal": 14272, "vega_signal": 16342, "option_type": "P", "stock_price": 287.08, "utc_time": 1774534045000}, {"instrument": "GOOGL", "mid_signal": -17117, "gamma_signal": 3596, "vega_signal": 3064, "option_type": "C", "stock_price": 286.95, "utc_time": 1774534050000}, {"instrument": "GOOGL", "mid_signal": -16857, "gamma_signal": 2457, "vega_signal": 2530, "option_type": "P", "stock_price": 286.95, "utc_time": 1774534050000}, {"instrument": "GOOGL", "mid_signal": -108449, "gamma_signal": -9874, "vega_signal": -10902, "option_type": "C", "stock_price": 286.95, "utc_time": 1774534055000}, {"instrument": "GOOGL", "mid_signal": -13567, "gamma_signal": 2696, "vega_signal": 2967, "option_type": "P", "stock_price": 286.95, "utc_time": 1774534055000}, {"instrument": "GOOGL", "mid_signal": -27084, "gamma_signal": -3288, "vega_signal": -3450, "option_type": "C", "stock_price": 286.95, "utc_time": 1774534060000}, {"instrument": "GOOGL", "mid_signal": -2611, "gamma_signal": 745, "vega_signal": 920, "option_type": "P", "stock_price": 286.95, "utc_time": 1774534060000}, {"instrument": "GOOGL", "mid_signal": 10701, "gamma_signal": 3004, "vega_signal": 2976, "option_type": "C", "stock_price": 286.95, "utc_time": 1774534065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.95, "utc_time": 1774534065000}, {"instrument": "GOOGL", "mid_signal": 15445, "gamma_signal": 3446, "vega_signal": 3552, "option_type": "C", "stock_price": 287, "utc_time": 1774534070000}, {"instrument": "GOOGL", "mid_signal": 261732, "gamma_signal": -33486, "vega_signal": -34096, "option_type": "P", "stock_price": 287, "utc_time": 1774534070000}, {"instrument": "GOOGL", "mid_signal": 87048, "gamma_signal": 12548, "vega_signal": 13044, "option_type": "C", "stock_price": 286.99, "utc_time": 1774534075000}, {"instrument": "GOOGL", "mid_signal": 10720, "gamma_signal": -1717, "vega_signal": -1821, "option_type": "P", "stock_price": 286.99, "utc_time": 1774534075000}, {"instrument": "GOOGL", "mid_signal": -37125, "gamma_signal": -13679, "vega_signal": -13555, "option_type": "C", "stock_price": 287.06, "utc_time": 1774534080000}, {"instrument": "GOOGL", "mid_signal": -10719, "gamma_signal": 1717, "vega_signal": 1821, "option_type": "P", "stock_price": 286.98, "utc_time": 1774534080000}, {"instrument": "GOOGL", "mid_signal": 756, "gamma_signal": -1358, "vega_signal": -1252, "option_type": "C", "stock_price": 287.06, "utc_time": 1774534085000}, {"instrument": "GOOGL", "mid_signal": 10722, "gamma_signal": -1718, "vega_signal": -1822, "option_type": "P", "stock_price": 287.06, "utc_time": 1774534085000}, {"instrument": "GOOGL", "mid_signal": -5769, "gamma_signal": -1645, "vega_signal": -1694, "option_type": "C", "stock_price": 287.06, "utc_time": 1774534090000}, {"instrument": "GOOGL", "mid_signal": 39264, "gamma_signal": -4750, "vega_signal": -4662, "option_type": "P", "stock_price": 287.06, "utc_time": 1774534090000}, {"instrument": "GOOGL", "mid_signal": -64520, "gamma_signal": -9062, "vega_signal": -9423, "option_type": "C", "stock_price": 286.9, "utc_time": 1774534095000}, {"instrument": "GOOGL", "mid_signal": -8218, "gamma_signal": 523, "vega_signal": 402, "option_type": "P", "stock_price": 286.95, "utc_time": 1774534095000}, {"instrument": "GOOGL", "mid_signal": -41164, "gamma_signal": -3808, "vega_signal": -4191, "option_type": "C", "stock_price": 286.86, "utc_time": 1774534100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.86, "utc_time": 1774534100000}, {"instrument": "GOOGL", "mid_signal": 1068946, "gamma_signal": 161342, "vega_signal": 167540, "option_type": "C", "stock_price": 286.94, "utc_time": 1774534105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.94, "utc_time": 1774534105000}, {"instrument": "GOOGL", "mid_signal": -259250, "gamma_signal": -31345, "vega_signal": -33000, "option_type": "C", "stock_price": 286.86, "utc_time": 1774534110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.94, "utc_time": 1774534110000}, {"instrument": "GOOGL", "mid_signal": 35803, "gamma_signal": 3364, "vega_signal": 3650, "option_type": "C", "stock_price": 286.87, "utc_time": 1774534115000}, {"instrument": "GOOGL", "mid_signal": -32544, "gamma_signal": 4500, "vega_signal": 4576, "option_type": "P", "stock_price": 286.87, "utc_time": 1774534115000}, {"instrument": "GOOGL", "mid_signal": -59297, "gamma_signal": -5572, "vega_signal": -6145, "option_type": "C", "stock_price": 286.69, "utc_time": 1774534120000}, {"instrument": "GOOGL", "mid_signal": -15226, "gamma_signal": 1883, "vega_signal": 1911, "option_type": "P", "stock_price": 286.76, "utc_time": 1774534120000}, {"instrument": "GOOGL", "mid_signal": -38165, "gamma_signal": -8466, "vega_signal": -9154, "option_type": "C", "stock_price": 286.58, "utc_time": 1774534125000}, {"instrument": "GOOGL", "mid_signal": 47393, "gamma_signal": -4205, "vega_signal": -3975, "option_type": "P", "stock_price": 286.6, "utc_time": 1774534125000}, {"instrument": "GOOGL", "mid_signal": -1053425, "gamma_signal": -128448, "vega_signal": -137066, "option_type": "C", "stock_price": 286.32, "utc_time": 1774534130000}, {"instrument": "GOOGL", "mid_signal": 85083, "gamma_signal": -23595, "vega_signal": -24804, "option_type": "P", "stock_price": 286.32, "utc_time": 1774534130000}, {"instrument": "GOOGL", "mid_signal": 12943, "gamma_signal": 1803, "vega_signal": 1898, "option_type": "C", "stock_price": 286.4, "utc_time": 1774534135000}, {"instrument": "GOOGL", "mid_signal": 78291, "gamma_signal": -16815, "vega_signal": -19326, "option_type": "P", "stock_price": 286.4, "utc_time": 1774534135000}, {"instrument": "GOOGL", "mid_signal": 119811, "gamma_signal": 22650, "vega_signal": 23292, "option_type": "C", "stock_price": 286.48, "utc_time": 1774534140000}, {"instrument": "GOOGL", "mid_signal": -31608, "gamma_signal": 3834, "vega_signal": 3793, "option_type": "P", "stock_price": 286.48, "utc_time": 1774534140000}, {"instrument": "GOOGL", "mid_signal": 180332, "gamma_signal": 29309, "vega_signal": 30483, "option_type": "C", "stock_price": 286.385, "utc_time": 1774534145000}, {"instrument": "GOOGL", "mid_signal": 16940, "gamma_signal": -1006, "vega_signal": -708, "option_type": "P", "stock_price": 286.385, "utc_time": 1774534145000}, {"instrument": "GOOGL", "mid_signal": 8559, "gamma_signal": 1618, "vega_signal": 1664, "option_type": "C", "stock_price": 286.51, "utc_time": 1774534150000}, {"instrument": "GOOGL", "mid_signal": 33458, "gamma_signal": -5323, "vega_signal": -5516, "option_type": "P", "stock_price": 286.52, "utc_time": 1774534150000}, {"instrument": "GOOGL", "mid_signal": 25681, "gamma_signal": 4855, "vega_signal": 4993, "option_type": "C", "stock_price": 286.56, "utc_time": 1774534155000}, {"instrument": "GOOGL", "mid_signal": -127422, "gamma_signal": 21187, "vega_signal": 22566, "option_type": "P", "stock_price": 286.56, "utc_time": 1774534155000}, {"instrument": "GOOGL", "mid_signal": 102771, "gamma_signal": 19428, "vega_signal": 19980, "option_type": "C", "stock_price": 286.69, "utc_time": 1774534160000}, {"instrument": "GOOGL", "mid_signal": 111542, "gamma_signal": -17746, "vega_signal": -18390, "option_type": "P", "stock_price": 286.56, "utc_time": 1774534160000}, {"instrument": "GOOGL", "mid_signal": 116898, "gamma_signal": 14095, "vega_signal": 15067, "option_type": "C", "stock_price": 286.69, "utc_time": 1774534165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.69, "utc_time": 1774534165000}, {"instrument": "GOOGL", "mid_signal": -387, "gamma_signal": -124, "vega_signal": -166, "option_type": "C", "stock_price": 286.68, "utc_time": 1774534170000}, {"instrument": "GOOGL", "mid_signal": -13002, "gamma_signal": 1519, "vega_signal": 1511, "option_type": "P", "stock_price": 286.68, "utc_time": 1774534170000}, {"instrument": "GOOGL", "mid_signal": 53466, "gamma_signal": 7770, "vega_signal": 8228, "option_type": "C", "stock_price": 286.68, "utc_time": 1774534175000}, {"instrument": "GOOGL", "mid_signal": -22318, "gamma_signal": 3551, "vega_signal": 3680, "option_type": "P", "stock_price": 286.68, "utc_time": 1774534175000}, {"instrument": "GOOGL", "mid_signal": 1734181, "gamma_signal": 327908, "vega_signal": 337629, "option_type": "C", "stock_price": 286.69, "utc_time": 1774534180000}, {"instrument": "GOOGL", "mid_signal": 25845, "gamma_signal": -4607, "vega_signal": -4929, "option_type": "P", "stock_price": 286.77, "utc_time": 1774534180000}, {"instrument": "GOOGL", "mid_signal": 44335, "gamma_signal": 10306, "vega_signal": 10830, "option_type": "C", "stock_price": 286.78, "utc_time": 1774534185000}, {"instrument": "GOOGL", "mid_signal": 15821, "gamma_signal": -1919, "vega_signal": -1899, "option_type": "P", "stock_price": 286.78, "utc_time": 1774534185000}, {"instrument": "GOOGL", "mid_signal": -534252, "gamma_signal": -30830, "vega_signal": -35408, "option_type": "C", "stock_price": 286.7, "utc_time": 1774534190000}, {"instrument": "GOOGL", "mid_signal": 587327, "gamma_signal": -83977, "vega_signal": -86357, "option_type": "P", "stock_price": 286.7, "utc_time": 1774534190000}, {"instrument": "GOOGL", "mid_signal": 8616, "gamma_signal": 1637, "vega_signal": 1669, "option_type": "C", "stock_price": 286.7, "utc_time": 1774534195000}, {"instrument": "GOOGL", "mid_signal": -9052, "gamma_signal": 2013, "vega_signal": 2314, "option_type": "P", "stock_price": 286.7, "utc_time": 1774534195000}, {"instrument": "GOOGL", "mid_signal": 7752, "gamma_signal": 2006, "vega_signal": 2048, "option_type": "C", "stock_price": 286.65, "utc_time": 1774534200000}, {"instrument": "GOOGL", "mid_signal": 33284, "gamma_signal": -5237, "vega_signal": -5509, "option_type": "P", "stock_price": 286.65, "utc_time": 1774534200000}, {"instrument": "GOOGL", "mid_signal": -152458, "gamma_signal": -11523, "vega_signal": -13156, "option_type": "C", "stock_price": 286.5, "utc_time": 1774534205000}, {"instrument": "GOOGL", "mid_signal": -11095, "gamma_signal": 1746, "vega_signal": 1836, "option_type": "P", "stock_price": 286.5, "utc_time": 1774534205000}, {"instrument": "GOOGL", "mid_signal": -17223, "gamma_signal": -3272, "vega_signal": -3337, "option_type": "C", "stock_price": 286.55, "utc_time": 1774534210000}, {"instrument": "GOOGL", "mid_signal": 30630, "gamma_signal": -4571, "vega_signal": -4714, "option_type": "P", "stock_price": 286.55, "utc_time": 1774534210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.55, "utc_time": 1774534215000}, {"instrument": "GOOGL", "mid_signal": 17401, "gamma_signal": 3691, "vega_signal": 5244, "option_type": "P", "stock_price": 286.55, "utc_time": 1774534215000}, {"instrument": "GOOGL", "mid_signal": -120821, "gamma_signal": -21335, "vega_signal": -21861, "option_type": "C", "stock_price": 286.54, "utc_time": 1774534220000}, {"instrument": "GOOGL", "mid_signal": 42305, "gamma_signal": -6337, "vega_signal": -6603, "option_type": "P", "stock_price": 286.47, "utc_time": 1774534220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.47, "utc_time": 1774534225000}, {"instrument": "GOOGL", "mid_signal": 170375, "gamma_signal": -19323, "vega_signal": -19187, "option_type": "P", "stock_price": 286.5, "utc_time": 1774534225000}, {"instrument": "GOOGL", "mid_signal": -63268, "gamma_signal": -12315, "vega_signal": -12612, "option_type": "C", "stock_price": 286.56, "utc_time": 1774534230000}, {"instrument": "GOOGL", "mid_signal": 22183, "gamma_signal": -3490, "vega_signal": -3672, "option_type": "P", "stock_price": 286.56, "utc_time": 1774534230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.56, "utc_time": 1774534235000}, {"instrument": "GOOGL", "mid_signal": 11088, "gamma_signal": -1744, "vega_signal": -1835, "option_type": "P", "stock_price": 286.46, "utc_time": 1774534235000}, {"instrument": "GOOGL", "mid_signal": 50543, "gamma_signal": 4596, "vega_signal": 5019, "option_type": "C", "stock_price": 286.41, "utc_time": 1774534240000}, {"instrument": "GOOGL", "mid_signal": 84647, "gamma_signal": -14309, "vega_signal": -15331, "option_type": "P", "stock_price": 286.41, "utc_time": 1774534240000}, {"instrument": "GOOGL", "mid_signal": 27085, "gamma_signal": 3925, "vega_signal": 4200, "option_type": "C", "stock_price": 286.41, "utc_time": 1774534245000}, {"instrument": "GOOGL", "mid_signal": 26727, "gamma_signal": -3457, "vega_signal": -3492, "option_type": "P", "stock_price": 286.41, "utc_time": 1774534245000}, {"instrument": "GOOGL", "mid_signal": 17809, "gamma_signal": 1969, "vega_signal": 2165, "option_type": "C", "stock_price": 286.48, "utc_time": 1774534250000}, {"instrument": "GOOGL", "mid_signal": 89193, "gamma_signal": -13583, "vega_signal": -14305, "option_type": "P", "stock_price": 286.48, "utc_time": 1774534250000}, {"instrument": "GOOGL", "mid_signal": -85049, "gamma_signal": -8507, "vega_signal": -9288, "option_type": "C", "stock_price": 286.54, "utc_time": 1774534255000}, {"instrument": "GOOGL", "mid_signal": -7668, "gamma_signal": 1436, "vega_signal": 1577, "option_type": "P", "stock_price": 286.54, "utc_time": 1774534255000}, {"instrument": "GOOGL", "mid_signal": -376732, "gamma_signal": -53141, "vega_signal": -55677, "option_type": "C", "stock_price": 286.62, "utc_time": 1774534260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.54, "utc_time": 1774534260000}, {"instrument": "GOOGL", "mid_signal": -9270, "gamma_signal": -1944, "vega_signal": -2059, "option_type": "C", "stock_price": 286.62, "utc_time": 1774534265000}, {"instrument": "GOOGL", "mid_signal": -11548, "gamma_signal": 1768, "vega_signal": 1854, "option_type": "P", "stock_price": 286.62, "utc_time": 1774534265000}, {"instrument": "GOOGL", "mid_signal": -169687, "gamma_signal": -16901, "vega_signal": -18386, "option_type": "C", "stock_price": 286.51, "utc_time": 1774534270000}, {"instrument": "GOOGL", "mid_signal": 66759, "gamma_signal": -10596, "vega_signal": -11376, "option_type": "P", "stock_price": 286.58, "utc_time": 1774534270000}, {"instrument": "GOOGL", "mid_signal": 114076, "gamma_signal": 33479, "vega_signal": 34556, "option_type": "C", "stock_price": 286.59, "utc_time": 1774534275000}, {"instrument": "GOOGL", "mid_signal": -57732, "gamma_signal": 8840, "vega_signal": 9270, "option_type": "P", "stock_price": 286.59, "utc_time": 1774534275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.59, "utc_time": 1774534280000}, {"instrument": "GOOGL", "mid_signal": 11544, "gamma_signal": -1768, "vega_signal": -1854, "option_type": "P", "stock_price": 286.53, "utc_time": 1774534280000}, {"instrument": "GOOGL", "mid_signal": -195259, "gamma_signal": -20631, "vega_signal": -22353, "option_type": "C", "stock_price": 286.53, "utc_time": 1774534285000}, {"instrument": "GOOGL", "mid_signal": -14341, "gamma_signal": 2463, "vega_signal": 2679, "option_type": "P", "stock_price": 286.57, "utc_time": 1774534285000}, {"instrument": "GOOGL", "mid_signal": -29585, "gamma_signal": -8801, "vega_signal": -9572, "option_type": "C", "stock_price": 286.53, "utc_time": 1774534290000}, {"instrument": "GOOGL", "mid_signal": -38425, "gamma_signal": 6407, "vega_signal": 6860, "option_type": "P", "stock_price": 286.53, "utc_time": 1774534290000}, {"instrument": "GOOGL", "mid_signal": 203, "gamma_signal": 56, "vega_signal": 95, "option_type": "C", "stock_price": 286.48, "utc_time": 1774534295000}, {"instrument": "GOOGL", "mid_signal": -7662, "gamma_signal": 1435, "vega_signal": 1575, "option_type": "P", "stock_price": 286.44, "utc_time": 1774534295000}, {"instrument": "GOOGL", "mid_signal": 9976, "gamma_signal": 3381, "vega_signal": 3772, "option_type": "C", "stock_price": 286.44, "utc_time": 1774534300000}, {"instrument": "GOOGL", "mid_signal": 38412, "gamma_signal": -6405, "vega_signal": -6858, "option_type": "P", "stock_price": 286.44, "utc_time": 1774534300000}, {"instrument": "GOOGL", "mid_signal": 7957, "gamma_signal": 2422, "vega_signal": 3344, "option_type": "C", "stock_price": 286.53, "utc_time": 1774534305000}, {"instrument": "GOOGL", "mid_signal": 28524, "gamma_signal": -8023, "vega_signal": -9570, "option_type": "P", "stock_price": 286.61, "utc_time": 1774534305000}, {"instrument": "GOOGL", "mid_signal": 51731, "gamma_signal": 5123, "vega_signal": 5548, "option_type": "C", "stock_price": 286.65, "utc_time": 1774534310000}, {"instrument": "GOOGL", "mid_signal": 45462, "gamma_signal": -3452, "vega_signal": -3284, "option_type": "P", "stock_price": 286.65, "utc_time": 1774534310000}, {"instrument": "GOOGL", "mid_signal": 285049, "gamma_signal": 87077, "vega_signal": 88446, "option_type": "C", "stock_price": 286.65, "utc_time": 1774534315000}, {"instrument": "GOOGL", "mid_signal": 719, "gamma_signal": -690, "vega_signal": -876, "option_type": "P", "stock_price": 286.65, "utc_time": 1774534315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.65, "utc_time": 1774534320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.65, "utc_time": 1774534320000}, {"instrument": "GOOGL", "mid_signal": 25138, "gamma_signal": 4859, "vega_signal": 4940, "option_type": "C", "stock_price": 286.71, "utc_time": 1774534325000}, {"instrument": "GOOGL", "mid_signal": 37392, "gamma_signal": -7115, "vega_signal": -7786, "option_type": "P", "stock_price": 286.75, "utc_time": 1774534325000}, {"instrument": "GOOGL", "mid_signal": -32256, "gamma_signal": -3599, "vega_signal": -3855, "option_type": "C", "stock_price": 286.78, "utc_time": 1774534330000}, {"instrument": "GOOGL", "mid_signal": -238, "gamma_signal": -748, "vega_signal": -980, "option_type": "P", "stock_price": 286.78, "utc_time": 1774534330000}, {"instrument": "GOOGL", "mid_signal": -20560, "gamma_signal": -2126, "vega_signal": -2259, "option_type": "C", "stock_price": 286.85, "utc_time": 1774534335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.85, "utc_time": 1774534335000}, {"instrument": "GOOGL", "mid_signal": 34009, "gamma_signal": 5257, "vega_signal": 5441, "option_type": "C", "stock_price": 286.97, "utc_time": 1774534340000}, {"instrument": "GOOGL", "mid_signal": -11338, "gamma_signal": 1761, "vega_signal": 1846, "option_type": "P", "stock_price": 286.97, "utc_time": 1774534340000}, {"instrument": "GOOGL", "mid_signal": 17236, "gamma_signal": 2015, "vega_signal": 2145, "option_type": "C", "stock_price": 286.97, "utc_time": 1774534345000}, {"instrument": "GOOGL", "mid_signal": 36224, "gamma_signal": -7925, "vega_signal": -8876, "option_type": "P", "stock_price": 286.94, "utc_time": 1774534345000}, {"instrument": "GOOGL", "mid_signal": 817717, "gamma_signal": 121878, "vega_signal": 126554, "option_type": "C", "stock_price": 287, "utc_time": 1774534350000}, {"instrument": "GOOGL", "mid_signal": 22697, "gamma_signal": -3525, "vega_signal": -3696, "option_type": "P", "stock_price": 286.99, "utc_time": 1774534350000}, {"instrument": "GOOGL", "mid_signal": -65999, "gamma_signal": -13437, "vega_signal": -13792, "option_type": "C", "stock_price": 286.91, "utc_time": 1774534355000}, {"instrument": "GOOGL", "mid_signal": 43245, "gamma_signal": -5532, "vega_signal": -5636, "option_type": "P", "stock_price": 286.91, "utc_time": 1774534355000}, {"instrument": "GOOGL", "mid_signal": -83833, "gamma_signal": -16205, "vega_signal": -16473, "option_type": "C", "stock_price": 286.85, "utc_time": 1774534360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.85, "utc_time": 1774534360000}, {"instrument": "GOOGL", "mid_signal": -25600, "gamma_signal": -3632, "vega_signal": -3790, "option_type": "C", "stock_price": 286.72, "utc_time": 1774534365000}, {"instrument": "GOOGL", "mid_signal": 22671, "gamma_signal": -3521, "vega_signal": -3691, "option_type": "P", "stock_price": 286.72, "utc_time": 1774534365000}, {"instrument": "GOOGL", "mid_signal": -132105, "gamma_signal": -18330, "vega_signal": -19038, "option_type": "C", "stock_price": 286.725, "utc_time": 1774534370000}, {"instrument": "GOOGL", "mid_signal": -2791, "gamma_signal": 789, "vega_signal": 968, "option_type": "P", "stock_price": 286.725, "utc_time": 1774534370000}, {"instrument": "GOOGL", "mid_signal": -24978, "gamma_signal": -1945, "vega_signal": -2587, "option_type": "C", "stock_price": 286.73, "utc_time": 1774534375000}, {"instrument": "GOOGL", "mid_signal": 5047, "gamma_signal": -1296, "vega_signal": -1532, "option_type": "P", "stock_price": 286.73, "utc_time": 1774534375000}, {"instrument": "GOOGL", "mid_signal": 12957, "gamma_signal": 3145, "vega_signal": 3130, "option_type": "C", "stock_price": 286.82, "utc_time": 1774534380000}, {"instrument": "GOOGL", "mid_signal": -7167, "gamma_signal": 1388, "vega_signal": 1524, "option_type": "P", "stock_price": 286.755, "utc_time": 1774534380000}, {"instrument": "GOOGL", "mid_signal": 30844, "gamma_signal": 3518, "vega_signal": 3738, "option_type": "C", "stock_price": 286.78, "utc_time": 1774534385000}, {"instrument": "GOOGL", "mid_signal": 22061, "gamma_signal": -4966, "vega_signal": -5687, "option_type": "P", "stock_price": 286.77, "utc_time": 1774534385000}, {"instrument": "GOOGL", "mid_signal": -8723, "gamma_signal": -1659, "vega_signal": -1678, "option_type": "C", "stock_price": 286.77, "utc_time": 1774534390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.785, "utc_time": 1774534390000}, {"instrument": "GOOGL", "mid_signal": 35249, "gamma_signal": 3367, "vega_signal": 3666, "option_type": "C", "stock_price": 286.68, "utc_time": 1774534395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.68, "utc_time": 1774534395000}, {"instrument": "GOOGL", "mid_signal": -79243, "gamma_signal": -10995, "vega_signal": -11420, "option_type": "C", "stock_price": 286.64, "utc_time": 1774534400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.66, "utc_time": 1774534400000}, {"instrument": "GOOGL", "mid_signal": -65389, "gamma_signal": -11297, "vega_signal": -12157, "option_type": "C", "stock_price": 286.63, "utc_time": 1774534405000}, {"instrument": "GOOGL", "mid_signal": 59339, "gamma_signal": -8042, "vega_signal": -8148, "option_type": "P", "stock_price": 286.63, "utc_time": 1774534405000}, {"instrument": "GOOGL", "mid_signal": 14681, "gamma_signal": 2520, "vega_signal": 2537, "option_type": "C", "stock_price": 286.63, "utc_time": 1774534410000}, {"instrument": "GOOGL", "mid_signal": -13230, "gamma_signal": 2978, "vega_signal": 3410, "option_type": "P", "stock_price": 286.63, "utc_time": 1774534410000}, {"instrument": "GOOGL", "mid_signal": -39619, "gamma_signal": -5497, "vega_signal": -5710, "option_type": "C", "stock_price": 286.63, "utc_time": 1774534415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.63, "utc_time": 1774534415000}, {"instrument": "GOOGL", "mid_signal": -17396, "gamma_signal": -797, "vega_signal": -727, "option_type": "C", "stock_price": 286.56, "utc_time": 1774534420000}, {"instrument": "GOOGL", "mid_signal": 10910, "gamma_signal": -1749, "vega_signal": -1826, "option_type": "P", "stock_price": 286.625, "utc_time": 1774534420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.625, "utc_time": 1774534425000}, {"instrument": "GOOGL", "mid_signal": 118238, "gamma_signal": -20954, "vega_signal": -22579, "option_type": "P", "stock_price": 286.75, "utc_time": 1774534425000}, {"instrument": "GOOGL", "mid_signal": -60382, "gamma_signal": -10437, "vega_signal": -10488, "option_type": "C", "stock_price": 286.75, "utc_time": 1774534430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.75, "utc_time": 1774534430000}, {"instrument": "GOOGL", "mid_signal": -85039, "gamma_signal": -16614, "vega_signal": -16681, "option_type": "C", "stock_price": 286.89, "utc_time": 1774534435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.89, "utc_time": 1774534435000}, {"instrument": "GOOGL", "mid_signal": -15898, "gamma_signal": -4446, "vega_signal": -4410, "option_type": "C", "stock_price": 286.98, "utc_time": 1774534440000}, {"instrument": "GOOGL", "mid_signal": 33429, "gamma_signal": -5272, "vega_signal": -5513, "option_type": "P", "stock_price": 286.89, "utc_time": 1774534440000}, {"instrument": "GOOGL", "mid_signal": -33918, "gamma_signal": -6617, "vega_signal": -6624, "option_type": "C", "stock_price": 286.94, "utc_time": 1774534445000}, {"instrument": "GOOGL", "mid_signal": 7311, "gamma_signal": -1411, "vega_signal": -1539, "option_type": "P", "stock_price": 286.94, "utc_time": 1774534445000}, {"instrument": "GOOGL", "mid_signal": -80837, "gamma_signal": -16537, "vega_signal": -16544, "option_type": "C", "stock_price": 286.91, "utc_time": 1774534450000}, {"instrument": "GOOGL", "mid_signal": 33181, "gamma_signal": -5893, "vega_signal": -6350, "option_type": "P", "stock_price": 286.96, "utc_time": 1774534450000}, {"instrument": "GOOGL", "mid_signal": 45814, "gamma_signal": 11013, "vega_signal": 10859, "option_type": "C", "stock_price": 286.9, "utc_time": 1774534455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.91, "utc_time": 1774534455000}, {"instrument": "GOOGL", "mid_signal": 12988, "gamma_signal": 1842, "vega_signal": 1899, "option_type": "C", "stock_price": 286.88, "utc_time": 1774534460000}, {"instrument": "GOOGL", "mid_signal": 20935, "gamma_signal": -7143, "vega_signal": -8713, "option_type": "P", "stock_price": 286.88, "utc_time": 1774534460000}, {"instrument": "GOOGL", "mid_signal": -16957, "gamma_signal": -3308, "vega_signal": -3312, "option_type": "C", "stock_price": 286.9, "utc_time": 1774534465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.88, "utc_time": 1774534465000}, {"instrument": "GOOGL", "mid_signal": -1314, "gamma_signal": -406, "vega_signal": -553, "option_type": "C", "stock_price": 286.81, "utc_time": 1774534470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.82, "utc_time": 1774534470000}, {"instrument": "GOOGL", "mid_signal": -2546, "gamma_signal": -766, "vega_signal": -771, "option_type": "C", "stock_price": 286.88, "utc_time": 1774534475000}, {"instrument": "GOOGL", "mid_signal": -11143, "gamma_signal": 1757, "vega_signal": 1838, "option_type": "P", "stock_price": 286.88, "utc_time": 1774534475000}, {"instrument": "GOOGL", "mid_signal": 3452, "gamma_signal": 1139, "vega_signal": 1308, "option_type": "C", "stock_price": 286.85, "utc_time": 1774534480000}, {"instrument": "GOOGL", "mid_signal": 302785, "gamma_signal": -62916, "vega_signal": -69041, "option_type": "P", "stock_price": 286.85, "utc_time": 1774534480000}, {"instrument": "GOOGL", "mid_signal": -38963, "gamma_signal": -5526, "vega_signal": -5698, "option_type": "C", "stock_price": 286.87, "utc_time": 1774534485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.88, "utc_time": 1774534485000}, {"instrument": "GOOGL", "mid_signal": 52842, "gamma_signal": 7365, "vega_signal": 7614, "option_type": "C", "stock_price": 286.85, "utc_time": 1774534490000}, {"instrument": "GOOGL", "mid_signal": 139141, "gamma_signal": -17337, "vega_signal": -17136, "option_type": "P", "stock_price": 286.85, "utc_time": 1774534490000}, {"instrument": "GOOGL", "mid_signal": 35997, "gamma_signal": 483, "vega_signal": 526, "option_type": "C", "stock_price": 286.95, "utc_time": 1774534495000}, {"instrument": "GOOGL", "mid_signal": 178536, "gamma_signal": -18098, "vega_signal": -18263, "option_type": "P", "stock_price": 287.01, "utc_time": 1774534495000}, {"instrument": "GOOGL", "mid_signal": 13293, "gamma_signal": 1842, "vega_signal": 1906, "option_type": "C", "stock_price": 287.01, "utc_time": 1774534500000}, {"instrument": "GOOGL", "mid_signal": -4653, "gamma_signal": 157, "vega_signal": 83, "option_type": "P", "stock_price": 287.01, "utc_time": 1774534500000}, {"instrument": "GOOGL", "mid_signal": -13288, "gamma_signal": -1841, "vega_signal": -1905, "option_type": "C", "stock_price": 286.91, "utc_time": 1774534505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.91, "utc_time": 1774534505000}, {"instrument": "GOOGL", "mid_signal": 44083, "gamma_signal": 7034, "vega_signal": 7172, "option_type": "C", "stock_price": 286.92, "utc_time": 1774534510000}, {"instrument": "GOOGL", "mid_signal": -240490, "gamma_signal": 12770, "vega_signal": 12155, "option_type": "P", "stock_price": 286.92, "utc_time": 1774534510000}, {"instrument": "GOOGL", "mid_signal": 2736, "gamma_signal": 893, "vega_signal": 1027, "option_type": "C", "stock_price": 286.94, "utc_time": 1774534515000}, {"instrument": "GOOGL", "mid_signal": -77320, "gamma_signal": 9634, "vega_signal": 9523, "option_type": "P", "stock_price": 286.92, "utc_time": 1774534515000}, {"instrument": "GOOGL", "mid_signal": 73046, "gamma_signal": 12858, "vega_signal": 13020, "option_type": "C", "stock_price": 287.01, "utc_time": 1774534520000}, {"instrument": "GOOGL", "mid_signal": -260190, "gamma_signal": 14323, "vega_signal": 13519, "option_type": "P", "stock_price": 286.965, "utc_time": 1774534520000}, {"instrument": "GOOGL", "mid_signal": -26586, "gamma_signal": -3684, "vega_signal": -3812, "option_type": "C", "stock_price": 287.01, "utc_time": 1774534525000}, {"instrument": "GOOGL", "mid_signal": 42744, "gamma_signal": -9873, "vega_signal": -11134, "option_type": "P", "stock_price": 287.02, "utc_time": 1774534525000}, {"instrument": "GOOGL", "mid_signal": 616410, "gamma_signal": 104260, "vega_signal": 107842, "option_type": "C", "stock_price": 287.03, "utc_time": 1774534530000}, {"instrument": "GOOGL", "mid_signal": -36474, "gamma_signal": 3418, "vega_signal": 2917, "option_type": "P", "stock_price": 287.03, "utc_time": 1774534530000}, {"instrument": "GOOGL", "mid_signal": 43778, "gamma_signal": 8382, "vega_signal": 8406, "option_type": "C", "stock_price": 287.05, "utc_time": 1774534535000}, {"instrument": "GOOGL", "mid_signal": 7046, "gamma_signal": -1393, "vega_signal": -1510, "option_type": "P", "stock_price": 287.03, "utc_time": 1774534535000}, {"instrument": "GOOGL", "mid_signal": 1035396, "gamma_signal": 135807, "vega_signal": 141074, "option_type": "C", "stock_price": 287.36, "utc_time": 1774534540000}, {"instrument": "GOOGL", "mid_signal": 272623, "gamma_signal": -38787, "vega_signal": -39418, "option_type": "P", "stock_price": 287.36, "utc_time": 1774534540000}, {"instrument": "GOOGL", "mid_signal": 195687, "gamma_signal": 1423, "vega_signal": 3437, "option_type": "C", "stock_price": 287.24, "utc_time": 1774534545000}, {"instrument": "GOOGL", "mid_signal": 92003, "gamma_signal": -18648, "vega_signal": -20392, "option_type": "P", "stock_price": 287.24, "utc_time": 1774534545000}, {"instrument": "GOOGL", "mid_signal": 35363, "gamma_signal": 5364, "vega_signal": 5497, "option_type": "C", "stock_price": 287.2, "utc_time": 1774534550000}, {"instrument": "GOOGL", "mid_signal": -18760, "gamma_signal": 2945, "vega_signal": 3105, "option_type": "P", "stock_price": 287.2, "utc_time": 1774534550000}, {"instrument": "GOOGL", "mid_signal": -6555, "gamma_signal": -1726, "vega_signal": -1751, "option_type": "C", "stock_price": 287.12, "utc_time": 1774534555000}, {"instrument": "GOOGL", "mid_signal": -78758, "gamma_signal": 10432, "vega_signal": 10579, "option_type": "P", "stock_price": 287.2, "utc_time": 1774534555000}, {"instrument": "GOOGL", "mid_signal": -2905, "gamma_signal": -980, "vega_signal": -1176, "option_type": "C", "stock_price": 287.215, "utc_time": 1774534560000}, {"instrument": "GOOGL", "mid_signal": -12941, "gamma_signal": 201, "vega_signal": -487, "option_type": "P", "stock_price": 287.215, "utc_time": 1774534560000}, {"instrument": "GOOGL", "mid_signal": 468736, "gamma_signal": 45477, "vega_signal": 48477, "option_type": "C", "stock_price": 287.215, "utc_time": 1774534565000}, {"instrument": "GOOGL", "mid_signal": -11624, "gamma_signal": 3432, "vega_signal": 4183, "option_type": "P", "stock_price": 287.215, "utc_time": 1774534565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.215, "utc_time": 1774534570000}, {"instrument": "GOOGL", "mid_signal": 45094, "gamma_signal": -4920, "vega_signal": -4900, "option_type": "P", "stock_price": 287.215, "utc_time": 1774534570000}, {"instrument": "GOOGL", "mid_signal": 285451, "gamma_signal": 37689, "vega_signal": 39062, "option_type": "C", "stock_price": 287.2, "utc_time": 1774534575000}, {"instrument": "GOOGL", "mid_signal": 72747, "gamma_signal": -9628, "vega_signal": -9590, "option_type": "P", "stock_price": 287.2, "utc_time": 1774534575000}, {"instrument": "GOOGL", "mid_signal": 129809, "gamma_signal": 29657, "vega_signal": 29400, "option_type": "C", "stock_price": 287.3, "utc_time": 1774534580000}, {"instrument": "GOOGL", "mid_signal": -255696, "gamma_signal": 38050, "vega_signal": 38748, "option_type": "P", "stock_price": 287.26, "utc_time": 1774534580000}, {"instrument": "GOOGL", "mid_signal": 112765, "gamma_signal": 15156, "vega_signal": 15591, "option_type": "C", "stock_price": 287.3, "utc_time": 1774534585000}, {"instrument": "GOOGL", "mid_signal": 20041, "gamma_signal": -3418, "vega_signal": -3559, "option_type": "P", "stock_price": 287.3, "utc_time": 1774534585000}, {"instrument": "GOOGL", "mid_signal": -379234, "gamma_signal": -32415, "vega_signal": -35151, "option_type": "C", "stock_price": 287.3, "utc_time": 1774534590000}, {"instrument": "GOOGL", "mid_signal": -7787, "gamma_signal": 1382, "vega_signal": 1412, "option_type": "P", "stock_price": 287.3, "utc_time": 1774534590000}, {"instrument": "GOOGL", "mid_signal": 413021, "gamma_signal": 66244, "vega_signal": 66812, "option_type": "C", "stock_price": 287.23, "utc_time": 1774534595000}, {"instrument": "GOOGL", "mid_signal": -38136, "gamma_signal": 7392, "vega_signal": 7908, "option_type": "P", "stock_price": 287.22, "utc_time": 1774534595000}, {"instrument": "GOOGL", "mid_signal": 658922, "gamma_signal": 121878, "vega_signal": 121072, "option_type": "C", "stock_price": 287.12, "utc_time": 1774534600000}, {"instrument": "GOOGL", "mid_signal": -164258, "gamma_signal": 16791, "vega_signal": 16290, "option_type": "P", "stock_price": 287.12, "utc_time": 1774534600000}, {"instrument": "GOOGL", "mid_signal": 58374, "gamma_signal": 7944, "vega_signal": 8222, "option_type": "C", "stock_price": 287.12, "utc_time": 1774534605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.12, "utc_time": 1774534605000}, {"instrument": "GOOGL", "mid_signal": 46567, "gamma_signal": 8581, "vega_signal": 8638, "option_type": "C", "stock_price": 287.23, "utc_time": 1774534610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.17, "utc_time": 1774534610000}, {"instrument": "GOOGL", "mid_signal": -28320, "gamma_signal": -3846, "vega_signal": -4071, "option_type": "C", "stock_price": 287.23, "utc_time": 1774534615000}, {"instrument": "GOOGL", "mid_signal": 29710, "gamma_signal": -3829, "vega_signal": -3830, "option_type": "P", "stock_price": 287.23, "utc_time": 1774534615000}, {"instrument": "GOOGL", "mid_signal": 18622, "gamma_signal": 3432, "vega_signal": 3454, "option_type": "C", "stock_price": 287.13, "utc_time": 1774534620000}, {"instrument": "GOOGL", "mid_signal": -435284, "gamma_signal": 55710, "vega_signal": 55647, "option_type": "P", "stock_price": 287.15, "utc_time": 1774534620000}, {"instrument": "GOOGL", "mid_signal": -22274, "gamma_signal": -2393, "vega_signal": -2519, "option_type": "C", "stock_price": 287.13, "utc_time": 1774534625000}, {"instrument": "GOOGL", "mid_signal": -360579, "gamma_signal": 60202, "vega_signal": 62818, "option_type": "P", "stock_price": 287.13, "utc_time": 1774534625000}, {"instrument": "GOOGL", "mid_signal": -477480, "gamma_signal": -48504, "vega_signal": -51297, "option_type": "C", "stock_price": 287.04, "utc_time": 1774534630000}, {"instrument": "GOOGL", "mid_signal": -102990, "gamma_signal": 17195, "vega_signal": 17942, "option_type": "P", "stock_price": 287.04, "utc_time": 1774534630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287, "utc_time": 1774534635000}, {"instrument": "GOOGL", "mid_signal": 158761, "gamma_signal": -20854, "vega_signal": -20933, "option_type": "P", "stock_price": 287.06, "utc_time": 1774534635000}, {"instrument": "GOOGL", "mid_signal": 288550, "gamma_signal": 38025, "vega_signal": 39327, "option_type": "C", "stock_price": 287, "utc_time": 1774534640000}, {"instrument": "GOOGL", "mid_signal": -279707, "gamma_signal": 33355, "vega_signal": 34646, "option_type": "P", "stock_price": 287, "utc_time": 1774534640000}, {"instrument": "GOOGL", "mid_signal": -17820, "gamma_signal": -6800, "vega_signal": -9650, "option_type": "C", "stock_price": 287, "utc_time": 1774534645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287, "utc_time": 1774534645000}, {"instrument": "GOOGL", "mid_signal": -69782, "gamma_signal": -19004, "vega_signal": -21077, "option_type": "C", "stock_price": 287.01, "utc_time": 1774534650000}, {"instrument": "GOOGL", "mid_signal": -244732, "gamma_signal": 38600, "vega_signal": 39946, "option_type": "P", "stock_price": 287.01, "utc_time": 1774534650000}, {"instrument": "GOOGL", "mid_signal": 346995, "gamma_signal": 46276, "vega_signal": 47838, "option_type": "C", "stock_price": 286.98, "utc_time": 1774534655000}, {"instrument": "GOOGL", "mid_signal": -643306, "gamma_signal": 56983, "vega_signal": 59297, "option_type": "P", "stock_price": 286.97, "utc_time": 1774534655000}, {"instrument": "GOOGL", "mid_signal": 30311, "gamma_signal": 4163, "vega_signal": 4277, "option_type": "C", "stock_price": 286.98, "utc_time": 1774534660000}, {"instrument": "GOOGL", "mid_signal": 14844, "gamma_signal": -1913, "vega_signal": -1914, "option_type": "P", "stock_price": 287.02, "utc_time": 1774534660000}, {"instrument": "GOOGL", "mid_signal": -10996, "gamma_signal": -2621, "vega_signal": -2619, "option_type": "C", "stock_price": 287.02, "utc_time": 1774534665000}, {"instrument": "GOOGL", "mid_signal": -121483, "gamma_signal": 19487, "vega_signal": 20186, "option_type": "P", "stock_price": 287.02, "utc_time": 1774534665000}, {"instrument": "GOOGL", "mid_signal": 631, "gamma_signal": 175, "vega_signal": 278, "option_type": "C", "stock_price": 286.97, "utc_time": 1774534670000}, {"instrument": "GOOGL", "mid_signal": -10298, "gamma_signal": 1719, "vega_signal": 1794, "option_type": "P", "stock_price": 286.97, "utc_time": 1774534670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.97, "utc_time": 1774534675000}, {"instrument": "GOOGL", "mid_signal": -78867, "gamma_signal": 11818, "vega_signal": 12081, "option_type": "P", "stock_price": 287.1, "utc_time": 1774534675000}, {"instrument": "GOOGL", "mid_signal": -34673, "gamma_signal": -7326, "vega_signal": -7346, "option_type": "C", "stock_price": 287.11, "utc_time": 1774534680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.1, "utc_time": 1774534680000}, {"instrument": "GOOGL", "mid_signal": 44500, "gamma_signal": 8177, "vega_signal": 8193, "option_type": "C", "stock_price": 287.06, "utc_time": 1774534685000}, {"instrument": "GOOGL", "mid_signal": -19805, "gamma_signal": 1743, "vega_signal": 1693, "option_type": "P", "stock_price": 287.06, "utc_time": 1774534685000}, {"instrument": "GOOGL", "mid_signal": 2264, "gamma_signal": 701, "vega_signal": 729, "option_type": "C", "stock_price": 287.115, "utc_time": 1774534690000}, {"instrument": "GOOGL", "mid_signal": 19809, "gamma_signal": -1743, "vega_signal": -1693, "option_type": "P", "stock_price": 287.115, "utc_time": 1774534690000}, {"instrument": "GOOGL", "mid_signal": 27281, "gamma_signal": 3691, "vega_signal": 3822, "option_type": "C", "stock_price": 287.14, "utc_time": 1774534695000}, {"instrument": "GOOGL", "mid_signal": -39622, "gamma_signal": 3486, "vega_signal": 3387, "option_type": "P", "stock_price": 287.14, "utc_time": 1774534695000}, {"instrument": "GOOGL", "mid_signal": -16503, "gamma_signal": -1125, "vega_signal": -1237, "option_type": "C", "stock_price": 287.19, "utc_time": 1774534700000}, {"instrument": "GOOGL", "mid_signal": 39621, "gamma_signal": -3486, "vega_signal": -3387, "option_type": "P", "stock_price": 287.13, "utc_time": 1774534700000}, {"instrument": "GOOGL", "mid_signal": 27277, "gamma_signal": 3690, "vega_signal": 3821, "option_type": "C", "stock_price": 287.1, "utc_time": 1774534705000}, {"instrument": "GOOGL", "mid_signal": -8, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 287.14, "utc_time": 1774534705000}, {"instrument": "GOOGL", "mid_signal": -2872, "gamma_signal": -830, "vega_signal": -842, "option_type": "C", "stock_price": 287.14, "utc_time": 1774534710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.14, "utc_time": 1774534710000}, {"instrument": "GOOGL", "mid_signal": 58351, "gamma_signal": 8161, "vega_signal": 8397, "option_type": "C", "stock_price": 287.1, "utc_time": 1774534715000}, {"instrument": "GOOGL", "mid_signal": 26882, "gamma_signal": -435, "vega_signal": -599, "option_type": "P", "stock_price": 287.1, "utc_time": 1774534715000}, {"instrument": "GOOGL", "mid_signal": -18167, "gamma_signal": -3392, "vega_signal": -3415, "option_type": "C", "stock_price": 287.16, "utc_time": 1774534720000}, {"instrument": "GOOGL", "mid_signal": -39616, "gamma_signal": 3486, "vega_signal": 3386, "option_type": "P", "stock_price": 287.1, "utc_time": 1774534720000}, {"instrument": "GOOGL", "mid_signal": 10496, "gamma_signal": 3322, "vega_signal": 3575, "option_type": "C", "stock_price": 287.16, "utc_time": 1774534725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.16, "utc_time": 1774534725000}, {"instrument": "GOOGL", "mid_signal": 20888, "gamma_signal": 2491, "vega_signal": 2658, "option_type": "C", "stock_price": 287.15, "utc_time": 1774534730000}, {"instrument": "GOOGL", "mid_signal": -10525, "gamma_signal": 3005, "vega_signal": 3692, "option_type": "P", "stock_price": 287.13, "utc_time": 1774534730000}, {"instrument": "GOOGL", "mid_signal": -9245, "gamma_signal": -3429, "vega_signal": -3309, "option_type": "C", "stock_price": 287.14, "utc_time": 1774534735000}, {"instrument": "GOOGL", "mid_signal": -6815, "gamma_signal": 1362, "vega_signal": 1483, "option_type": "P", "stock_price": 287.14, "utc_time": 1774534735000}, {"instrument": "GOOGL", "mid_signal": -95202, "gamma_signal": -16774, "vega_signal": -16980, "option_type": "C", "stock_price": 286.96, "utc_time": 1774534740000}, {"instrument": "GOOGL", "mid_signal": -10566, "gamma_signal": 1720, "vega_signal": 1809, "option_type": "P", "stock_price": 287.14, "utc_time": 1774534740000}, {"instrument": "GOOGL", "mid_signal": 17669, "gamma_signal": 1611, "vega_signal": 1751, "option_type": "C", "stock_price": 287, "utc_time": 1774534745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.96, "utc_time": 1774534745000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.93, "utc_time": 1774534750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287, "utc_time": 1774534750000}, {"instrument": "GOOGL", "mid_signal": -25527, "gamma_signal": -2359, "vega_signal": -2558, "option_type": "C", "stock_price": 286.99, "utc_time": 1774534755000}, {"instrument": "GOOGL", "mid_signal": -44821, "gamma_signal": 5752, "vega_signal": 5733, "option_type": "P", "stock_price": 286.99, "utc_time": 1774534755000}, {"instrument": "GOOGL", "mid_signal": -45659, "gamma_signal": -5039, "vega_signal": -5342, "option_type": "C", "stock_price": 286.98, "utc_time": 1774534760000}, {"instrument": "GOOGL", "mid_signal": 66476, "gamma_signal": -9015, "vega_signal": -9115, "option_type": "P", "stock_price": 286.88, "utc_time": 1774534760000}, {"instrument": "GOOGL", "mid_signal": 36265, "gamma_signal": 3559, "vega_signal": 3795, "option_type": "C", "stock_price": 286.91, "utc_time": 1774534765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.88, "utc_time": 1774534765000}, {"instrument": "GOOGL", "mid_signal": 18538, "gamma_signal": 3391, "vega_signal": 3444, "option_type": "C", "stock_price": 286.96, "utc_time": 1774534770000}, {"instrument": "GOOGL", "mid_signal": -26610, "gamma_signal": 5500, "vega_signal": 6094, "option_type": "P", "stock_price": 286.96, "utc_time": 1774534770000}, {"instrument": "GOOGL", "mid_signal": 166446, "gamma_signal": 28795, "vega_signal": 29350, "option_type": "C", "stock_price": 286.91, "utc_time": 1774534775000}, {"instrument": "GOOGL", "mid_signal": 26144, "gamma_signal": -7432, "vega_signal": -9182, "option_type": "P", "stock_price": 286.93, "utc_time": 1774534775000}, {"instrument": "GOOGL", "mid_signal": 450, "gamma_signal": 141, "vega_signal": 189, "option_type": "C", "stock_price": 286.93, "utc_time": 1774534780000}, {"instrument": "GOOGL", "mid_signal": -4537, "gamma_signal": 201, "vega_signal": 112, "option_type": "P", "stock_price": 286.93, "utc_time": 1774534780000}, {"instrument": "GOOGL", "mid_signal": 18184, "gamma_signal": 1669, "vega_signal": 1805, "option_type": "C", "stock_price": 286.93, "utc_time": 1774534785000}, {"instrument": "GOOGL", "mid_signal": -44508, "gamma_signal": 2684, "vega_signal": 2871, "option_type": "P", "stock_price": 286.93, "utc_time": 1774534785000}, {"instrument": "GOOGL", "mid_signal": -54530, "gamma_signal": -5006, "vega_signal": -5412, "option_type": "C", "stock_price": 286.76, "utc_time": 1774534790000}, {"instrument": "GOOGL", "mid_signal": 64750, "gamma_signal": -11871, "vega_signal": -12741, "option_type": "P", "stock_price": 286.76, "utc_time": 1774534790000}, {"instrument": "GOOGL", "mid_signal": -59678, "gamma_signal": -7426, "vega_signal": -7829, "option_type": "C", "stock_price": 286.76, "utc_time": 1774534795000}, {"instrument": "GOOGL", "mid_signal": 14928, "gamma_signal": -1916, "vega_signal": -1910, "option_type": "P", "stock_price": 286.76, "utc_time": 1774534795000}, {"instrument": "GOOGL", "mid_signal": -231842, "gamma_signal": -22712, "vega_signal": -24309, "option_type": "C", "stock_price": 286.83, "utc_time": 1774534800000}, {"instrument": "GOOGL", "mid_signal": 35369, "gamma_signal": -2606, "vega_signal": -2810, "option_type": "P", "stock_price": 286.83, "utc_time": 1774534800000}, {"instrument": "GOOGL", "mid_signal": -27180, "gamma_signal": -6498, "vega_signal": -6494, "option_type": "C", "stock_price": 286.73, "utc_time": 1774534805000}, {"instrument": "GOOGL", "mid_signal": 2517, "gamma_signal": -645, "vega_signal": -763, "option_type": "P", "stock_price": 286.73, "utc_time": 1774534805000}, {"instrument": "GOOGL", "mid_signal": 194115, "gamma_signal": 27438, "vega_signal": 28446, "option_type": "C", "stock_price": 286.6, "utc_time": 1774534810000}, {"instrument": "GOOGL", "mid_signal": -219117, "gamma_signal": 30188, "vega_signal": 31490, "option_type": "P", "stock_price": 286.6, "utc_time": 1774534810000}, {"instrument": "GOOGL", "mid_signal": 55552, "gamma_signal": 13493, "vega_signal": 13576, "option_type": "C", "stock_price": 286.56, "utc_time": 1774534815000}, {"instrument": "GOOGL", "mid_signal": -534033, "gamma_signal": 97440, "vega_signal": 105237, "option_type": "P", "stock_price": 286.56, "utc_time": 1774534815000}, {"instrument": "GOOGL", "mid_signal": 26495, "gamma_signal": 11341, "vega_signal": 10951, "option_type": "C", "stock_price": 286.6, "utc_time": 1774534820000}, {"instrument": "GOOGL", "mid_signal": -829179, "gamma_signal": 136144, "vega_signal": 142767, "option_type": "P", "stock_price": 286.6, "utc_time": 1774534820000}, {"instrument": "GOOGL", "mid_signal": 88704, "gamma_signal": 14847, "vega_signal": 15205, "option_type": "C", "stock_price": 286.615, "utc_time": 1774534825000}, {"instrument": "GOOGL", "mid_signal": -224517, "gamma_signal": 37097, "vega_signal": 39104, "option_type": "P", "stock_price": 286.615, "utc_time": 1774534825000}, {"instrument": "GOOGL", "mid_signal": 35313, "gamma_signal": 3328, "vega_signal": 3655, "option_type": "C", "stock_price": 286.6, "utc_time": 1774534830000}, {"instrument": "GOOGL", "mid_signal": 78033, "gamma_signal": -15219, "vega_signal": -16636, "option_type": "P", "stock_price": 286.615, "utc_time": 1774534830000}, {"instrument": "GOOGL", "mid_signal": -52974, "gamma_signal": -4993, "vega_signal": -5483, "option_type": "C", "stock_price": 286.68, "utc_time": 1774534835000}, {"instrument": "GOOGL", "mid_signal": 160251, "gamma_signal": -31273, "vega_signal": -34257, "option_type": "P", "stock_price": 286.69, "utc_time": 1774534835000}, {"instrument": "GOOGL", "mid_signal": -143542, "gamma_signal": -45082, "vega_signal": -51838, "option_type": "C", "stock_price": 286.8, "utc_time": 1774534840000}, {"instrument": "GOOGL", "mid_signal": 21723, "gamma_signal": -3484, "vega_signal": -3642, "option_type": "P", "stock_price": 286.8, "utc_time": 1774534840000}, {"instrument": "GOOGL", "mid_signal": -53006, "gamma_signal": -4996, "vega_signal": -5486, "option_type": "C", "stock_price": 286.8, "utc_time": 1774534845000}, {"instrument": "GOOGL", "mid_signal": -222, "gamma_signal": -827, "vega_signal": -1046, "option_type": "P", "stock_price": 286.8, "utc_time": 1774534845000}, {"instrument": "GOOGL", "mid_signal": 296, "gamma_signal": -5001, "vega_signal": -4596, "option_type": "C", "stock_price": 286.83, "utc_time": 1774534850000}, {"instrument": "GOOGL", "mid_signal": 462989, "gamma_signal": -104332, "vega_signal": -119150, "option_type": "P", "stock_price": 286.8, "utc_time": 1774534850000}, {"instrument": "GOOGL", "mid_signal": -13165, "gamma_signal": -226, "vega_signal": -292, "option_type": "C", "stock_price": 286.77, "utc_time": 1774534855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.83, "utc_time": 1774534855000}, {"instrument": "GOOGL", "mid_signal": -20456, "gamma_signal": -2468, "vega_signal": -2653, "option_type": "C", "stock_price": 286.64, "utc_time": 1774534860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.77, "utc_time": 1774534860000}, {"instrument": "GOOGL", "mid_signal": -35318, "gamma_signal": -3329, "vega_signal": -3655, "option_type": "C", "stock_price": 286.64, "utc_time": 1774534865000}, {"instrument": "GOOGL", "mid_signal": -7185, "gamma_signal": 1388, "vega_signal": 1522, "option_type": "P", "stock_price": 286.64, "utc_time": 1774534865000}, {"instrument": "GOOGL", "mid_signal": -294550, "gamma_signal": -39995, "vega_signal": -41685, "option_type": "C", "stock_price": 286.53, "utc_time": 1774534870000}, {"instrument": "GOOGL", "mid_signal": -12124, "gamma_signal": 719, "vega_signal": 267, "option_type": "P", "stock_price": 286.53, "utc_time": 1774534870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.53, "utc_time": 1774534875000}, {"instrument": "GOOGL", "mid_signal": -7182, "gamma_signal": 1388, "vega_signal": 1521, "option_type": "P", "stock_price": 286.5, "utc_time": 1774534875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.58, "utc_time": 1774534880000}, {"instrument": "GOOGL", "mid_signal": -50975, "gamma_signal": 8352, "vega_signal": 8816, "option_type": "P", "stock_price": 286.58, "utc_time": 1774534880000}, {"instrument": "GOOGL", "mid_signal": -132261, "gamma_signal": -19285, "vega_signal": -20986, "option_type": "C", "stock_price": 286.45, "utc_time": 1774534885000}, {"instrument": "GOOGL", "mid_signal": -31152, "gamma_signal": 3453, "vega_signal": 3471, "option_type": "P", "stock_price": 286.45, "utc_time": 1774534885000}, {"instrument": "GOOGL", "mid_signal": -175790, "gamma_signal": -25830, "vega_signal": -26702, "option_type": "C", "stock_price": 286.64, "utc_time": 1774534890000}, {"instrument": "GOOGL", "mid_signal": 286633, "gamma_signal": -41622, "vega_signal": -42975, "option_type": "P", "stock_price": 286.64, "utc_time": 1774534890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.64, "utc_time": 1774534895000}, {"instrument": "GOOGL", "mid_signal": -24658, "gamma_signal": 2186, "vega_signal": 2045, "option_type": "P", "stock_price": 286.69, "utc_time": 1774534895000}, {"instrument": "GOOGL", "mid_signal": 13196, "gamma_signal": 1826, "vega_signal": 1899, "option_type": "C", "stock_price": 286.69, "utc_time": 1774534900000}, {"instrument": "GOOGL", "mid_signal": 50190, "gamma_signal": -8560, "vega_signal": -9048, "option_type": "P", "stock_price": 286.69, "utc_time": 1774534900000}, {"instrument": "GOOGL", "mid_signal": 2218, "gamma_signal": 687, "vega_signal": 930, "option_type": "C", "stock_price": 286.69, "utc_time": 1774534905000}, {"instrument": "GOOGL", "mid_signal": -28747, "gamma_signal": 5554, "vega_signal": 6089, "option_type": "P", "stock_price": 286.69, "utc_time": 1774534905000}, {"instrument": "GOOGL", "mid_signal": -61506, "gamma_signal": -6697, "vega_signal": -7163, "option_type": "C", "stock_price": 286.69, "utc_time": 1774534910000}, {"instrument": "GOOGL", "mid_signal": -21904, "gamma_signal": 3483, "vega_signal": 3649, "option_type": "P", "stock_price": 286.69, "utc_time": 1774534910000}, {"instrument": "GOOGL", "mid_signal": -13194, "gamma_signal": -1825, "vega_signal": -1899, "option_type": "C", "stock_price": 286.64, "utc_time": 1774534915000}, {"instrument": "GOOGL", "mid_signal": 15519, "gamma_signal": -1889, "vega_signal": -1898, "option_type": "P", "stock_price": 286.64, "utc_time": 1774534915000}, {"instrument": "GOOGL", "mid_signal": 8701, "gamma_signal": 1656, "vega_signal": 1672, "option_type": "C", "stock_price": 286.71, "utc_time": 1774534920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.64, "utc_time": 1774534920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.71, "utc_time": 1774534925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.71, "utc_time": 1774534925000}, {"instrument": "GOOGL", "mid_signal": -10563, "gamma_signal": -3099, "vega_signal": -3159, "option_type": "C", "stock_price": 286.68, "utc_time": 1774534930000}, {"instrument": "GOOGL", "mid_signal": 26102, "gamma_signal": -3859, "vega_signal": -3962, "option_type": "P", "stock_price": 286.64, "utc_time": 1774534930000}, {"instrument": "GOOGL", "mid_signal": -285976, "gamma_signal": -40019, "vega_signal": -41672, "option_type": "C", "stock_price": 286.69, "utc_time": 1774534935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.64, "utc_time": 1774534935000}, {"instrument": "GOOGL", "mid_signal": 434701, "gamma_signal": 83709, "vega_signal": 84417, "option_type": "C", "stock_price": 286.64, "utc_time": 1774534940000}, {"instrument": "GOOGL", "mid_signal": 222286, "gamma_signal": -28091, "vega_signal": -28204, "option_type": "P", "stock_price": 286.64, "utc_time": 1774534940000}, {"instrument": "GOOGL", "mid_signal": -50734, "gamma_signal": -4570, "vega_signal": -5017, "option_type": "C", "stock_price": 286.66, "utc_time": 1774534945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.64, "utc_time": 1774534945000}, {"instrument": "GOOGL", "mid_signal": -24256, "gamma_signal": -4518, "vega_signal": -4413, "option_type": "C", "stock_price": 286.71, "utc_time": 1774534950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.66, "utc_time": 1774534950000}, {"instrument": "GOOGL", "mid_signal": 212751, "gamma_signal": 24170, "vega_signal": 25840, "option_type": "C", "stock_price": 286.785, "utc_time": 1774534955000}, {"instrument": "GOOGL", "mid_signal": 503091, "gamma_signal": -64544, "vega_signal": -65039, "option_type": "P", "stock_price": 286.8, "utc_time": 1774534955000}, {"instrument": "GOOGL", "mid_signal": -52208, "gamma_signal": -5037, "vega_signal": -5517, "option_type": "C", "stock_price": 286.785, "utc_time": 1774534960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.8, "utc_time": 1774534960000}, {"instrument": "GOOGL", "mid_signal": -218455, "gamma_signal": -30165, "vega_signal": -31428, "option_type": "C", "stock_price": 286.86, "utc_time": 1774534965000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.84, "utc_time": 1774534965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": -1057, "vega_signal": -1003, "option_type": "C", "stock_price": 287, "utc_time": 1774534970000}, {"instrument": "GOOGL", "mid_signal": 22295, "gamma_signal": -3516, "vega_signal": -3668, "option_type": "P", "stock_price": 287.01, "utc_time": 1774534970000}, {"instrument": "GOOGL", "mid_signal": 2644, "gamma_signal": 776, "vega_signal": 791, "option_type": "C", "stock_price": 287.03, "utc_time": 1774534975000}, {"instrument": "GOOGL", "mid_signal": -16537, "gamma_signal": 1703, "vega_signal": 1657, "option_type": "P", "stock_price": 287, "utc_time": 1774534975000}, {"instrument": "GOOGL", "mid_signal": 17068, "gamma_signal": 3287, "vega_signal": 3315, "option_type": "C", "stock_price": 287, "utc_time": 1774534980000}, {"instrument": "GOOGL", "mid_signal": 1470, "gamma_signal": -409, "vega_signal": -503, "option_type": "P", "stock_price": 287, "utc_time": 1774534980000}, {"instrument": "GOOGL", "mid_signal": -37594, "gamma_signal": -4177, "vega_signal": -4501, "option_type": "C", "stock_price": 286.75, "utc_time": 1774534985000}, {"instrument": "GOOGL", "mid_signal": 1141159, "gamma_signal": -185040, "vega_signal": -192306, "option_type": "P", "stock_price": 286.76, "utc_time": 1774534985000}, {"instrument": "GOOGL", "mid_signal": 314528, "gamma_signal": 85277, "vega_signal": 85845, "option_type": "C", "stock_price": 286.82, "utc_time": 1774534990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.76, "utc_time": 1774534990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.82, "utc_time": 1774534995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.82, "utc_time": 1774534995000}, {"instrument": "GOOGL", "mid_signal": -6458, "gamma_signal": -1934, "vega_signal": -1979, "option_type": "C", "stock_price": 286.76, "utc_time": 1774535000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.83, "utc_time": 1774535000000}, {"instrument": "GOOGL", "mid_signal": 217, "gamma_signal": 60, "vega_signal": 100, "option_type": "C", "stock_price": 286.75, "utc_time": 1774535005000}, {"instrument": "GOOGL", "mid_signal": 19873, "gamma_signal": -1748, "vega_signal": -1681, "option_type": "P", "stock_price": 286.76, "utc_time": 1774535005000}, {"instrument": "GOOGL", "mid_signal": 9016, "gamma_signal": 1695, "vega_signal": 1699, "option_type": "C", "stock_price": 286.75, "utc_time": 1774535010000}, {"instrument": "GOOGL", "mid_signal": 10569, "gamma_signal": -1733, "vega_signal": -1805, "option_type": "P", "stock_price": 286.78, "utc_time": 1774535010000}, {"instrument": "GOOGL", "mid_signal": 9016, "gamma_signal": 1695, "vega_signal": 1699, "option_type": "C", "stock_price": 286.75, "utc_time": 1774535015000}, {"instrument": "GOOGL", "mid_signal": 23488, "gamma_signal": -4085, "vega_signal": -4334, "option_type": "P", "stock_price": 286.75, "utc_time": 1774535015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.75, "utc_time": 1774535020000}, {"instrument": "GOOGL", "mid_signal": -10567, "gamma_signal": 1733, "vega_signal": 1805, "option_type": "P", "stock_price": 286.75, "utc_time": 1774535020000}, {"instrument": "GOOGL", "mid_signal": 109863, "gamma_signal": 15131, "vega_signal": 15835, "option_type": "C", "stock_price": 286.68, "utc_time": 1774535025000}, {"instrument": "GOOGL", "mid_signal": -21133, "gamma_signal": 3466, "vega_signal": 3609, "option_type": "P", "stock_price": 286.72, "utc_time": 1774535025000}, {"instrument": "GOOGL", "mid_signal": 889, "gamma_signal": 297, "vega_signal": 334, "option_type": "C", "stock_price": 286.72, "utc_time": 1774535030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.72, "utc_time": 1774535030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.74, "utc_time": 1774535035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.74, "utc_time": 1774535035000}, {"instrument": "GOOGL", "mid_signal": -1516, "gamma_signal": -489, "vega_signal": -516, "option_type": "C", "stock_price": 286.67, "utc_time": 1774535040000}, {"instrument": "GOOGL", "mid_signal": -6842, "gamma_signal": 1363, "vega_signal": 1483, "option_type": "P", "stock_price": 286.64, "utc_time": 1774535040000}, {"instrument": "GOOGL", "mid_signal": -252971, "gamma_signal": -39105, "vega_signal": -39835, "option_type": "C", "stock_price": 286.67, "utc_time": 1774535045000}, {"instrument": "GOOGL", "mid_signal": 31693, "gamma_signal": -5197, "vega_signal": -5412, "option_type": "P", "stock_price": 286.67, "utc_time": 1774535045000}, {"instrument": "GOOGL", "mid_signal": -27137, "gamma_signal": -3692, "vega_signal": -3808, "option_type": "C", "stock_price": 286.63, "utc_time": 1774535050000}, {"instrument": "GOOGL", "mid_signal": -30273, "gamma_signal": 3840, "vega_signal": 3808, "option_type": "P", "stock_price": 286.63, "utc_time": 1774535050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.63, "utc_time": 1774535055000}, {"instrument": "GOOGL", "mid_signal": -204945, "gamma_signal": 58035, "vega_signal": 68687, "option_type": "P", "stock_price": 286.61, "utc_time": 1774535055000}, {"instrument": "GOOGL", "mid_signal": 859, "gamma_signal": 282, "vega_signal": 325, "option_type": "C", "stock_price": 286.61, "utc_time": 1774535060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.61, "utc_time": 1774535060000}, {"instrument": "GOOGL", "mid_signal": -52864, "gamma_signal": -5442, "vega_signal": -5841, "option_type": "C", "stock_price": 286.6, "utc_time": 1774535065000}, {"instrument": "GOOGL", "mid_signal": -7337, "gamma_signal": 1429, "vega_signal": 1536, "option_type": "P", "stock_price": 286.6, "utc_time": 1774535065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.6, "utc_time": 1774535070000}, {"instrument": "GOOGL", "mid_signal": -16659, "gamma_signal": 3677, "vega_signal": 4148, "option_type": "P", "stock_price": 286.585, "utc_time": 1774535070000}, {"instrument": "GOOGL", "mid_signal": 15578, "gamma_signal": 2741, "vega_signal": 2838, "option_type": "C", "stock_price": 286.57, "utc_time": 1774535075000}, {"instrument": "GOOGL", "mid_signal": -35276, "gamma_signal": -4275, "vega_signal": -4593, "option_type": "P", "stock_price": 286.57, "utc_time": 1774535075000}, {"instrument": "GOOGL", "mid_signal": -25021, "gamma_signal": -4933, "vega_signal": -4911, "option_type": "C", "stock_price": 286.55, "utc_time": 1774535080000}, {"instrument": "GOOGL", "mid_signal": 11215, "gamma_signal": -1784, "vega_signal": -1834, "option_type": "P", "stock_price": 286.55, "utc_time": 1774535080000}, {"instrument": "GOOGL", "mid_signal": 3215, "gamma_signal": 123, "vega_signal": 94, "option_type": "C", "stock_price": 286.55, "utc_time": 1774535085000}, {"instrument": "GOOGL", "mid_signal": -15883, "gamma_signal": 1914, "vega_signal": 1887, "option_type": "P", "stock_price": 286.55, "utc_time": 1774535085000}, {"instrument": "GOOGL", "mid_signal": 21133, "gamma_signal": 3244, "vega_signal": 3363, "option_type": "C", "stock_price": 286.49, "utc_time": 1774535090000}, {"instrument": "GOOGL", "mid_signal": -15883, "gamma_signal": 1914, "vega_signal": 1887, "option_type": "P", "stock_price": 286.55, "utc_time": 1774535090000}, {"instrument": "GOOGL", "mid_signal": 66710, "gamma_signal": 13152, "vega_signal": 13093, "option_type": "C", "stock_price": 286.49, "utc_time": 1774535095000}, {"instrument": "GOOGL", "mid_signal": -28105, "gamma_signal": 7306, "vega_signal": 8468, "option_type": "P", "stock_price": 286.49, "utc_time": 1774535095000}, {"instrument": "GOOGL", "mid_signal": -20519, "gamma_signal": -4732, "vega_signal": -4659, "option_type": "C", "stock_price": 286.49, "utc_time": 1774535100000}, {"instrument": "GOOGL", "mid_signal": -151289, "gamma_signal": 28787, "vega_signal": 30007, "option_type": "P", "stock_price": 286.46, "utc_time": 1774535100000}, {"instrument": "GOOGL", "mid_signal": 64179, "gamma_signal": 9219, "vega_signal": 9440, "option_type": "C", "stock_price": 286.49, "utc_time": 1774535105000}, {"instrument": "GOOGL", "mid_signal": -44850, "gamma_signal": 7133, "vega_signal": 7332, "option_type": "P", "stock_price": 286.49, "utc_time": 1774535105000}, {"instrument": "GOOGL", "mid_signal": 39142, "gamma_signal": 3313, "vega_signal": 3625, "option_type": "C", "stock_price": 286.44, "utc_time": 1774535110000}, {"instrument": "GOOGL", "mid_signal": 131143, "gamma_signal": -10158, "vega_signal": -9932, "option_type": "P", "stock_price": 286.44, "utc_time": 1774535110000}, {"instrument": "GOOGL", "mid_signal": 15376, "gamma_signal": 4564, "vega_signal": 4630, "option_type": "C", "stock_price": 286.56, "utc_time": 1774535115000}, {"instrument": "GOOGL", "mid_signal": -157882, "gamma_signal": 803, "vega_signal": -128, "option_type": "P", "stock_price": 286.56, "utc_time": 1774535115000}, {"instrument": "GOOGL", "mid_signal": 50132, "gamma_signal": 6997, "vega_signal": 7220, "option_type": "C", "stock_price": 286.63, "utc_time": 1774535120000}, {"instrument": "GOOGL", "mid_signal": 49438, "gamma_signal": -4806, "vega_signal": -4715, "option_type": "P", "stock_price": 286.63, "utc_time": 1774535120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.63, "utc_time": 1774535125000}, {"instrument": "GOOGL", "mid_signal": -34603, "gamma_signal": 5411, "vega_signal": 5538, "option_type": "P", "stock_price": 286.63, "utc_time": 1774535125000}, {"instrument": "GOOGL", "mid_signal": 284372, "gamma_signal": 15537, "vega_signal": 18330, "option_type": "C", "stock_price": 286.63, "utc_time": 1774535130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.63, "utc_time": 1774535130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.63, "utc_time": 1774535135000}, {"instrument": "GOOGL", "mid_signal": -49761, "gamma_signal": 8328, "vega_signal": 8660, "option_type": "P", "stock_price": 286.64, "utc_time": 1774535135000}, {"instrument": "GOOGL", "mid_signal": -37570, "gamma_signal": -5482, "vega_signal": -5639, "option_type": "C", "stock_price": 286.64, "utc_time": 1774535140000}, {"instrument": "GOOGL", "mid_signal": 183440, "gamma_signal": -14710, "vega_signal": -14072, "option_type": "P", "stock_price": 286.64, "utc_time": 1774535140000}, {"instrument": "GOOGL", "mid_signal": 233324, "gamma_signal": 10353, "vega_signal": 12778, "option_type": "C", "stock_price": 286.64, "utc_time": 1774535145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.64, "utc_time": 1774535145000}, {"instrument": "GOOGL", "mid_signal": 2434, "gamma_signal": 732, "vega_signal": 742, "option_type": "C", "stock_price": 286.64, "utc_time": 1774535150000}, {"instrument": "GOOGL", "mid_signal": 4702, "gamma_signal": -108, "vega_signal": -31, "option_type": "P", "stock_price": 286.64, "utc_time": 1774535150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.66, "utc_time": 1774535155000}, {"instrument": "GOOGL", "mid_signal": -64952, "gamma_signal": 7646, "vega_signal": 7508, "option_type": "P", "stock_price": 286.66, "utc_time": 1774535155000}, {"instrument": "GOOGL", "mid_signal": 75908, "gamma_signal": 14078, "vega_signal": 14165, "option_type": "C", "stock_price": 286.75, "utc_time": 1774535160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.69, "utc_time": 1774535160000}, {"instrument": "GOOGL", "mid_signal": -175407, "gamma_signal": -25595, "vega_signal": -26326, "option_type": "C", "stock_price": 286.77, "utc_time": 1774535165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.75, "utc_time": 1774535165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.61, "utc_time": 1774535170000}, {"instrument": "GOOGL", "mid_signal": -23068, "gamma_signal": 3607, "vega_signal": 3692, "option_type": "P", "stock_price": 286.59, "utc_time": 1774535170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.6, "utc_time": 1774535175000}, {"instrument": "GOOGL", "mid_signal": -65243, "gamma_signal": 10475, "vega_signal": 10790, "option_type": "P", "stock_price": 286.6, "utc_time": 1774535175000}, {"instrument": "GOOGL", "mid_signal": -8245, "gamma_signal": -1645, "vega_signal": -1627, "option_type": "C", "stock_price": 286.56, "utc_time": 1774535180000}, {"instrument": "GOOGL", "mid_signal": 3210, "gamma_signal": -707, "vega_signal": -822, "option_type": "P", "stock_price": 286.56, "utc_time": 1774535180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.56, "utc_time": 1774535185000}, {"instrument": "GOOGL", "mid_signal": -11, "gamma_signal": 2, "vega_signal": 2, "option_type": "P", "stock_price": 286.65, "utc_time": 1774535185000}, {"instrument": "GOOGL", "mid_signal": -17297, "gamma_signal": -2038, "vega_signal": -2145, "option_type": "C", "stock_price": 286.59, "utc_time": 1774535190000}, {"instrument": "GOOGL", "mid_signal": 22557, "gamma_signal": -3591, "vega_signal": -3671, "option_type": "P", "stock_price": 286.65, "utc_time": 1774535190000}, {"instrument": "GOOGL", "mid_signal": -862, "gamma_signal": -282, "vega_signal": -325, "option_type": "C", "stock_price": 286.62, "utc_time": 1774535195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.59, "utc_time": 1774535195000}, {"instrument": "GOOGL", "mid_signal": -912, "gamma_signal": -245, "vega_signal": -416, "option_type": "C", "stock_price": 286.62, "utc_time": 1774535200000}, {"instrument": "GOOGL", "mid_signal": 33828, "gamma_signal": -5385, "vega_signal": -5506, "option_type": "P", "stock_price": 286.59, "utc_time": 1774535200000}, {"instrument": "GOOGL", "mid_signal": -271480, "gamma_signal": -65709, "vega_signal": -66411, "option_type": "C", "stock_price": 286.6, "utc_time": 1774535205000}, {"instrument": "GOOGL", "mid_signal": 33829, "gamma_signal": -5385, "vega_signal": -5506, "option_type": "P", "stock_price": 286.6, "utc_time": 1774535205000}, {"instrument": "GOOGL", "mid_signal": -46349, "gamma_signal": -6167, "vega_signal": -6359, "option_type": "C", "stock_price": 286.61, "utc_time": 1774535210000}, {"instrument": "GOOGL", "mid_signal": 35245, "gamma_signal": -5790, "vega_signal": -5993, "option_type": "P", "stock_price": 286.61, "utc_time": 1774535210000}, {"instrument": "GOOGL", "mid_signal": -64011, "gamma_signal": -9246, "vega_signal": -9507, "option_type": "C", "stock_price": 286.65, "utc_time": 1774535215000}, {"instrument": "GOOGL", "mid_signal": -26469, "gamma_signal": 3947, "vega_signal": 3968, "option_type": "P", "stock_price": 286.65, "utc_time": 1774535215000}, {"instrument": "GOOGL", "mid_signal": 8247, "gamma_signal": 1645, "vega_signal": 1628, "option_type": "C", "stock_price": 286.65, "utc_time": 1774535220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.65, "utc_time": 1774535220000}, {"instrument": "GOOGL", "mid_signal": 41240, "gamma_signal": 8226, "vega_signal": 8138, "option_type": "C", "stock_price": 286.67, "utc_time": 1774535225000}, {"instrument": "GOOGL", "mid_signal": 31965, "gamma_signal": -3861, "vega_signal": -3768, "option_type": "P", "stock_price": 286.65, "utc_time": 1774535225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.67, "utc_time": 1774535230000}, {"instrument": "GOOGL", "mid_signal": 22552, "gamma_signal": -3590, "vega_signal": -3670, "option_type": "P", "stock_price": 286.59, "utc_time": 1774535230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.59, "utc_time": 1774535235000}, {"instrument": "GOOGL", "mid_signal": 2137, "gamma_signal": -1289, "vega_signal": -1590, "option_type": "P", "stock_price": 286.57, "utc_time": 1774535235000}, {"instrument": "GOOGL", "mid_signal": 16483, "gamma_signal": 3317, "vega_signal": 3254, "option_type": "C", "stock_price": 286.69, "utc_time": 1774535240000}, {"instrument": "GOOGL", "mid_signal": 49695, "gamma_signal": -8175, "vega_signal": -8481, "option_type": "P", "stock_price": 286.7, "utc_time": 1774535240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.66, "utc_time": 1774535245000}, {"instrument": "GOOGL", "mid_signal": 22432, "gamma_signal": -3608, "vega_signal": -3665, "option_type": "P", "stock_price": 286.66, "utc_time": 1774535245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.58, "utc_time": 1774535250000}, {"instrument": "GOOGL", "mid_signal": -9443, "gamma_signal": 265, "vega_signal": 104, "option_type": "P", "stock_price": 286.56, "utc_time": 1774535250000}, {"instrument": "GOOGL", "mid_signal": -8236, "gamma_signal": -1657, "vega_signal": -1626, "option_type": "C", "stock_price": 286.5, "utc_time": 1774535255000}, {"instrument": "GOOGL", "mid_signal": -22089, "gamma_signal": 5119, "vega_signal": 5662, "option_type": "P", "stock_price": 286.5, "utc_time": 1774535255000}, {"instrument": "GOOGL", "mid_signal": 38057, "gamma_signal": 1686, "vega_signal": 1969, "option_type": "C", "stock_price": 286.55, "utc_time": 1774535260000}, {"instrument": "GOOGL", "mid_signal": -14577, "gamma_signal": 2880, "vega_signal": 3059, "option_type": "P", "stock_price": 286.49, "utc_time": 1774535260000}, {"instrument": "GOOGL", "mid_signal": 88215, "gamma_signal": 12555, "vega_signal": 12731, "option_type": "C", "stock_price": 286.44, "utc_time": 1774535265000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 286.44, "utc_time": 1774535265000}, {"instrument": "GOOGL", "mid_signal": -2715, "gamma_signal": -766, "vega_signal": -1213, "option_type": "C", "stock_price": 286.46, "utc_time": 1774535270000}, {"instrument": "GOOGL", "mid_signal": 11208, "gamma_signal": -1803, "vega_signal": -1831, "option_type": "P", "stock_price": 286.46, "utc_time": 1774535270000}, {"instrument": "GOOGL", "mid_signal": 2494, "gamma_signal": 752, "vega_signal": 755, "option_type": "C", "stock_price": 286.54, "utc_time": 1774535275000}, {"instrument": "GOOGL", "mid_signal": 102058, "gamma_signal": -13282, "vega_signal": -13080, "option_type": "P", "stock_price": 286.46, "utc_time": 1774535275000}, {"instrument": "GOOGL", "mid_signal": -167304, "gamma_signal": -22009, "vega_signal": -22474, "option_type": "C", "stock_price": 286.53, "utc_time": 1774535280000}, {"instrument": "GOOGL", "mid_signal": -11211, "gamma_signal": 1803, "vega_signal": 1832, "option_type": "P", "stock_price": 286.53, "utc_time": 1774535280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.53, "utc_time": 1774535285000}, {"instrument": "GOOGL", "mid_signal": -1760, "gamma_signal": 1902, "vega_signal": 2060, "option_type": "P", "stock_price": 286.54, "utc_time": 1774535285000}, {"instrument": "GOOGL", "mid_signal": -8096, "gamma_signal": -1624, "vega_signal": -1558, "option_type": "C", "stock_price": 286.53, "utc_time": 1774535290000}, {"instrument": "GOOGL", "mid_signal": 62238, "gamma_signal": -11884, "vega_signal": -12539, "option_type": "P", "stock_price": 286.53, "utc_time": 1774535290000}, {"instrument": "GOOGL", "mid_signal": 696, "gamma_signal": 186, "vega_signal": 317, "option_type": "C", "stock_price": 286.53, "utc_time": 1774535295000}, {"instrument": "GOOGL", "mid_signal": -134528, "gamma_signal": 21638, "vega_signal": 21979, "option_type": "P", "stock_price": 286.53, "utc_time": 1774535295000}, {"instrument": "GOOGL", "mid_signal": 56601, "gamma_signal": 6798, "vega_signal": 6994, "option_type": "C", "stock_price": 286.63, "utc_time": 1774535300000}, {"instrument": "GOOGL", "mid_signal": 7373, "gamma_signal": -1456, "vega_signal": -1538, "option_type": "P", "stock_price": 286.575, "utc_time": 1774535300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.61, "utc_time": 1774535305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.61, "utc_time": 1774535305000}, {"instrument": "GOOGL", "mid_signal": -227019, "gamma_signal": -58675, "vega_signal": -57303, "option_type": "C", "stock_price": 286.73, "utc_time": 1774535310000}, {"instrument": "GOOGL", "mid_signal": 64371, "gamma_signal": -7758, "vega_signal": -7521, "option_type": "P", "stock_price": 286.7, "utc_time": 1774535310000}, {"instrument": "GOOGL", "mid_signal": 1282, "gamma_signal": 1023, "vega_signal": 1020, "option_type": "C", "stock_price": 286.95, "utc_time": 1774535315000}, {"instrument": "GOOGL", "mid_signal": 26649, "gamma_signal": -7426, "vega_signal": -8381, "option_type": "P", "stock_price": 286.95, "utc_time": 1774535315000}, {"instrument": "GOOGL", "mid_signal": -47551, "gamma_signal": -3968, "vega_signal": -3704, "option_type": "C", "stock_price": 286.95, "utc_time": 1774535320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.95, "utc_time": 1774535320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.92, "utc_time": 1774535325000}, {"instrument": "GOOGL", "mid_signal": 56754, "gamma_signal": -9095, "vega_signal": -9194, "option_type": "P", "stock_price": 286.92, "utc_time": 1774535325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.85, "utc_time": 1774535330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.85, "utc_time": 1774535330000}, {"instrument": "GOOGL", "mid_signal": 18072, "gamma_signal": 1509, "vega_signal": 1552, "option_type": "C", "stock_price": 286.74, "utc_time": 1774535335000}, {"instrument": "GOOGL", "mid_signal": -27441, "gamma_signal": 3758, "vega_signal": 3718, "option_type": "P", "stock_price": 286.76, "utc_time": 1774535335000}, {"instrument": "GOOGL", "mid_signal": -4589, "gamma_signal": -1188, "vega_signal": -1161, "option_type": "C", "stock_price": 286.74, "utc_time": 1774535340000}, {"instrument": "GOOGL", "mid_signal": 6254, "gamma_signal": -3243, "vega_signal": -3825, "option_type": "P", "stock_price": 286.78, "utc_time": 1774535340000}, {"instrument": "GOOGL", "mid_signal": -8146, "gamma_signal": -1643, "vega_signal": -1617, "option_type": "C", "stock_price": 286.78, "utc_time": 1774535345000}, {"instrument": "GOOGL", "mid_signal": -16097, "gamma_signal": 1940, "vega_signal": 1881, "option_type": "P", "stock_price": 286.78, "utc_time": 1774535345000}, {"instrument": "GOOGL", "mid_signal": 51797, "gamma_signal": 5326, "vega_signal": 5522, "option_type": "C", "stock_price": 286.78, "utc_time": 1774535350000}, {"instrument": "GOOGL", "mid_signal": -43540, "gamma_signal": 5698, "vega_signal": 5599, "option_type": "P", "stock_price": 286.78, "utc_time": 1774535350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.61, "utc_time": 1774535355000}, {"instrument": "GOOGL", "mid_signal": 50835, "gamma_signal": -6489, "vega_signal": -6412, "option_type": "P", "stock_price": 286.59, "utc_time": 1774535355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.59, "utc_time": 1774535360000}, {"instrument": "GOOGL", "mid_signal": 31910, "gamma_signal": -3939, "vega_signal": -3765, "option_type": "P", "stock_price": 286.52, "utc_time": 1774535360000}, {"instrument": "GOOGL", "mid_signal": -16549, "gamma_signal": -3304, "vega_signal": -3257, "option_type": "C", "stock_price": 286.47, "utc_time": 1774535365000}, {"instrument": "GOOGL", "mid_signal": 27135, "gamma_signal": -3781, "vega_signal": -3711, "option_type": "P", "stock_price": 286.47, "utc_time": 1774535365000}, {"instrument": "GOOGL", "mid_signal": -24822, "gamma_signal": -4955, "vega_signal": -4885, "option_type": "C", "stock_price": 286.46, "utc_time": 1774535370000}, {"instrument": "GOOGL", "mid_signal": -15950, "gamma_signal": 1969, "vega_signal": 1882, "option_type": "P", "stock_price": 286.46, "utc_time": 1774535370000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.345, "utc_time": 1774535375000}, {"instrument": "GOOGL", "mid_signal": -55889, "gamma_signal": 9054, "vega_signal": 9141, "option_type": "P", "stock_price": 286.32, "utc_time": 1774535375000}, {"instrument": "GOOGL", "mid_signal": -8271, "gamma_signal": -1651, "vega_signal": -1628, "option_type": "C", "stock_price": 286.345, "utc_time": 1774535380000}, {"instrument": "GOOGL", "mid_signal": 52455, "gamma_signal": -8333, "vega_signal": -8416, "option_type": "P", "stock_price": 286.31, "utc_time": 1774535380000}, {"instrument": "GOOGL", "mid_signal": -16524, "gamma_signal": -4355, "vega_signal": -4277, "option_type": "C", "stock_price": 286.39, "utc_time": 1774535385000}, {"instrument": "GOOGL", "mid_signal": 199544, "gamma_signal": -31096, "vega_signal": -31183, "option_type": "P", "stock_price": 286.31, "utc_time": 1774535385000}, {"instrument": "GOOGL", "mid_signal": 51984, "gamma_signal": 5196, "vega_signal": 5504, "option_type": "C", "stock_price": 286.42, "utc_time": 1774535390000}, {"instrument": "GOOGL", "mid_signal": 1654, "gamma_signal": -1498, "vega_signal": -1724, "option_type": "P", "stock_price": 286.43, "utc_time": 1774535390000}, {"instrument": "GOOGL", "mid_signal": -51573, "gamma_signal": -8469, "vega_signal": -8549, "option_type": "C", "stock_price": 286.38, "utc_time": 1774535395000}, {"instrument": "GOOGL", "mid_signal": 33548, "gamma_signal": -5435, "vega_signal": -5487, "option_type": "P", "stock_price": 286.38, "utc_time": 1774535395000}, {"instrument": "GOOGL", "mid_signal": -12573, "gamma_signal": -3062, "vega_signal": -3251, "option_type": "C", "stock_price": 286.35, "utc_time": 1774535400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.3, "utc_time": 1774535400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.35, "utc_time": 1774535405000}, {"instrument": "GOOGL", "mid_signal": 44723, "gamma_signal": -7245, "vega_signal": -7314, "option_type": "P", "stock_price": 286.415, "utc_time": 1774535405000}, {"instrument": "GOOGL", "mid_signal": 158, "gamma_signal": 39, "vega_signal": 75, "option_type": "C", "stock_price": 286.415, "utc_time": 1774535410000}, {"instrument": "GOOGL", "mid_signal": 20966, "gamma_signal": -4115, "vega_signal": -4288, "option_type": "P", "stock_price": 286.415, "utc_time": 1774535410000}, {"instrument": "GOOGL", "mid_signal": -8272, "gamma_signal": -1651, "vega_signal": -1628, "option_type": "C", "stock_price": 286.39, "utc_time": 1774535415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.415, "utc_time": 1774535415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.39, "utc_time": 1774535420000}, {"instrument": "GOOGL", "mid_signal": 8790, "gamma_signal": -462, "vega_signal": -315, "option_type": "P", "stock_price": 286.47, "utc_time": 1774535420000}, {"instrument": "GOOGL", "mid_signal": 50915, "gamma_signal": 5244, "vega_signal": 5548, "option_type": "C", "stock_price": 286.59, "utc_time": 1774535425000}, {"instrument": "GOOGL", "mid_signal": 12308, "gamma_signal": -1222, "vega_signal": -1245, "option_type": "P", "stock_price": 286.64, "utc_time": 1774535425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.64, "utc_time": 1774535430000}, {"instrument": "GOOGL", "mid_signal": 18955, "gamma_signal": -707, "vega_signal": -267, "option_type": "P", "stock_price": 286.64, "utc_time": 1774535430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.64, "utc_time": 1774535435000}, {"instrument": "GOOGL", "mid_signal": 49048, "gamma_signal": -5819, "vega_signal": -5612, "option_type": "P", "stock_price": 286.64, "utc_time": 1774535435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.64, "utc_time": 1774535440000}, {"instrument": "GOOGL", "mid_signal": 107977, "gamma_signal": -23090, "vega_signal": -25036, "option_type": "P", "stock_price": 286.64, "utc_time": 1774535440000}, {"instrument": "GOOGL", "mid_signal": -50923, "gamma_signal": -5245, "vega_signal": -5549, "option_type": "C", "stock_price": 286.64, "utc_time": 1774535445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.64, "utc_time": 1774535445000}, {"instrument": "GOOGL", "mid_signal": 12420, "gamma_signal": 1854, "vega_signal": 1874, "option_type": "C", "stock_price": 286.71, "utc_time": 1774535450000}, {"instrument": "GOOGL", "mid_signal": 83071, "gamma_signal": -14418, "vega_signal": -14712, "option_type": "P", "stock_price": 286.71, "utc_time": 1774535450000}, {"instrument": "GOOGL", "mid_signal": -35070, "gamma_signal": -2004, "vega_signal": -2361, "option_type": "C", "stock_price": 286.78, "utc_time": 1774535455000}, {"instrument": "GOOGL", "mid_signal": 27933, "gamma_signal": -3770, "vega_signal": -3717, "option_type": "P", "stock_price": 286.73, "utc_time": 1774535455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.78, "utc_time": 1774535460000}, {"instrument": "GOOGL", "mid_signal": -16358, "gamma_signal": 1941, "vega_signal": 1872, "option_type": "P", "stock_price": 286.79, "utc_time": 1774535460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.84, "utc_time": 1774535465000}, {"instrument": "GOOGL", "mid_signal": -111241, "gamma_signal": 17248, "vega_signal": 17303, "option_type": "P", "stock_price": 286.84, "utc_time": 1774535465000}, {"instrument": "GOOGL", "mid_signal": 280505, "gamma_signal": 16799, "vega_signal": 18808, "option_type": "C", "stock_price": 286.93, "utc_time": 1774535470000}, {"instrument": "GOOGL", "mid_signal": -32732, "gamma_signal": 3884, "vega_signal": 3745, "option_type": "P", "stock_price": 286.93, "utc_time": 1774535470000}, {"instrument": "GOOGL", "mid_signal": -82884, "gamma_signal": -7770, "vega_signal": -8239, "option_type": "C", "stock_price": 287, "utc_time": 1774535475000}, {"instrument": "GOOGL", "mid_signal": -23178, "gamma_signal": 3663, "vega_signal": 3695, "option_type": "P", "stock_price": 287, "utc_time": 1774535475000}, {"instrument": "GOOGL", "mid_signal": -244527, "gamma_signal": -9762, "vega_signal": -11014, "option_type": "C", "stock_price": 286.86, "utc_time": 1774535480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287, "utc_time": 1774535480000}, {"instrument": "GOOGL", "mid_signal": -22730, "gamma_signal": -1638, "vega_signal": -2075, "option_type": "C", "stock_price": 286.99, "utc_time": 1774535485000}, {"instrument": "GOOGL", "mid_signal": 6847, "gamma_signal": -1394, "vega_signal": -1480, "option_type": "P", "stock_price": 286.99, "utc_time": 1774535485000}, {"instrument": "GOOGL", "mid_signal": -296895, "gamma_signal": -9860, "vega_signal": -11795, "option_type": "C", "stock_price": 286.99, "utc_time": 1774535490000}, {"instrument": "GOOGL", "mid_signal": 13695, "gamma_signal": -2788, "vega_signal": -2961, "option_type": "P", "stock_price": 286.99, "utc_time": 1774535490000}, {"instrument": "GOOGL", "mid_signal": 337954, "gamma_signal": 24284, "vega_signal": 25540, "option_type": "C", "stock_price": 286.99, "utc_time": 1774535495000}, {"instrument": "GOOGL", "mid_signal": 217469, "gamma_signal": -24579, "vega_signal": -25672, "option_type": "P", "stock_price": 286.99, "utc_time": 1774535495000}, {"instrument": "GOOGL", "mid_signal": -248903, "gamma_signal": -11180, "vega_signal": -12492, "option_type": "C", "stock_price": 286.965, "utc_time": 1774535500000}, {"instrument": "GOOGL", "mid_signal": 6849, "gamma_signal": -1394, "vega_signal": -1481, "option_type": "P", "stock_price": 287.06, "utc_time": 1774535500000}, {"instrument": "GOOGL", "mid_signal": 66292, "gamma_signal": 6839, "vega_signal": 7121, "option_type": "C", "stock_price": 286.965, "utc_time": 1774535505000}, {"instrument": "GOOGL", "mid_signal": 6847, "gamma_signal": -1394, "vega_signal": -1480, "option_type": "P", "stock_price": 286.965, "utc_time": 1774535505000}, {"instrument": "GOOGL", "mid_signal": -266223, "gamma_signal": -11128, "vega_signal": -12530, "option_type": "C", "stock_price": 287, "utc_time": 1774535510000}, {"instrument": "GOOGL", "mid_signal": -1257, "gamma_signal": 370, "vega_signal": 443, "option_type": "P", "stock_price": 287, "utc_time": 1774535510000}, {"instrument": "GOOGL", "mid_signal": 23326, "gamma_signal": 7128, "vega_signal": 6999, "option_type": "C", "stock_price": 286.94, "utc_time": 1774535515000}, {"instrument": "GOOGL", "mid_signal": -81446, "gamma_signal": 19482, "vega_signal": 21458, "option_type": "P", "stock_price": 286.92, "utc_time": 1774535515000}, {"instrument": "GOOGL", "mid_signal": -246282, "gamma_signal": -10329, "vega_signal": -11644, "option_type": "C", "stock_price": 287, "utc_time": 1774535520000}, {"instrument": "GOOGL", "mid_signal": -14468, "gamma_signal": 2165, "vega_signal": 2131, "option_type": "P", "stock_price": 287, "utc_time": 1774535520000}, {"instrument": "GOOGL", "mid_signal": -244562, "gamma_signal": -9764, "vega_signal": -11015, "option_type": "C", "stock_price": 286.91, "utc_time": 1774535525000}, {"instrument": "GOOGL", "mid_signal": -31963, "gamma_signal": 5337, "vega_signal": 5416, "option_type": "P", "stock_price": 286.91, "utc_time": 1774535525000}, {"instrument": "GOOGL", "mid_signal": 56765, "gamma_signal": 7360, "vega_signal": 7005, "option_type": "C", "stock_price": 286.99, "utc_time": 1774535530000}, {"instrument": "GOOGL", "mid_signal": 120569, "gamma_signal": -11310, "vega_signal": -11487, "option_type": "P", "stock_price": 286.99, "utc_time": 1774535530000}, {"instrument": "GOOGL", "mid_signal": 419806, "gamma_signal": 65981, "vega_signal": 65443, "option_type": "C", "stock_price": 287.2, "utc_time": 1774535535000}, {"instrument": "GOOGL", "mid_signal": 391044, "gamma_signal": -44652, "vega_signal": -46545, "option_type": "P", "stock_price": 287.2, "utc_time": 1774535535000}, {"instrument": "GOOGL", "mid_signal": 276355, "gamma_signal": 60144, "vega_signal": 60070, "option_type": "C", "stock_price": 287.21, "utc_time": 1774535540000}, {"instrument": "GOOGL", "mid_signal": 3365002, "gamma_signal": -573031, "vega_signal": -581749, "option_type": "P", "stock_price": 287.21, "utc_time": 1774535540000}, {"instrument": "GOOGL", "mid_signal": -222027, "gamma_signal": -32990, "vega_signal": -32708, "option_type": "C", "stock_price": 287.28, "utc_time": 1774535545000}, {"instrument": "GOOGL", "mid_signal": 815253, "gamma_signal": -122226, "vega_signal": -123455, "option_type": "P", "stock_price": 287.28, "utc_time": 1774535545000}, {"instrument": "GOOGL", "mid_signal": 95564, "gamma_signal": 8357, "vega_signal": 8896, "option_type": "C", "stock_price": 287.34, "utc_time": 1774535550000}, {"instrument": "GOOGL", "mid_signal": 1802106, "gamma_signal": -308081, "vega_signal": -313175, "option_type": "P", "stock_price": 287.35, "utc_time": 1774535550000}, {"instrument": "GOOGL", "mid_signal": 2513111, "gamma_signal": 520917, "vega_signal": 507924, "option_type": "C", "stock_price": 287.42, "utc_time": 1774535555000}, {"instrument": "GOOGL", "mid_signal": 31500, "gamma_signal": -1570, "vega_signal": -1133, "option_type": "P", "stock_price": 287.42, "utc_time": 1774535555000}, {"instrument": "GOOGL", "mid_signal": 237099, "gamma_signal": 6184, "vega_signal": 7158, "option_type": "C", "stock_price": 287.33, "utc_time": 1774535560000}, {"instrument": "GOOGL", "mid_signal": 36894, "gamma_signal": -7248, "vega_signal": -7612, "option_type": "P", "stock_price": 287.33, "utc_time": 1774535560000}, {"instrument": "GOOGL", "mid_signal": 18394, "gamma_signal": 2021, "vega_signal": 2112, "option_type": "C", "stock_price": 287.27, "utc_time": 1774535565000}, {"instrument": "GOOGL", "mid_signal": -217098, "gamma_signal": 9533, "vega_signal": 8609, "option_type": "P", "stock_price": 287.27, "utc_time": 1774535565000}, {"instrument": "GOOGL", "mid_signal": -18206, "gamma_signal": -1706, "vega_signal": -1799, "option_type": "C", "stock_price": 287.23, "utc_time": 1774535570000}, {"instrument": "GOOGL", "mid_signal": -265228, "gamma_signal": 17964, "vega_signal": 17230, "option_type": "P", "stock_price": 287.24, "utc_time": 1774535570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.24, "utc_time": 1774535575000}, {"instrument": "GOOGL", "mid_signal": -150482, "gamma_signal": 19603, "vega_signal": 19043, "option_type": "P", "stock_price": 287.26, "utc_time": 1774535575000}, {"instrument": "GOOGL", "mid_signal": -237338, "gamma_signal": -8441, "vega_signal": -9357, "option_type": "C", "stock_price": 287.36, "utc_time": 1774535580000}, {"instrument": "GOOGL", "mid_signal": -216584, "gamma_signal": 2439, "vega_signal": 4432, "option_type": "P", "stock_price": 287.36, "utc_time": 1774535580000}, {"instrument": "GOOGL", "mid_signal": -40298, "gamma_signal": -7315, "vega_signal": -7491, "option_type": "C", "stock_price": 287.36, "utc_time": 1774535585000}, {"instrument": "GOOGL", "mid_signal": 27073, "gamma_signal": -305, "vega_signal": -554, "option_type": "P", "stock_price": 287.36, "utc_time": 1774535585000}, {"instrument": "GOOGL", "mid_signal": -247123, "gamma_signal": -9112, "vega_signal": -9980, "option_type": "C", "stock_price": 287.36, "utc_time": 1774535590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.36, "utc_time": 1774535590000}, {"instrument": "GOOGL", "mid_signal": -5389, "gamma_signal": 48, "vega_signal": -61, "option_type": "C", "stock_price": 287.2, "utc_time": 1774535595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.27, "utc_time": 1774535595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.2, "utc_time": 1774535600000}, {"instrument": "GOOGL", "mid_signal": -248027, "gamma_signal": 15563, "vega_signal": 14478, "option_type": "P", "stock_price": 287.18, "utc_time": 1774535600000}, {"instrument": "GOOGL", "mid_signal": -69588, "gamma_signal": -6985, "vega_signal": -7250, "option_type": "C", "stock_price": 287.17, "utc_time": 1774535605000}, {"instrument": "GOOGL", "mid_signal": 294192, "gamma_signal": -39644, "vega_signal": -38145, "option_type": "P", "stock_price": 287.18, "utc_time": 1774535605000}, {"instrument": "GOOGL", "mid_signal": 32548, "gamma_signal": 3595, "vega_signal": 3688, "option_type": "C", "stock_price": 287.15, "utc_time": 1774535610000}, {"instrument": "GOOGL", "mid_signal": -46355, "gamma_signal": 11677, "vega_signal": 12803, "option_type": "P", "stock_price": 287.15, "utc_time": 1774535610000}, {"instrument": "GOOGL", "mid_signal": 48145, "gamma_signal": 7206, "vega_signal": 7287, "option_type": "C", "stock_price": 287.15, "utc_time": 1774535615000}, {"instrument": "GOOGL", "mid_signal": -95317, "gamma_signal": 17842, "vega_signal": 18263, "option_type": "P", "stock_price": 287.15, "utc_time": 1774535615000}, {"instrument": "GOOGL", "mid_signal": -88020, "gamma_signal": -6831, "vega_signal": -7373, "option_type": "C", "stock_price": 287.14, "utc_time": 1774535620000}, {"instrument": "GOOGL", "mid_signal": 28869, "gamma_signal": -5814, "vega_signal": -6004, "option_type": "P", "stock_price": 287.15, "utc_time": 1774535620000}, {"instrument": "GOOGL", "mid_signal": 13824, "gamma_signal": 1846, "vega_signal": 1810, "option_type": "C", "stock_price": 287.27, "utc_time": 1774535625000}, {"instrument": "GOOGL", "mid_signal": 202249, "gamma_signal": -7966, "vega_signal": -6882, "option_type": "P", "stock_price": 287.27, "utc_time": 1774535625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.27, "utc_time": 1774535630000}, {"instrument": "GOOGL", "mid_signal": 10027, "gamma_signal": -1764, "vega_signal": -1770, "option_type": "P", "stock_price": 287.27, "utc_time": 1774535630000}, {"instrument": "GOOGL", "mid_signal": -5838, "gamma_signal": -1714, "vega_signal": -1699, "option_type": "C", "stock_price": 287.11, "utc_time": 1774535635000}, {"instrument": "GOOGL", "mid_signal": -83222, "gamma_signal": 5311, "vega_signal": 4190, "option_type": "P", "stock_price": 287.11, "utc_time": 1774535635000}, {"instrument": "GOOGL", "mid_signal": -4115, "gamma_signal": -103, "vega_signal": 82, "option_type": "C", "stock_price": 287.12, "utc_time": 1774535640000}, {"instrument": "GOOGL", "mid_signal": 98343, "gamma_signal": -9208, "vega_signal": -8493, "option_type": "P", "stock_price": 287.11, "utc_time": 1774535640000}, {"instrument": "GOOGL", "mid_signal": 9296, "gamma_signal": 1771, "vega_signal": 1718, "option_type": "C", "stock_price": 287.12, "utc_time": 1774535645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.12, "utc_time": 1774535645000}, {"instrument": "GOOGL", "mid_signal": 31526, "gamma_signal": 1571, "vega_signal": 1835, "option_type": "C", "stock_price": 287.14, "utc_time": 1774535650000}, {"instrument": "GOOGL", "mid_signal": -13763, "gamma_signal": 2177, "vega_signal": 2128, "option_type": "P", "stock_price": 287.14, "utc_time": 1774535650000}, {"instrument": "GOOGL", "mid_signal": -21772, "gamma_signal": -4727, "vega_signal": -5340, "option_type": "C", "stock_price": 286.93, "utc_time": 1774535655000}, {"instrument": "GOOGL", "mid_signal": -10017, "gamma_signal": 1763, "vega_signal": 1769, "option_type": "P", "stock_price": 287, "utc_time": 1774535655000}, {"instrument": "GOOGL", "mid_signal": 43629, "gamma_signal": 2662, "vega_signal": 2967, "option_type": "C", "stock_price": 286.93, "utc_time": 1774535660000}, {"instrument": "GOOGL", "mid_signal": -199214, "gamma_signal": 18176, "vega_signal": 16743, "option_type": "P", "stock_price": 286.93, "utc_time": 1774535660000}, {"instrument": "GOOGL", "mid_signal": 5682, "gamma_signal": 2451, "vega_signal": 2321, "option_type": "C", "stock_price": 286.93, "utc_time": 1774535665000}, {"instrument": "GOOGL", "mid_signal": 51266, "gamma_signal": -8935, "vega_signal": -8909, "option_type": "P", "stock_price": 286.93, "utc_time": 1774535665000}, {"instrument": "GOOGL", "mid_signal": -32036, "gamma_signal": -10951, "vega_signal": -12721, "option_type": "C", "stock_price": 287.12, "utc_time": 1774535670000}, {"instrument": "GOOGL", "mid_signal": 189133, "gamma_signal": -4403, "vega_signal": -3156, "option_type": "P", "stock_price": 287.12, "utc_time": 1774535670000}, {"instrument": "GOOGL", "mid_signal": 76644, "gamma_signal": 7678, "vega_signal": 8605, "option_type": "C", "stock_price": 287.21, "utc_time": 1774535675000}, {"instrument": "GOOGL", "mid_signal": -239993, "gamma_signal": 13157, "vega_signal": 11837, "option_type": "P", "stock_price": 287.21, "utc_time": 1774535675000}, {"instrument": "GOOGL", "mid_signal": 58715, "gamma_signal": 5421, "vega_signal": 5700, "option_type": "C", "stock_price": 287.21, "utc_time": 1774535680000}, {"instrument": "GOOGL", "mid_signal": 280261, "gamma_signal": -18925, "vega_signal": -17428, "option_type": "P", "stock_price": 287.21, "utc_time": 1774535680000}, {"instrument": "GOOGL", "mid_signal": 49067, "gamma_signal": 6555, "vega_signal": 6585, "option_type": "C", "stock_price": 287.1, "utc_time": 1774535685000}, {"instrument": "GOOGL", "mid_signal": 19955, "gamma_signal": 5006, "vega_signal": 6137, "option_type": "P", "stock_price": 287.12, "utc_time": 1774535685000}, {"instrument": "GOOGL", "mid_signal": 9081, "gamma_signal": 1741, "vega_signal": 1700, "option_type": "C", "stock_price": 287.12, "utc_time": 1774535690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.12, "utc_time": 1774535690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.12, "utc_time": 1774535695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.12, "utc_time": 1774535695000}, {"instrument": "GOOGL", "mid_signal": -43649, "gamma_signal": -2664, "vega_signal": -2968, "option_type": "C", "stock_price": 287.1, "utc_time": 1774535700000}, {"instrument": "GOOGL", "mid_signal": 239842, "gamma_signal": -13148, "vega_signal": -11829, "option_type": "P", "stock_price": 287.03, "utc_time": 1774535700000}, {"instrument": "GOOGL", "mid_signal": 143385, "gamma_signal": 92, "vega_signal": 89, "option_type": "C", "stock_price": 287.09, "utc_time": 1774535705000}, {"instrument": "GOOGL", "mid_signal": -14994, "gamma_signal": 1989, "vega_signal": 1903, "option_type": "P", "stock_price": 287.06, "utc_time": 1774535705000}, {"instrument": "GOOGL", "mid_signal": 9179, "gamma_signal": -35, "vega_signal": 94, "option_type": "C", "stock_price": 287.09, "utc_time": 1774535710000}, {"instrument": "GOOGL", "mid_signal": -3788, "gamma_signal": 413, "vega_signal": 349, "option_type": "P", "stock_price": 287.09, "utc_time": 1774535710000}, {"instrument": "GOOGL", "mid_signal": 18159, "gamma_signal": 3482, "vega_signal": 3400, "option_type": "C", "stock_price": 287.09, "utc_time": 1774535715000}, {"instrument": "GOOGL", "mid_signal": 294935, "gamma_signal": -22846, "vega_signal": -21610, "option_type": "P", "stock_price": 287.15, "utc_time": 1774535715000}, {"instrument": "GOOGL", "mid_signal": -4696, "gamma_signal": -143, "vega_signal": -203, "option_type": "C", "stock_price": 287.21, "utc_time": 1774535720000}, {"instrument": "GOOGL", "mid_signal": -14130, "gamma_signal": -1554, "vega_signal": -2547, "option_type": "P", "stock_price": 287.21, "utc_time": 1774535720000}, {"instrument": "GOOGL", "mid_signal": -6235, "gamma_signal": -908, "vega_signal": -865, "option_type": "C", "stock_price": 287.1, "utc_time": 1774535725000}, {"instrument": "GOOGL", "mid_signal": -27744, "gamma_signal": 229, "vega_signal": 357, "option_type": "P", "stock_price": 287.1, "utc_time": 1774535725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.1, "utc_time": 1774535730000}, {"instrument": "GOOGL", "mid_signal": -14968, "gamma_signal": 1991, "vega_signal": 1903, "option_type": "P", "stock_price": 287.21, "utc_time": 1774535730000}, {"instrument": "GOOGL", "mid_signal": 241425, "gamma_signal": 32392, "vega_signal": 32707, "option_type": "C", "stock_price": 287.4, "utc_time": 1774535735000}, {"instrument": "GOOGL", "mid_signal": 458381, "gamma_signal": -75071, "vega_signal": -75486, "option_type": "P", "stock_price": 287.4, "utc_time": 1774535735000}, {"instrument": "GOOGL", "mid_signal": 186572, "gamma_signal": 28864, "vega_signal": 29066, "option_type": "C", "stock_price": 287.4, "utc_time": 1774535740000}, {"instrument": "GOOGL", "mid_signal": 10269, "gamma_signal": -1777, "vega_signal": -1784, "option_type": "P", "stock_price": 287.4, "utc_time": 1774535740000}, {"instrument": "GOOGL", "mid_signal": 104827, "gamma_signal": 19368, "vega_signal": 18930, "option_type": "C", "stock_price": 287.365, "utc_time": 1774535745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.4, "utc_time": 1774535745000}, {"instrument": "GOOGL", "mid_signal": 63360, "gamma_signal": 1102, "vega_signal": 1779, "option_type": "C", "stock_price": 287.34, "utc_time": 1774535750000}, {"instrument": "GOOGL", "mid_signal": 47675, "gamma_signal": -6941, "vega_signal": -6806, "option_type": "P", "stock_price": 287.34, "utc_time": 1774535750000}, {"instrument": "GOOGL", "mid_signal": 543806, "gamma_signal": 93024, "vega_signal": 91570, "option_type": "C", "stock_price": 287.39, "utc_time": 1774535755000}, {"instrument": "GOOGL", "mid_signal": -479456, "gamma_signal": 63784, "vega_signal": 60957, "option_type": "P", "stock_price": 287.4, "utc_time": 1774535755000}, {"instrument": "GOOGL", "mid_signal": 68104, "gamma_signal": 13836, "vega_signal": 13413, "option_type": "C", "stock_price": 287.29, "utc_time": 1774535760000}, {"instrument": "GOOGL", "mid_signal": 49575, "gamma_signal": -5661, "vega_signal": -5148, "option_type": "P", "stock_price": 287.29, "utc_time": 1774535760000}, {"instrument": "GOOGL", "mid_signal": 1511, "gamma_signal": 869, "vega_signal": 847, "option_type": "C", "stock_price": 287.29, "utc_time": 1774535765000}, {"instrument": "GOOGL", "mid_signal": 14977, "gamma_signal": -1993, "vega_signal": -1904, "option_type": "P", "stock_price": 287.29, "utc_time": 1774535765000}, {"instrument": "GOOGL", "mid_signal": 6958, "gamma_signal": 84, "vega_signal": 111, "option_type": "C", "stock_price": 287.37, "utc_time": 1774535770000}, {"instrument": "GOOGL", "mid_signal": 405680, "gamma_signal": -54164, "vega_signal": -51848, "option_type": "P", "stock_price": 287.37, "utc_time": 1774535770000}, {"instrument": "GOOGL", "mid_signal": 16984, "gamma_signal": 1972, "vega_signal": 992, "option_type": "C", "stock_price": 287.41, "utc_time": 1774535775000}, {"instrument": "GOOGL", "mid_signal": -14984, "gamma_signal": 1993, "vega_signal": 1905, "option_type": "P", "stock_price": 287.41, "utc_time": 1774535775000}, {"instrument": "GOOGL", "mid_signal": -450176, "gamma_signal": -85080, "vega_signal": -82985, "option_type": "C", "stock_price": 287.3, "utc_time": 1774535780000}, {"instrument": "GOOGL", "mid_signal": -11133, "gamma_signal": 1052, "vega_signal": 872, "option_type": "P", "stock_price": 287.32, "utc_time": 1774535780000}, {"instrument": "GOOGL", "mid_signal": 47774, "gamma_signal": 7294, "vega_signal": 7299, "option_type": "C", "stock_price": 287.35, "utc_time": 1774535785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.3, "utc_time": 1774535785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.35, "utc_time": 1774535790000}, {"instrument": "GOOGL", "mid_signal": 24135, "gamma_signal": -3543, "vega_signal": -3304, "option_type": "P", "stock_price": 287.24, "utc_time": 1774535790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.24, "utc_time": 1774535795000}, {"instrument": "GOOGL", "mid_signal": -8251, "gamma_signal": 641, "vega_signal": 506, "option_type": "P", "stock_price": 287.24, "utc_time": 1774535795000}, {"instrument": "GOOGL", "mid_signal": 8441, "gamma_signal": 1371, "vega_signal": 1273, "option_type": "C", "stock_price": 287.37, "utc_time": 1774535800000}, {"instrument": "GOOGL", "mid_signal": -14468, "gamma_signal": 1963, "vega_signal": 1909, "option_type": "P", "stock_price": 287.37, "utc_time": 1774535800000}, {"instrument": "GOOGL", "mid_signal": 37422, "gamma_signal": 3342, "vega_signal": 3540, "option_type": "C", "stock_price": 287.37, "utc_time": 1774535805000}, {"instrument": "GOOGL", "mid_signal": -24328, "gamma_signal": 3694, "vega_signal": 3667, "option_type": "P", "stock_price": 287.31, "utc_time": 1774535805000}, {"instrument": "GOOGL", "mid_signal": -77351, "gamma_signal": -15973, "vega_signal": -15643, "option_type": "C", "stock_price": 287.31, "utc_time": 1774535810000}, {"instrument": "GOOGL", "mid_signal": -98600, "gamma_signal": 17307, "vega_signal": 17588, "option_type": "P", "stock_price": 287.31, "utc_time": 1774535810000}, {"instrument": "GOOGL", "mid_signal": 1669, "gamma_signal": 531, "vega_signal": 556, "option_type": "C", "stock_price": 287.31, "utc_time": 1774535815000}, {"instrument": "GOOGL", "mid_signal": 43395, "gamma_signal": -5889, "vega_signal": -5724, "option_type": "P", "stock_price": 287.31, "utc_time": 1774535815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.32, "utc_time": 1774535820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.32, "utc_time": 1774535820000}, {"instrument": "GOOGL", "mid_signal": 45428, "gamma_signal": 22952, "vega_signal": 21845, "option_type": "C", "stock_price": 287.29, "utc_time": 1774535825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.29, "utc_time": 1774535825000}, {"instrument": "GOOGL", "mid_signal": -3011, "gamma_signal": -879, "vega_signal": -869, "option_type": "C", "stock_price": 287.29, "utc_time": 1774535830000}, {"instrument": "GOOGL", "mid_signal": 9860, "gamma_signal": -1731, "vega_signal": -1759, "option_type": "P", "stock_price": 287.31, "utc_time": 1774535830000}, {"instrument": "GOOGL", "mid_signal": -14277, "gamma_signal": -1882, "vega_signal": -1908, "option_type": "C", "stock_price": 287.25, "utc_time": 1774535835000}, {"instrument": "GOOGL", "mid_signal": 28928, "gamma_signal": -3926, "vega_signal": -3816, "option_type": "P", "stock_price": 287.29, "utc_time": 1774535835000}, {"instrument": "GOOGL", "mid_signal": -43165, "gamma_signal": -13674, "vega_signal": -14373, "option_type": "C", "stock_price": 287.1, "utc_time": 1774535840000}, {"instrument": "GOOGL", "mid_signal": -822459, "gamma_signal": 125140, "vega_signal": 124416, "option_type": "P", "stock_price": 287.15, "utc_time": 1774535840000}, {"instrument": "GOOGL", "mid_signal": -37220, "gamma_signal": -3388, "vega_signal": -3545, "option_type": "C", "stock_price": 287.1, "utc_time": 1774535845000}, {"instrument": "GOOGL", "mid_signal": -253379, "gamma_signal": 23724, "vega_signal": 22241, "option_type": "P", "stock_price": 287.1, "utc_time": 1774535845000}, {"instrument": "GOOGL", "mid_signal": 94486, "gamma_signal": 17614, "vega_signal": 17287, "option_type": "C", "stock_price": 287.25, "utc_time": 1774535850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.1, "utc_time": 1774535850000}, {"instrument": "GOOGL", "mid_signal": 56545, "gamma_signal": 7506, "vega_signal": 7625, "option_type": "C", "stock_price": 287.24, "utc_time": 1774535855000}, {"instrument": "GOOGL", "mid_signal": 9995, "gamma_signal": -1737, "vega_signal": -1767, "option_type": "P", "stock_price": 287.24, "utc_time": 1774535855000}, {"instrument": "GOOGL", "mid_signal": 9446, "gamma_signal": 1761, "vega_signal": 1728, "option_type": "C", "stock_price": 287.17, "utc_time": 1774535860000}, {"instrument": "GOOGL", "mid_signal": -9993, "gamma_signal": 1736, "vega_signal": 1766, "option_type": "P", "stock_price": 287.17, "utc_time": 1774535860000}, {"instrument": "GOOGL", "mid_signal": 188882, "gamma_signal": 35211, "vega_signal": 34557, "option_type": "C", "stock_price": 287.115, "utc_time": 1774535865000}, {"instrument": "GOOGL", "mid_signal": 1192, "gamma_signal": -377, "vega_signal": -541, "option_type": "P", "stock_price": 287.13, "utc_time": 1774535865000}, {"instrument": "GOOGL", "mid_signal": -591, "gamma_signal": -168, "vega_signal": -261, "option_type": "C", "stock_price": 287.12, "utc_time": 1774535870000}, {"instrument": "GOOGL", "mid_signal": -18959, "gamma_signal": 3997, "vega_signal": 4245, "option_type": "P", "stock_price": 287.1, "utc_time": 1774535870000}, {"instrument": "GOOGL", "mid_signal": 294747, "gamma_signal": 36428, "vega_signal": 36919, "option_type": "C", "stock_price": 287.2, "utc_time": 1774535875000}, {"instrument": "GOOGL", "mid_signal": 55306, "gamma_signal": -6719, "vega_signal": -6604, "option_type": "P", "stock_price": 287.2, "utc_time": 1774535875000}, {"instrument": "GOOGL", "mid_signal": 31702, "gamma_signal": 2046, "vega_signal": 2239, "option_type": "C", "stock_price": 287.1, "utc_time": 1774535880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.2, "utc_time": 1774535880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.1, "utc_time": 1774535885000}, {"instrument": "GOOGL", "mid_signal": -6323, "gamma_signal": 1333, "vega_signal": 1415, "option_type": "P", "stock_price": 287.14, "utc_time": 1774535885000}, {"instrument": "GOOGL", "mid_signal": 67827, "gamma_signal": 4452, "vega_signal": 4928, "option_type": "C", "stock_price": 287.25, "utc_time": 1774535890000}, {"instrument": "GOOGL", "mid_signal": -186203, "gamma_signal": 45697, "vega_signal": 50459, "option_type": "P", "stock_price": 287.25, "utc_time": 1774535890000}, {"instrument": "GOOGL", "mid_signal": -1876, "gamma_signal": -626, "vega_signal": -698, "option_type": "C", "stock_price": 287.25, "utc_time": 1774535895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.25, "utc_time": 1774535895000}, {"instrument": "GOOGL", "mid_signal": -14016, "gamma_signal": -1875, "vega_signal": -1905, "option_type": "C", "stock_price": 287.25, "utc_time": 1774535900000}, {"instrument": "GOOGL", "mid_signal": 14736, "gamma_signal": -1959, "vega_signal": -1905, "option_type": "P", "stock_price": 287.25, "utc_time": 1774535900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.25, "utc_time": 1774535905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.25, "utc_time": 1774535905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.21, "utc_time": 1774535910000}, {"instrument": "GOOGL", "mid_signal": 878, "gamma_signal": -268, "vega_signal": -435, "option_type": "P", "stock_price": 287.3, "utc_time": 1774535910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.25, "utc_time": 1774535915000}, {"instrument": "GOOGL", "mid_signal": -2120, "gamma_signal": 581, "vega_signal": 668, "option_type": "P", "stock_price": 287.18, "utc_time": 1774535915000}, {"instrument": "GOOGL", "mid_signal": 140151, "gamma_signal": 18750, "vega_signal": 19049, "option_type": "C", "stock_price": 287.24, "utc_time": 1774535920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.18, "utc_time": 1774535920000}, {"instrument": "GOOGL", "mid_signal": -280171, "gamma_signal": -59378, "vega_signal": -61659, "option_type": "C", "stock_price": 287.05, "utc_time": 1774535925000}, {"instrument": "GOOGL", "mid_signal": 70665, "gamma_signal": -14751, "vega_signal": -15701, "option_type": "P", "stock_price": 287.05, "utc_time": 1774535925000}, {"instrument": "GOOGL", "mid_signal": -18504, "gamma_signal": -1705, "vega_signal": -1777, "option_type": "C", "stock_price": 286.97, "utc_time": 1774535930000}, {"instrument": "GOOGL", "mid_signal": -43004, "gamma_signal": 5527, "vega_signal": 5293, "option_type": "P", "stock_price": 287.01, "utc_time": 1774535930000}, {"instrument": "GOOGL", "mid_signal": -1331, "gamma_signal": -422, "vega_signal": -557, "option_type": "C", "stock_price": 287.07, "utc_time": 1774535935000}, {"instrument": "GOOGL", "mid_signal": 25452, "gamma_signal": -5372, "vega_signal": -5518, "option_type": "P", "stock_price": 287.07, "utc_time": 1774535935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.07, "utc_time": 1774535940000}, {"instrument": "GOOGL", "mid_signal": -30328, "gamma_signal": 5226, "vega_signal": 5318, "option_type": "P", "stock_price": 287.17, "utc_time": 1774535940000}, {"instrument": "GOOGL", "mid_signal": -46674, "gamma_signal": -8759, "vega_signal": -8595, "option_type": "C", "stock_price": 287.17, "utc_time": 1774535945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.17, "utc_time": 1774535945000}, {"instrument": "GOOGL", "mid_signal": -934, "gamma_signal": -311, "vega_signal": -348, "option_type": "C", "stock_price": 287.16, "utc_time": 1774535950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.17, "utc_time": 1774535950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.16, "utc_time": 1774535955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.16, "utc_time": 1774535955000}, {"instrument": "GOOGL", "mid_signal": -3326, "gamma_signal": -1221, "vega_signal": -1247, "option_type": "C", "stock_price": 287.12, "utc_time": 1774535960000}, {"instrument": "GOOGL", "mid_signal": 10950, "gamma_signal": -2968, "vega_signal": -3421, "option_type": "P", "stock_price": 287.12, "utc_time": 1774535960000}, {"instrument": "GOOGL", "mid_signal": 9235, "gamma_signal": 1732, "vega_signal": 1711, "option_type": "C", "stock_price": 287.24, "utc_time": 1774535965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.24, "utc_time": 1774535965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.1, "utc_time": 1774535970000}, {"instrument": "GOOGL", "mid_signal": 3859, "gamma_signal": -936, "vega_signal": -1033, "option_type": "P", "stock_price": 287.02, "utc_time": 1774535970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.02, "utc_time": 1774535975000}, {"instrument": "GOOGL", "mid_signal": 4071, "gamma_signal": -4787, "vega_signal": -4692, "option_type": "P", "stock_price": 287.02, "utc_time": 1774535975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.14, "utc_time": 1774535980000}, {"instrument": "GOOGL", "mid_signal": 10250, "gamma_signal": -1750, "vega_signal": -1780, "option_type": "P", "stock_price": 287.15, "utc_time": 1774535980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.145, "utc_time": 1774535985000}, {"instrument": "GOOGL", "mid_signal": -367, "gamma_signal": 119, "vega_signal": 158, "option_type": "P", "stock_price": 287.18, "utc_time": 1774535985000}, {"instrument": "GOOGL", "mid_signal": 272699, "gamma_signal": 26004, "vega_signal": 27104, "option_type": "C", "stock_price": 287.35, "utc_time": 1774535990000}, {"instrument": "GOOGL", "mid_signal": 36321, "gamma_signal": -5269, "vega_signal": -5247, "option_type": "P", "stock_price": 287.35, "utc_time": 1774535990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.35, "utc_time": 1774535995000}, {"instrument": "GOOGL", "mid_signal": 1039083, "gamma_signal": -177865, "vega_signal": -181079, "option_type": "P", "stock_price": 287.41, "utc_time": 1774535995000}, {"instrument": "GOOGL", "mid_signal": 82362, "gamma_signal": 11919, "vega_signal": 11975, "option_type": "C", "stock_price": 287.41, "utc_time": 1774536000000}, {"instrument": "GOOGL", "mid_signal": 16790, "gamma_signal": -3108, "vega_signal": -3223, "option_type": "P", "stock_price": 287.41, "utc_time": 1774536000000}, {"instrument": "GOOGL", "mid_signal": -90292, "gamma_signal": -2758, "vega_signal": -3281, "option_type": "C", "stock_price": 287.54, "utc_time": 1774536005000}, {"instrument": "GOOGL", "mid_signal": -27904, "gamma_signal": 7444, "vega_signal": 7634, "option_type": "P", "stock_price": 287.54, "utc_time": 1774536005000}, {"instrument": "GOOGL", "mid_signal": 36869, "gamma_signal": 2260, "vega_signal": 2562, "option_type": "C", "stock_price": 287.57, "utc_time": 1774536010000}, {"instrument": "GOOGL", "mid_signal": 45398, "gamma_signal": -7772, "vega_signal": -7887, "option_type": "P", "stock_price": 287.57, "utc_time": 1774536010000}, {"instrument": "GOOGL", "mid_signal": 89120, "gamma_signal": 15147, "vega_signal": 15129, "option_type": "C", "stock_price": 287.61, "utc_time": 1774536015000}, {"instrument": "GOOGL", "mid_signal": 238240, "gamma_signal": -34162, "vega_signal": -34594, "option_type": "P", "stock_price": 287.61, "utc_time": 1774536015000}, {"instrument": "GOOGL", "mid_signal": -1907429, "gamma_signal": -357497, "vega_signal": -353149, "option_type": "C", "stock_price": 287.7, "utc_time": 1774536020000}, {"instrument": "GOOGL", "mid_signal": 10601, "gamma_signal": -2626, "vega_signal": -2921, "option_type": "P", "stock_price": 287.75, "utc_time": 1774536020000}, {"instrument": "GOOGL", "mid_signal": 7707, "gamma_signal": 2406, "vega_signal": 2311, "option_type": "C", "stock_price": 287.76, "utc_time": 1774536025000}, {"instrument": "GOOGL", "mid_signal": -19214, "gamma_signal": 2475, "vega_signal": 2261, "option_type": "P", "stock_price": 287.76, "utc_time": 1774536025000}, {"instrument": "GOOGL", "mid_signal": 3482, "gamma_signal": -3530, "vega_signal": -3306, "option_type": "C", "stock_price": 287.63, "utc_time": 1774536030000}, {"instrument": "GOOGL", "mid_signal": -28602, "gamma_signal": 3563, "vega_signal": 3490, "option_type": "P", "stock_price": 287.63, "utc_time": 1774536030000}, {"instrument": "GOOGL", "mid_signal": 32184, "gamma_signal": 2854, "vega_signal": 3010, "option_type": "C", "stock_price": 287.81, "utc_time": 1774536035000}, {"instrument": "GOOGL", "mid_signal": -19469, "gamma_signal": 3354, "vega_signal": 3346, "option_type": "P", "stock_price": 287.66, "utc_time": 1774536035000}, {"instrument": "GOOGL", "mid_signal": 179132, "gamma_signal": 24154, "vega_signal": 24229, "option_type": "C", "stock_price": 287.66, "utc_time": 1774536040000}, {"instrument": "GOOGL", "mid_signal": 402037, "gamma_signal": -71415, "vega_signal": -73049, "option_type": "P", "stock_price": 287.66, "utc_time": 1774536040000}, {"instrument": "GOOGL", "mid_signal": -505732, "gamma_signal": -80418, "vega_signal": -79519, "option_type": "C", "stock_price": 287.58, "utc_time": 1774536045000}, {"instrument": "GOOGL", "mid_signal": -4557, "gamma_signal": 1800, "vega_signal": 2153, "option_type": "P", "stock_price": 287.6, "utc_time": 1774536045000}, {"instrument": "GOOGL", "mid_signal": -256646, "gamma_signal": -40111, "vega_signal": -39996, "option_type": "C", "stock_price": 287.7, "utc_time": 1774536050000}, {"instrument": "GOOGL", "mid_signal": 310057, "gamma_signal": -40568, "vega_signal": -39131, "option_type": "P", "stock_price": 287.7, "utc_time": 1774536050000}, {"instrument": "GOOGL", "mid_signal": 19902, "gamma_signal": 3575, "vega_signal": 3530, "option_type": "C", "stock_price": 287.52, "utc_time": 1774536055000}, {"instrument": "GOOGL", "mid_signal": 3565, "gamma_signal": -412, "vega_signal": -364, "option_type": "P", "stock_price": 287.7, "utc_time": 1774536055000}, {"instrument": "GOOGL", "mid_signal": -1764, "gamma_signal": -555, "vega_signal": -580, "option_type": "C", "stock_price": 287.52, "utc_time": 1774536060000}, {"instrument": "GOOGL", "mid_signal": 80, "gamma_signal": -23, "vega_signal": -41, "option_type": "P", "stock_price": 287.56, "utc_time": 1774536060000}, {"instrument": "GOOGL", "mid_signal": -19891, "gamma_signal": -3573, "vega_signal": -3528, "option_type": "C", "stock_price": 287.36, "utc_time": 1774536065000}, {"instrument": "GOOGL", "mid_signal": -33840, "gamma_signal": 8082, "vega_signal": 8510, "option_type": "P", "stock_price": 287.36, "utc_time": 1774536065000}, {"instrument": "GOOGL", "mid_signal": -263830, "gamma_signal": -46241, "vega_signal": -45727, "option_type": "C", "stock_price": 287.22, "utc_time": 1774536070000}, {"instrument": "GOOGL", "mid_signal": 29996, "gamma_signal": -6434, "vega_signal": -6866, "option_type": "P", "stock_price": 287.25, "utc_time": 1774536070000}, {"instrument": "GOOGL", "mid_signal": 53000, "gamma_signal": 8589, "vega_signal": 8379, "option_type": "C", "stock_price": 287.22, "utc_time": 1774536075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.22, "utc_time": 1774536075000}, {"instrument": "GOOGL", "mid_signal": 5488, "gamma_signal": 1327, "vega_signal": 1300, "option_type": "C", "stock_price": 287.22, "utc_time": 1774536080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.22, "utc_time": 1774536080000}, {"instrument": "GOOGL", "mid_signal": -629, "gamma_signal": -205, "vega_signal": -249, "option_type": "C", "stock_price": 287.29, "utc_time": 1774536085000}, {"instrument": "GOOGL", "mid_signal": -151886, "gamma_signal": 26197, "vega_signal": 26590, "option_type": "P", "stock_price": 287.31, "utc_time": 1774536085000}, {"instrument": "GOOGL", "mid_signal": 86001, "gamma_signal": 7847, "vega_signal": 8426, "option_type": "C", "stock_price": 287.225, "utc_time": 1774536090000}, {"instrument": "GOOGL", "mid_signal": 32579, "gamma_signal": -4522, "vega_signal": -4550, "option_type": "P", "stock_price": 287.3, "utc_time": 1774536090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.225, "utc_time": 1774536095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.225, "utc_time": 1774536095000}, {"instrument": "GOOGL", "mid_signal": 14001, "gamma_signal": 1868, "vega_signal": 1903, "option_type": "C", "stock_price": 287.29, "utc_time": 1774536100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.25, "utc_time": 1774536100000}, {"instrument": "GOOGL", "mid_signal": -56046, "gamma_signal": -7476, "vega_signal": -7619, "option_type": "C", "stock_price": 287.5, "utc_time": 1774536105000}, {"instrument": "GOOGL", "mid_signal": 1169, "gamma_signal": -347, "vega_signal": -417, "option_type": "P", "stock_price": 287.53, "utc_time": 1774536105000}, {"instrument": "GOOGL", "mid_signal": 45926, "gamma_signal": 3282, "vega_signal": 3633, "option_type": "C", "stock_price": 287.44, "utc_time": 1774536110000}, {"instrument": "GOOGL", "mid_signal": -10132, "gamma_signal": 1748, "vega_signal": 1774, "option_type": "P", "stock_price": 287.5, "utc_time": 1774536110000}, {"instrument": "GOOGL", "mid_signal": -32658, "gamma_signal": -3866, "vega_signal": -3992, "option_type": "C", "stock_price": 287.44, "utc_time": 1774536115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.44, "utc_time": 1774536115000}, {"instrument": "GOOGL", "mid_signal": 34534, "gamma_signal": 6106, "vega_signal": 6032, "option_type": "C", "stock_price": 287.52, "utc_time": 1774536120000}, {"instrument": "GOOGL", "mid_signal": 44314, "gamma_signal": -5909, "vega_signal": -5714, "option_type": "P", "stock_price": 287.51, "utc_time": 1774536120000}, {"instrument": "GOOGL", "mid_signal": -2959, "gamma_signal": -859, "vega_signal": -856, "option_type": "C", "stock_price": 287.42, "utc_time": 1774536125000}, {"instrument": "GOOGL", "mid_signal": -71134, "gamma_signal": 13892, "vega_signal": 14559, "option_type": "P", "stock_price": 287.36, "utc_time": 1774536125000}, {"instrument": "GOOGL", "mid_signal": 28009, "gamma_signal": 3736, "vega_signal": 3808, "option_type": "C", "stock_price": 287.36, "utc_time": 1774536130000}, {"instrument": "GOOGL", "mid_signal": 6437, "gamma_signal": -1345, "vega_signal": -1428, "option_type": "P", "stock_price": 287.36, "utc_time": 1774536130000}, {"instrument": "GOOGL", "mid_signal": -15784, "gamma_signal": -2623, "vega_signal": -2587, "option_type": "C", "stock_price": 287.36, "utc_time": 1774536135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.36, "utc_time": 1774536135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.42, "utc_time": 1774536140000}, {"instrument": "GOOGL", "mid_signal": 16429, "gamma_signal": -17921, "vega_signal": -19787, "option_type": "P", "stock_price": 287.38, "utc_time": 1774536140000}, {"instrument": "GOOGL", "mid_signal": 6002, "gamma_signal": 1761, "vega_signal": 1730, "option_type": "C", "stock_price": 287.43, "utc_time": 1774536145000}, {"instrument": "GOOGL", "mid_signal": 49144, "gamma_signal": -8636, "vega_signal": -8769, "option_type": "P", "stock_price": 287.43, "utc_time": 1774536145000}, {"instrument": "GOOGL", "mid_signal": 1579, "gamma_signal": 518, "vega_signal": 531, "option_type": "C", "stock_price": 287.44, "utc_time": 1774536150000}, {"instrument": "GOOGL", "mid_signal": 39334, "gamma_signal": -6912, "vega_signal": -7019, "option_type": "P", "stock_price": 287.45, "utc_time": 1774536150000}, {"instrument": "GOOGL", "mid_signal": -3159, "gamma_signal": -1037, "vega_signal": -1062, "option_type": "C", "stock_price": 287.54, "utc_time": 1774536155000}, {"instrument": "GOOGL", "mid_signal": -9837, "gamma_signal": 1729, "vega_signal": 1755, "option_type": "P", "stock_price": 287.55, "utc_time": 1774536155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.56, "utc_time": 1774536160000}, {"instrument": "GOOGL", "mid_signal": -9837, "gamma_signal": 1729, "vega_signal": 1755, "option_type": "P", "stock_price": 287.56, "utc_time": 1774536160000}, {"instrument": "GOOGL", "mid_signal": -36983, "gamma_signal": -6556, "vega_signal": -6434, "option_type": "C", "stock_price": 287.42, "utc_time": 1774536165000}, {"instrument": "GOOGL", "mid_signal": -9824, "gamma_signal": 1726, "vega_signal": 1753, "option_type": "P", "stock_price": 287.17, "utc_time": 1774536165000}, {"instrument": "GOOGL", "mid_signal": 98318, "gamma_signal": 9537, "vega_signal": 9946, "option_type": "C", "stock_price": 287.17, "utc_time": 1774536170000}, {"instrument": "GOOGL", "mid_signal": -968821, "gamma_signal": 170288, "vega_signal": 172990, "option_type": "P", "stock_price": 287.23, "utc_time": 1774536170000}, {"instrument": "GOOGL", "mid_signal": -344945, "gamma_signal": -101168, "vega_signal": -99432, "option_type": "C", "stock_price": 287.18, "utc_time": 1774536175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.18, "utc_time": 1774536175000}, {"instrument": "GOOGL", "mid_signal": 30821, "gamma_signal": 14995, "vega_signal": 13982, "option_type": "C", "stock_price": 287.24, "utc_time": 1774536180000}, {"instrument": "GOOGL", "mid_signal": -46937, "gamma_signal": 6787, "vega_signal": 6712, "option_type": "P", "stock_price": 287.23, "utc_time": 1774536180000}, {"instrument": "GOOGL", "mid_signal": 84973, "gamma_signal": 3545, "vega_signal": 4294, "option_type": "C", "stock_price": 287.07, "utc_time": 1774536185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.23, "utc_time": 1774536185000}, {"instrument": "GOOGL", "mid_signal": 44880, "gamma_signal": 6461, "vega_signal": 6523, "option_type": "C", "stock_price": 286.96, "utc_time": 1774536190000}, {"instrument": "GOOGL", "mid_signal": -18582, "gamma_signal": 3947, "vega_signal": 4191, "option_type": "P", "stock_price": 287, "utc_time": 1774536190000}, {"instrument": "GOOGL", "mid_signal": -161379, "gamma_signal": -15167, "vega_signal": -16252, "option_type": "C", "stock_price": 286.99, "utc_time": 1774536195000}, {"instrument": "GOOGL", "mid_signal": -138940, "gamma_signal": 34950, "vega_signal": 38850, "option_type": "P", "stock_price": 286.99, "utc_time": 1774536195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.99, "utc_time": 1774536200000}, {"instrument": "GOOGL", "mid_signal": 1221131, "gamma_signal": -156924, "vega_signal": -153022, "option_type": "P", "stock_price": 286.99, "utc_time": 1774536200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.99, "utc_time": 1774536205000}, {"instrument": "GOOGL", "mid_signal": 12941, "gamma_signal": -2385, "vega_signal": -2514, "option_type": "P", "stock_price": 287.04, "utc_time": 1774536205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.04, "utc_time": 1774536210000}, {"instrument": "GOOGL", "mid_signal": 15259, "gamma_signal": -1945, "vega_signal": -1894, "option_type": "P", "stock_price": 287.07, "utc_time": 1774536210000}, {"instrument": "GOOGL", "mid_signal": 8022, "gamma_signal": 1405, "vega_signal": 1349, "option_type": "C", "stock_price": 286.88, "utc_time": 1774536215000}, {"instrument": "GOOGL", "mid_signal": -30498, "gamma_signal": 3888, "vega_signal": 3786, "option_type": "P", "stock_price": 286.88, "utc_time": 1774536215000}, {"instrument": "GOOGL", "mid_signal": 12791, "gamma_signal": 410, "vega_signal": 561, "option_type": "C", "stock_price": 286.92, "utc_time": 1774536220000}, {"instrument": "GOOGL", "mid_signal": 6816, "gamma_signal": -1382, "vega_signal": -1472, "option_type": "P", "stock_price": 286.92, "utc_time": 1774536220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.92, "utc_time": 1774536225000}, {"instrument": "GOOGL", "mid_signal": -4080, "gamma_signal": 968, "vega_signal": 1071, "option_type": "P", "stock_price": 286.92, "utc_time": 1774536225000}, {"instrument": "GOOGL", "mid_signal": -13492, "gamma_signal": -1858, "vega_signal": -1894, "option_type": "C", "stock_price": 286.91, "utc_time": 1774536230000}, {"instrument": "GOOGL", "mid_signal": -97541, "gamma_signal": 12797, "vega_signal": 12495, "option_type": "P", "stock_price": 286.95, "utc_time": 1774536230000}, {"instrument": "GOOGL", "mid_signal": 13489, "gamma_signal": 1857, "vega_signal": 1893, "option_type": "C", "stock_price": 286.86, "utc_time": 1774536235000}, {"instrument": "GOOGL", "mid_signal": -2333, "gamma_signal": 620, "vega_signal": 716, "option_type": "P", "stock_price": 286.86, "utc_time": 1774536235000}, {"instrument": "GOOGL", "mid_signal": 17807, "gamma_signal": 3399, "vega_signal": 3360, "option_type": "C", "stock_price": 286.85, "utc_time": 1774536240000}, {"instrument": "GOOGL", "mid_signal": 1324607, "gamma_signal": -220333, "vega_signal": -224500, "option_type": "P", "stock_price": 286.95, "utc_time": 1774536240000}, {"instrument": "GOOGL", "mid_signal": -21579, "gamma_signal": -1347, "vega_signal": -1507, "option_type": "C", "stock_price": 286.98, "utc_time": 1774536245000}, {"instrument": "GOOGL", "mid_signal": -51542, "gamma_signal": 7997, "vega_signal": 8039, "option_type": "P", "stock_price": 286.98, "utc_time": 1774536245000}, {"instrument": "GOOGL", "mid_signal": -35627, "gamma_signal": -6801, "vega_signal": -6722, "option_type": "C", "stock_price": 286.94, "utc_time": 1774536250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.93, "utc_time": 1774536250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.93, "utc_time": 1774536255000}, {"instrument": "GOOGL", "mid_signal": -251054, "gamma_signal": 34104, "vega_signal": 35863, "option_type": "P", "stock_price": 286.7, "utc_time": 1774536255000}, {"instrument": "GOOGL", "mid_signal": -25179, "gamma_signal": -5194, "vega_signal": -5196, "option_type": "C", "stock_price": 286.66, "utc_time": 1774536260000}, {"instrument": "GOOGL", "mid_signal": -293084, "gamma_signal": 47996, "vega_signal": 48939, "option_type": "P", "stock_price": 286.66, "utc_time": 1774536260000}, {"instrument": "GOOGL", "mid_signal": -15924, "gamma_signal": -3577, "vega_signal": -3528, "option_type": "C", "stock_price": 286.71, "utc_time": 1774536265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.66, "utc_time": 1774536265000}, {"instrument": "GOOGL", "mid_signal": -26712, "gamma_signal": -3733, "vega_signal": -3780, "option_type": "C", "stock_price": 286.74, "utc_time": 1774536270000}, {"instrument": "GOOGL", "mid_signal": 26083, "gamma_signal": -3706, "vega_signal": -3690, "option_type": "P", "stock_price": 286.74, "utc_time": 1774536270000}, {"instrument": "GOOGL", "mid_signal": 16038, "gamma_signal": 2665, "vega_signal": 2684, "option_type": "C", "stock_price": 286.73, "utc_time": 1774536275000}, {"instrument": "GOOGL", "mid_signal": -4609655, "gamma_signal": 582398, "vega_signal": 566685, "option_type": "P", "stock_price": 286.7, "utc_time": 1774536275000}, {"instrument": "GOOGL", "mid_signal": 26293, "gamma_signal": 5088, "vega_signal": 5001, "option_type": "C", "stock_price": 286.73, "utc_time": 1774536280000}, {"instrument": "GOOGL", "mid_signal": -156585, "gamma_signal": 22549, "vega_signal": 22863, "option_type": "P", "stock_price": 286.6, "utc_time": 1774536280000}, {"instrument": "GOOGL", "mid_signal": 109426, "gamma_signal": 12744, "vega_signal": 13158, "option_type": "C", "stock_price": 286.64, "utc_time": 1774536285000}, {"instrument": "GOOGL", "mid_signal": 79410, "gamma_signal": -15721, "vega_signal": -16568, "option_type": "P", "stock_price": 286.74, "utc_time": 1774536285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.74, "utc_time": 1774536290000}, {"instrument": "GOOGL", "mid_signal": 10718, "gamma_signal": -1765, "vega_signal": -1801, "option_type": "P", "stock_price": 286.8, "utc_time": 1774536290000}, {"instrument": "GOOGL", "mid_signal": 89270, "gamma_signal": 8559, "vega_signal": 9036, "option_type": "C", "stock_price": 286.8, "utc_time": 1774536295000}, {"instrument": "GOOGL", "mid_signal": -32153, "gamma_signal": 5295, "vega_signal": 5404, "option_type": "P", "stock_price": 286.8, "utc_time": 1774536295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.8, "utc_time": 1774536300000}, {"instrument": "GOOGL", "mid_signal": -188786, "gamma_signal": 27168, "vega_signal": 27202, "option_type": "P", "stock_price": 286.67, "utc_time": 1774536300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.67, "utc_time": 1774536305000}, {"instrument": "GOOGL", "mid_signal": -13737, "gamma_signal": 2791, "vega_signal": 2953, "option_type": "P", "stock_price": 286.69, "utc_time": 1774536305000}, {"instrument": "GOOGL", "mid_signal": 10062, "gamma_signal": 2522, "vega_signal": 2455, "option_type": "C", "stock_price": 286.69, "utc_time": 1774536310000}, {"instrument": "GOOGL", "mid_signal": 36273, "gamma_signal": -6270, "vega_signal": -6481, "option_type": "P", "stock_price": 286.69, "utc_time": 1774536310000}, {"instrument": "GOOGL", "mid_signal": 26290, "gamma_signal": 5087, "vega_signal": 5001, "option_type": "C", "stock_price": 286.69, "utc_time": 1774536315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.69, "utc_time": 1774536315000}, {"instrument": "GOOGL", "mid_signal": -433852, "gamma_signal": -85397, "vega_signal": -83659, "option_type": "C", "stock_price": 286.76, "utc_time": 1774536320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.79, "utc_time": 1774536320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.76, "utc_time": 1774536325000}, {"instrument": "GOOGL", "mid_signal": -30960, "gamma_signal": 5588, "vega_signal": 5887, "option_type": "P", "stock_price": 286.78, "utc_time": 1774536325000}, {"instrument": "GOOGL", "mid_signal": 1075, "gamma_signal": 270, "vega_signal": 492, "option_type": "C", "stock_price": 286.74, "utc_time": 1774536330000}, {"instrument": "GOOGL", "mid_signal": -21818, "gamma_signal": 1084, "vega_signal": 7, "option_type": "P", "stock_price": 286.74, "utc_time": 1774536330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.74, "utc_time": 1774536335000}, {"instrument": "GOOGL", "mid_signal": 33210, "gamma_signal": -5352, "vega_signal": -5452, "option_type": "P", "stock_price": 286.76, "utc_time": 1774536335000}, {"instrument": "GOOGL", "mid_signal": 15534, "gamma_signal": 2623, "vega_signal": 2646, "option_type": "C", "stock_price": 286.73, "utc_time": 1774536340000}, {"instrument": "GOOGL", "mid_signal": -37253, "gamma_signal": 5138, "vega_signal": 4859, "option_type": "P", "stock_price": 286.73, "utc_time": 1774536340000}, {"instrument": "GOOGL", "mid_signal": -152, "gamma_signal": -36, "vega_signal": -72, "option_type": "C", "stock_price": 286.78, "utc_time": 1774536345000}, {"instrument": "GOOGL", "mid_signal": -6384, "gamma_signal": 1637, "vega_signal": 1753, "option_type": "P", "stock_price": 286.78, "utc_time": 1774536345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.78, "utc_time": 1774536350000}, {"instrument": "GOOGL", "mid_signal": -11068, "gamma_signal": 1784, "vega_signal": 1817, "option_type": "P", "stock_price": 286.7, "utc_time": 1774536350000}, {"instrument": "GOOGL", "mid_signal": -18812, "gamma_signal": -2159, "vega_signal": -2286, "option_type": "C", "stock_price": 286.68, "utc_time": 1774536355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.66, "utc_time": 1774536355000}, {"instrument": "GOOGL", "mid_signal": 22284, "gamma_signal": 2935, "vega_signal": 3014, "option_type": "C", "stock_price": 286.78, "utc_time": 1774536360000}, {"instrument": "GOOGL", "mid_signal": 8815, "gamma_signal": -2019, "vega_signal": -2251, "option_type": "P", "stock_price": 286.68, "utc_time": 1774536360000}, {"instrument": "GOOGL", "mid_signal": -36189, "gamma_signal": -7444, "vega_signal": -7301, "option_type": "C", "stock_price": 286.56, "utc_time": 1774536365000}, {"instrument": "GOOGL", "mid_signal": 6929, "gamma_signal": 89, "vega_signal": 371, "option_type": "P", "stock_price": 286.56, "utc_time": 1774536365000}, {"instrument": "GOOGL", "mid_signal": -90847, "gamma_signal": -12984, "vega_signal": -13163, "option_type": "C", "stock_price": 286.53, "utc_time": 1774536370000}, {"instrument": "GOOGL", "mid_signal": -156529, "gamma_signal": 22930, "vega_signal": 23215, "option_type": "P", "stock_price": 286.41, "utc_time": 1774536370000}, {"instrument": "GOOGL", "mid_signal": 201826, "gamma_signal": 29153, "vega_signal": 29305, "option_type": "C", "stock_price": 286.47, "utc_time": 1774536375000}, {"instrument": "GOOGL", "mid_signal": 4849664, "gamma_signal": -599654, "vega_signal": -585120, "option_type": "P", "stock_price": 286.47, "utc_time": 1774536375000}, {"instrument": "GOOGL", "mid_signal": -8013, "gamma_signal": -1619, "vega_signal": -1595, "option_type": "C", "stock_price": 286.51, "utc_time": 1774536380000}, {"instrument": "GOOGL", "mid_signal": 9417, "gamma_signal": 132, "vega_signal": 272, "option_type": "P", "stock_price": 286.51, "utc_time": 1774536380000}, {"instrument": "GOOGL", "mid_signal": 16889, "gamma_signal": 4247, "vega_signal": 7780, "option_type": "C", "stock_price": 286.52, "utc_time": 1774536385000}, {"instrument": "GOOGL", "mid_signal": 15490, "gamma_signal": -2155, "vega_signal": -2117, "option_type": "P", "stock_price": 286.52, "utc_time": 1774536385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.52, "utc_time": 1774536390000}, {"instrument": "GOOGL", "mid_signal": 62433, "gamma_signal": -9145, "vega_signal": -9204, "option_type": "P", "stock_price": 286.52, "utc_time": 1774536390000}, {"instrument": "GOOGL", "mid_signal": 17010, "gamma_signal": 1740, "vega_signal": 1839, "option_type": "C", "stock_price": 286.48, "utc_time": 1774536395000}, {"instrument": "GOOGL", "mid_signal": -89965, "gamma_signal": 17879, "vega_signal": 19426, "option_type": "P", "stock_price": 286.45, "utc_time": 1774536395000}, {"instrument": "GOOGL", "mid_signal": 32867, "gamma_signal": 5913, "vega_signal": 5786, "option_type": "C", "stock_price": 286.48, "utc_time": 1774536400000}, {"instrument": "GOOGL", "mid_signal": -11542, "gamma_signal": 1806, "vega_signal": 1835, "option_type": "P", "stock_price": 286.48, "utc_time": 1774536400000}, {"instrument": "GOOGL", "mid_signal": 3492, "gamma_signal": 451, "vega_signal": 452, "option_type": "C", "stock_price": 286.56, "utc_time": 1774536405000}, {"instrument": "GOOGL", "mid_signal": -23090, "gamma_signal": 3614, "vega_signal": 3670, "option_type": "P", "stock_price": 286.56, "utc_time": 1774536405000}, {"instrument": "GOOGL", "mid_signal": -2041047, "gamma_signal": -414388, "vega_signal": -408105, "option_type": "C", "stock_price": 286.34, "utc_time": 1774536410000}, {"instrument": "GOOGL", "mid_signal": 33927, "gamma_signal": -3775, "vega_signal": -3478, "option_type": "P", "stock_price": 286.34, "utc_time": 1774536410000}, {"instrument": "GOOGL", "mid_signal": -8007, "gamma_signal": -1618, "vega_signal": -1594, "option_type": "C", "stock_price": 286.29, "utc_time": 1774536415000}, {"instrument": "GOOGL", "mid_signal": 22581, "gamma_signal": 5370, "vega_signal": 5462, "option_type": "P", "stock_price": 286.29, "utc_time": 1774536415000}, {"instrument": "GOOGL", "mid_signal": 3543, "gamma_signal": 1391, "vega_signal": 1322, "option_type": "C", "stock_price": 286.38, "utc_time": 1774536420000}, {"instrument": "GOOGL", "mid_signal": 953633, "gamma_signal": -62651, "vega_signal": -54620, "option_type": "P", "stock_price": 286.38, "utc_time": 1774536420000}, {"instrument": "GOOGL", "mid_signal": -8612, "gamma_signal": -1808, "vega_signal": -1834, "option_type": "C", "stock_price": 286.38, "utc_time": 1774536425000}, {"instrument": "GOOGL", "mid_signal": -11539, "gamma_signal": 1806, "vega_signal": 1834, "option_type": "P", "stock_price": 286.41, "utc_time": 1774536425000}, {"instrument": "GOOGL", "mid_signal": 1368, "gamma_signal": -189, "vega_signal": 1244, "option_type": "C", "stock_price": 286.41, "utc_time": 1774536430000}, {"instrument": "GOOGL", "mid_signal": -434924, "gamma_signal": 47968, "vega_signal": 46606, "option_type": "P", "stock_price": 286.41, "utc_time": 1774536430000}, {"instrument": "GOOGL", "mid_signal": 3489, "gamma_signal": 450, "vega_signal": 451, "option_type": "C", "stock_price": 286.48, "utc_time": 1774536435000}, {"instrument": "GOOGL", "mid_signal": 35182, "gamma_signal": -5466, "vega_signal": -5523, "option_type": "P", "stock_price": 286.52, "utc_time": 1774536435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.52, "utc_time": 1774536440000}, {"instrument": "GOOGL", "mid_signal": 4400, "gamma_signal": -1263, "vega_signal": -1494, "option_type": "P", "stock_price": 286.52, "utc_time": 1774536440000}, {"instrument": "GOOGL", "mid_signal": -2042, "gamma_signal": -680, "vega_signal": -739, "option_type": "C", "stock_price": 286.39, "utc_time": 1774536445000}, {"instrument": "GOOGL", "mid_signal": 207380, "gamma_signal": -39808, "vega_signal": -42137, "option_type": "P", "stock_price": 286.39, "utc_time": 1774536445000}, {"instrument": "GOOGL", "mid_signal": 55003, "gamma_signal": 11269, "vega_signal": 11049, "option_type": "C", "stock_price": 286.42, "utc_time": 1774536450000}, {"instrument": "GOOGL", "mid_signal": -81724, "gamma_signal": 12720, "vega_signal": 12869, "option_type": "P", "stock_price": 286.38, "utc_time": 1774536450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.38, "utc_time": 1774536455000}, {"instrument": "GOOGL", "mid_signal": -27425, "gamma_signal": 4707, "vega_signal": 4965, "option_type": "P", "stock_price": 286.5, "utc_time": 1774536455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.5, "utc_time": 1774536460000}, {"instrument": "GOOGL", "mid_signal": -39712, "gamma_signal": 6519, "vega_signal": 6685, "option_type": "P", "stock_price": 286.49, "utc_time": 1774536460000}, {"instrument": "GOOGL", "mid_signal": -176311, "gamma_signal": -45700, "vega_signal": -44388, "option_type": "C", "stock_price": 286.34, "utc_time": 1774536465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.54, "utc_time": 1774536465000}, {"instrument": "GOOGL", "mid_signal": -39848, "gamma_signal": -8229, "vega_signal": -8118, "option_type": "C", "stock_price": 286.34, "utc_time": 1774536470000}, {"instrument": "GOOGL", "mid_signal": -269884, "gamma_signal": 29351, "vega_signal": 27952, "option_type": "P", "stock_price": 286.34, "utc_time": 1774536470000}, {"instrument": "GOOGL", "mid_signal": -28990, "gamma_signal": -5700, "vega_signal": -5546, "option_type": "C", "stock_price": 286.2, "utc_time": 1774536475000}, {"instrument": "GOOGL", "mid_signal": -93351, "gamma_signal": 21278, "vega_signal": 23321, "option_type": "P", "stock_price": 286.2, "utc_time": 1774536475000}, {"instrument": "GOOGL", "mid_signal": -175463, "gamma_signal": -46041, "vega_signal": -44779, "option_type": "C", "stock_price": 286.32, "utc_time": 1774536480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.2, "utc_time": 1774536480000}, {"instrument": "GOOGL", "mid_signal": -7857, "gamma_signal": -1610, "vega_signal": -1578, "option_type": "C", "stock_price": 286.38, "utc_time": 1774536485000}, {"instrument": "GOOGL", "mid_signal": 55388, "gamma_signal": -10642, "vega_signal": -11299, "option_type": "P", "stock_price": 286.38, "utc_time": 1774536485000}, {"instrument": "GOOGL", "mid_signal": 128579, "gamma_signal": 27859, "vega_signal": 27261, "option_type": "C", "stock_price": 286.66, "utc_time": 1774536490000}, {"instrument": "GOOGL", "mid_signal": -18633, "gamma_signal": 3533, "vega_signal": 3662, "option_type": "P", "stock_price": 286.66, "utc_time": 1774536490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.66, "utc_time": 1774536495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.66, "utc_time": 1774536495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.61, "utc_time": 1774536500000}, {"instrument": "GOOGL", "mid_signal": 133501, "gamma_signal": -20472, "vega_signal": -21087, "option_type": "P", "stock_price": 286.61, "utc_time": 1774536500000}, {"instrument": "GOOGL", "mid_signal": 13745, "gamma_signal": 3593, "vega_signal": 3459, "option_type": "C", "stock_price": 286.61, "utc_time": 1774536505000}, {"instrument": "GOOGL", "mid_signal": 7352, "gamma_signal": -1441, "vega_signal": -1527, "option_type": "P", "stock_price": 286.61, "utc_time": 1774536505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.61, "utc_time": 1774536510000}, {"instrument": "GOOGL", "mid_signal": -118108, "gamma_signal": 5603, "vega_signal": 5185, "option_type": "P", "stock_price": 286.47, "utc_time": 1774536510000}, {"instrument": "GOOGL", "mid_signal": 87528, "gamma_signal": 14059, "vega_signal": 14010, "option_type": "C", "stock_price": 286.59, "utc_time": 1774536515000}, {"instrument": "GOOGL", "mid_signal": 15987, "gamma_signal": -1938, "vega_signal": -1872, "option_type": "P", "stock_price": 286.59, "utc_time": 1774536515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.59, "utc_time": 1774536520000}, {"instrument": "GOOGL", "mid_signal": 2563, "gamma_signal": -668, "vega_signal": -766, "option_type": "P", "stock_price": 286.59, "utc_time": 1774536520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.53, "utc_time": 1774536525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.53, "utc_time": 1774536525000}, {"instrument": "GOOGL", "mid_signal": 51880, "gamma_signal": 5220, "vega_signal": 5483, "option_type": "C", "stock_price": 286.59, "utc_time": 1774536530000}, {"instrument": "GOOGL", "mid_signal": -78809, "gamma_signal": 12639, "vega_signal": 12761, "option_type": "P", "stock_price": 286.59, "utc_time": 1774536530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.59, "utc_time": 1774536535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.59, "utc_time": 1774536535000}, {"instrument": "GOOGL", "mid_signal": 151, "gamma_signal": 38, "vega_signal": 72, "option_type": "C", "stock_price": 286.62, "utc_time": 1774536540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.64, "utc_time": 1774536540000}, {"instrument": "GOOGL", "mid_signal": -662, "gamma_signal": -156, "vega_signal": -326, "option_type": "C", "stock_price": 286.67, "utc_time": 1774536545000}, {"instrument": "GOOGL", "mid_signal": -112615, "gamma_signal": 18061, "vega_signal": 18235, "option_type": "P", "stock_price": 286.67, "utc_time": 1774536545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.67, "utc_time": 1774536550000}, {"instrument": "GOOGL", "mid_signal": 33788, "gamma_signal": -5419, "vega_signal": -5471, "option_type": "P", "stock_price": 286.7, "utc_time": 1774536550000}, {"instrument": "GOOGL", "mid_signal": 2254525, "gamma_signal": 372042, "vega_signal": 361549, "option_type": "C", "stock_price": 286.88, "utc_time": 1774536555000}, {"instrument": "GOOGL", "mid_signal": 18370, "gamma_signal": -3217, "vega_signal": -3335, "option_type": "P", "stock_price": 286.88, "utc_time": 1774536555000}, {"instrument": "GOOGL", "mid_signal": 13794, "gamma_signal": 4292, "vega_signal": 4272, "option_type": "C", "stock_price": 286.9, "utc_time": 1774536560000}, {"instrument": "GOOGL", "mid_signal": 11121, "gamma_signal": -1792, "vega_signal": -1818, "option_type": "P", "stock_price": 286.9, "utc_time": 1774536560000}, {"instrument": "GOOGL", "mid_signal": 51692, "gamma_signal": 7472, "vega_signal": 7514, "option_type": "C", "stock_price": 286.79, "utc_time": 1774536565000}, {"instrument": "GOOGL", "mid_signal": -4420, "gamma_signal": 1015, "vega_signal": 1126, "option_type": "P", "stock_price": 286.79, "utc_time": 1774536565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.79, "utc_time": 1774536570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.79, "utc_time": 1774536570000}, {"instrument": "GOOGL", "mid_signal": -1601, "gamma_signal": -543, "vega_signal": -608, "option_type": "C", "stock_price": 286.79, "utc_time": 1774536575000}, {"instrument": "GOOGL", "mid_signal": -114117, "gamma_signal": 4652, "vega_signal": 4104, "option_type": "P", "stock_price": 286.76, "utc_time": 1774536575000}, {"instrument": "GOOGL", "mid_signal": -59354, "gamma_signal": -7513, "vega_signal": -7827, "option_type": "C", "stock_price": 286.815, "utc_time": 1774536580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.76, "utc_time": 1774536580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.82, "utc_time": 1774536585000}, {"instrument": "GOOGL", "mid_signal": -16712, "gamma_signal": 1352, "vega_signal": 1304, "option_type": "P", "stock_price": 286.82, "utc_time": 1774536585000}, {"instrument": "GOOGL", "mid_signal": 4060, "gamma_signal": 1060, "vega_signal": 851, "option_type": "C", "stock_price": 286.85, "utc_time": 1774536590000}, {"instrument": "GOOGL", "mid_signal": 24278, "gamma_signal": -1216, "vega_signal": -1124, "option_type": "P", "stock_price": 286.85, "utc_time": 1774536590000}, {"instrument": "GOOGL", "mid_signal": -50026, "gamma_signal": -13806, "vega_signal": -13490, "option_type": "C", "stock_price": 286.71, "utc_time": 1774536595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.85, "utc_time": 1774536595000}, {"instrument": "GOOGL", "mid_signal": 300, "gamma_signal": 82, "vega_signal": 131, "option_type": "C", "stock_price": 286.74, "utc_time": 1774536600000}, {"instrument": "GOOGL", "mid_signal": -22226, "gamma_signal": 3582, "vega_signal": 3634, "option_type": "P", "stock_price": 286.66, "utc_time": 1774536600000}, {"instrument": "GOOGL", "mid_signal": -20100, "gamma_signal": -929, "vega_signal": -1085, "option_type": "C", "stock_price": 286.64, "utc_time": 1774536605000}, {"instrument": "GOOGL", "mid_signal": -49154, "gamma_signal": 7315, "vega_signal": 7326, "option_type": "P", "stock_price": 286.64, "utc_time": 1774536605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.64, "utc_time": 1774536610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.64, "utc_time": 1774536610000}, {"instrument": "GOOGL", "mid_signal": -17491, "gamma_signal": -1752, "vega_signal": -1820, "option_type": "C", "stock_price": 286.74, "utc_time": 1774536615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.75, "utc_time": 1774536615000}, {"instrument": "GOOGL", "mid_signal": 2291, "gamma_signal": 750, "vega_signal": 812, "option_type": "C", "stock_price": 286.59, "utc_time": 1774536620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.59, "utc_time": 1774536620000}, {"instrument": "GOOGL", "mid_signal": -263650, "gamma_signal": -52082, "vega_signal": -50864, "option_type": "C", "stock_price": 286.64, "utc_time": 1774536625000}, {"instrument": "GOOGL", "mid_signal": 10974, "gamma_signal": -1769, "vega_signal": -1810, "option_type": "P", "stock_price": 286.6, "utc_time": 1774536625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.6, "utc_time": 1774536630000}, {"instrument": "GOOGL", "mid_signal": -10977, "gamma_signal": 1769, "vega_signal": 1810, "option_type": "P", "stock_price": 286.685, "utc_time": 1774536630000}, {"instrument": "GOOGL", "mid_signal": -52241, "gamma_signal": -5000, "vega_signal": -5197, "option_type": "C", "stock_price": 286.59, "utc_time": 1774536635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.65, "utc_time": 1774536635000}, {"instrument": "GOOGL", "mid_signal": 42539, "gamma_signal": 8403, "vega_signal": 8207, "option_type": "C", "stock_price": 286.74, "utc_time": 1774536640000}, {"instrument": "GOOGL", "mid_signal": -98812, "gamma_signal": 15926, "vega_signal": 16295, "option_type": "P", "stock_price": 286.74, "utc_time": 1774536640000}, {"instrument": "GOOGL", "mid_signal": -64272, "gamma_signal": -4182, "vega_signal": -4546, "option_type": "C", "stock_price": 286.65, "utc_time": 1774536645000}, {"instrument": "GOOGL", "mid_signal": -32937, "gamma_signal": 5309, "vega_signal": 5432, "option_type": "P", "stock_price": 286.74, "utc_time": 1774536645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.65, "utc_time": 1774536650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.65, "utc_time": 1774536650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.65, "utc_time": 1774536655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.65, "utc_time": 1774536655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.63, "utc_time": 1774536660000}, {"instrument": "GOOGL", "mid_signal": -12380, "gamma_signal": 2167, "vega_signal": 2291, "option_type": "P", "stock_price": 286.83, "utc_time": 1774536660000}, {"instrument": "GOOGL", "mid_signal": -35880, "gamma_signal": -1837, "vega_signal": -2160, "option_type": "C", "stock_price": 286.88, "utc_time": 1774536665000}, {"instrument": "GOOGL", "mid_signal": 15353, "gamma_signal": -2771, "vega_signal": -2929, "option_type": "P", "stock_price": 286.88, "utc_time": 1774536665000}, {"instrument": "GOOGL", "mid_signal": 43214, "gamma_signal": 7107, "vega_signal": 7049, "option_type": "C", "stock_price": 286.88, "utc_time": 1774536670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.88, "utc_time": 1774536670000}, {"instrument": "GOOGL", "mid_signal": 88185, "gamma_signal": 8668, "vega_signal": 9076, "option_type": "C", "stock_price": 286.92, "utc_time": 1774536675000}, {"instrument": "GOOGL", "mid_signal": 53371, "gamma_signal": -5551, "vega_signal": -5425, "option_type": "P", "stock_price": 286.94, "utc_time": 1774536675000}, {"instrument": "GOOGL", "mid_signal": -55565, "gamma_signal": -5913, "vega_signal": -6219, "option_type": "C", "stock_price": 287, "utc_time": 1774536680000}, {"instrument": "GOOGL", "mid_signal": -70299, "gamma_signal": 17978, "vega_signal": 20223, "option_type": "P", "stock_price": 287, "utc_time": 1774536680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287, "utc_time": 1774536685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287, "utc_time": 1774536685000}, {"instrument": "GOOGL", "mid_signal": -28927, "gamma_signal": -4493, "vega_signal": -4541, "option_type": "C", "stock_price": 286.85, "utc_time": 1774536690000}, {"instrument": "GOOGL", "mid_signal": -2391, "gamma_signal": 638, "vega_signal": 728, "option_type": "P", "stock_price": 286.9, "utc_time": 1774536690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.85, "utc_time": 1774536695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.85, "utc_time": 1774536695000}, {"instrument": "GOOGL", "mid_signal": -47612, "gamma_signal": -9775, "vega_signal": -9533, "option_type": "C", "stock_price": 286.85, "utc_time": 1774536700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.85, "utc_time": 1774536700000}, {"instrument": "GOOGL", "mid_signal": 35286, "gamma_signal": 3419, "vega_signal": 3627, "option_type": "C", "stock_price": 286.8, "utc_time": 1774536705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.8, "utc_time": 1774536705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.8, "utc_time": 1774536710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.8, "utc_time": 1774536710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.85, "utc_time": 1774536715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.85, "utc_time": 1774536715000}, {"instrument": "GOOGL", "mid_signal": 5801, "gamma_signal": 1727, "vega_signal": 1813, "option_type": "C", "stock_price": 286.86, "utc_time": 1774536720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.85, "utc_time": 1774536720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.92, "utc_time": 1774536725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.92, "utc_time": 1774536725000}, {"instrument": "GOOGL", "mid_signal": 61631, "gamma_signal": 7134, "vega_signal": 7395, "option_type": "C", "stock_price": 286.92, "utc_time": 1774536730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.92, "utc_time": 1774536730000}, {"instrument": "GOOGL", "mid_signal": -29879, "gamma_signal": -3363, "vega_signal": -3492, "option_type": "C", "stock_price": 286.8, "utc_time": 1774536735000}, {"instrument": "GOOGL", "mid_signal": -15579, "gamma_signal": 1945, "vega_signal": 1881, "option_type": "P", "stock_price": 286.8, "utc_time": 1774536735000}, {"instrument": "GOOGL", "mid_signal": -108164, "gamma_signal": -15822, "vega_signal": -16031, "option_type": "C", "stock_price": 286.8, "utc_time": 1774536740000}, {"instrument": "GOOGL", "mid_signal": 10878, "gamma_signal": -1789, "vega_signal": -1805, "option_type": "P", "stock_price": 286.8, "utc_time": 1774536740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.8, "utc_time": 1774536745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.8, "utc_time": 1774536745000}, {"instrument": "GOOGL", "mid_signal": 317399, "gamma_signal": 28412, "vega_signal": 30462, "option_type": "C", "stock_price": 286.81, "utc_time": 1774536750000}, {"instrument": "GOOGL", "mid_signal": -489507, "gamma_signal": 80491, "vega_signal": 81227, "option_type": "P", "stock_price": 286.81, "utc_time": 1774536750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.81, "utc_time": 1774536755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.81, "utc_time": 1774536755000}, {"instrument": "GOOGL", "mid_signal": -2598, "gamma_signal": -780, "vega_signal": -774, "option_type": "C", "stock_price": 286.76, "utc_time": 1774536760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.76, "utc_time": 1774536760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.9, "utc_time": 1774536765000}, {"instrument": "GOOGL", "mid_signal": 4270, "gamma_signal": -995, "vega_signal": -1101, "option_type": "P", "stock_price": 286.9, "utc_time": 1774536765000}, {"instrument": "GOOGL", "mid_signal": 17220, "gamma_signal": 3356, "vega_signal": 3300, "option_type": "C", "stock_price": 286.9, "utc_time": 1774536770000}, {"instrument": "GOOGL", "mid_signal": 10881, "gamma_signal": -1789, "vega_signal": -1806, "option_type": "P", "stock_price": 286.9, "utc_time": 1774536770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.9, "utc_time": 1774536775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.9, "utc_time": 1774536775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.8, "utc_time": 1774536780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.8, "utc_time": 1774536780000}, {"instrument": "GOOGL", "mid_signal": 8609, "gamma_signal": 1678, "vega_signal": 1650, "option_type": "C", "stock_price": 286.865, "utc_time": 1774536785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.84, "utc_time": 1774536785000}, {"instrument": "GOOGL", "mid_signal": -35048, "gamma_signal": -6462, "vega_signal": -6964, "option_type": "C", "stock_price": 286.78, "utc_time": 1774536790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.865, "utc_time": 1774536790000}, {"instrument": "GOOGL", "mid_signal": 26328, "gamma_signal": 3723, "vega_signal": 3764, "option_type": "C", "stock_price": 286.78, "utc_time": 1774536795000}, {"instrument": "GOOGL", "mid_signal": -14240, "gamma_signal": 2828, "vega_signal": 3002, "option_type": "P", "stock_price": 286.72, "utc_time": 1774536795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.72, "utc_time": 1774536800000}, {"instrument": "GOOGL", "mid_signal": 15659, "gamma_signal": -1942, "vega_signal": -1878, "option_type": "P", "stock_price": 286.72, "utc_time": 1774536800000}, {"instrument": "GOOGL", "mid_signal": 15545, "gamma_signal": 4653, "vega_signal": 4632, "option_type": "C", "stock_price": 286.67, "utc_time": 1774536805000}, {"instrument": "GOOGL", "mid_signal": -10964, "gamma_signal": 1786, "vega_signal": 1808, "option_type": "P", "stock_price": 286.72, "utc_time": 1774536805000}, {"instrument": "GOOGL", "mid_signal": 130649, "gamma_signal": 18749, "vega_signal": 18790, "option_type": "C", "stock_price": 286.67, "utc_time": 1774536810000}, {"instrument": "GOOGL", "mid_signal": 29044, "gamma_signal": -4986, "vega_signal": -5117, "option_type": "P", "stock_price": 286.68, "utc_time": 1774536810000}, {"instrument": "GOOGL", "mid_signal": 2591, "gamma_signal": 776, "vega_signal": 772, "option_type": "C", "stock_price": 286.71, "utc_time": 1774536815000}, {"instrument": "GOOGL", "mid_signal": 303466, "gamma_signal": -29232, "vega_signal": -27449, "option_type": "P", "stock_price": 286.71, "utc_time": 1774536815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.71, "utc_time": 1774536820000}, {"instrument": "GOOGL", "mid_signal": 174777, "gamma_signal": -23985, "vega_signal": -23906, "option_type": "P", "stock_price": 286.73, "utc_time": 1774536820000}, {"instrument": "GOOGL", "mid_signal": -13067, "gamma_signal": -1875, "vega_signal": -1879, "option_type": "C", "stock_price": 286.72, "utc_time": 1774536825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.79, "utc_time": 1774536825000}, {"instrument": "GOOGL", "mid_signal": 110, "gamma_signal": 26, "vega_signal": 54, "option_type": "C", "stock_price": 286.72, "utc_time": 1774536830000}, {"instrument": "GOOGL", "mid_signal": 10957, "gamma_signal": -1785, "vega_signal": -1807, "option_type": "P", "stock_price": 286.55, "utc_time": 1774536830000}, {"instrument": "GOOGL", "mid_signal": -17547, "gamma_signal": -3572, "vega_signal": -3521, "option_type": "C", "stock_price": 286.5, "utc_time": 1774536835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.5, "utc_time": 1774536835000}, {"instrument": "GOOGL", "mid_signal": -5863, "gamma_signal": -910, "vega_signal": -863, "option_type": "C", "stock_price": 286.5, "utc_time": 1774536840000}, {"instrument": "GOOGL", "mid_signal": -15649, "gamma_signal": 1941, "vega_signal": 1877, "option_type": "P", "stock_price": 286.54, "utc_time": 1774536840000}, {"instrument": "GOOGL", "mid_signal": -82416, "gamma_signal": -9732, "vega_signal": -9983, "option_type": "C", "stock_price": 286.46, "utc_time": 1774536845000}, {"instrument": "GOOGL", "mid_signal": -96303, "gamma_signal": 138, "vega_signal": -1170, "option_type": "P", "stock_price": 286.46, "utc_time": 1774536845000}, {"instrument": "GOOGL", "mid_signal": -12277, "gamma_signal": -3236, "vega_signal": -3160, "option_type": "C", "stock_price": 286.46, "utc_time": 1774536850000}, {"instrument": "GOOGL", "mid_signal": -29021, "gamma_signal": 4982, "vega_signal": 5113, "option_type": "P", "stock_price": 286.46, "utc_time": 1774536850000}, {"instrument": "GOOGL", "mid_signal": 92456, "gamma_signal": 18479, "vega_signal": 17924, "option_type": "C", "stock_price": 286.46, "utc_time": 1774536855000}, {"instrument": "GOOGL", "mid_signal": 31726, "gamma_signal": -6691, "vega_signal": -7190, "option_type": "P", "stock_price": 286.46, "utc_time": 1774536855000}, {"instrument": "GOOGL", "mid_signal": 108, "gamma_signal": 26, "vega_signal": 53, "option_type": "C", "stock_price": 286.47, "utc_time": 1774536860000}, {"instrument": "GOOGL", "mid_signal": 16159, "gamma_signal": -2865, "vega_signal": -2988, "option_type": "P", "stock_price": 286.47, "utc_time": 1774536860000}, {"instrument": "GOOGL", "mid_signal": 20922, "gamma_signal": 1438, "vega_signal": 1562, "option_type": "C", "stock_price": 286.41, "utc_time": 1774536865000}, {"instrument": "GOOGL", "mid_signal": -42150, "gamma_signal": 6905, "vega_signal": 7036, "option_type": "P", "stock_price": 286.4, "utc_time": 1774536865000}, {"instrument": "GOOGL", "mid_signal": -111194, "gamma_signal": -22817, "vega_signal": -22175, "option_type": "C", "stock_price": 286.33, "utc_time": 1774536870000}, {"instrument": "GOOGL", "mid_signal": 9423, "gamma_signal": 139, "vega_signal": 271, "option_type": "P", "stock_price": 286.38, "utc_time": 1774536870000}, {"instrument": "GOOGL", "mid_signal": -1892778, "gamma_signal": -392049, "vega_signal": -380784, "option_type": "C", "stock_price": 286.18, "utc_time": 1774536875000}, {"instrument": "GOOGL", "mid_signal": -167042, "gamma_signal": 20475, "vega_signal": 20544, "option_type": "P", "stock_price": 286.27, "utc_time": 1774536875000}, {"instrument": "GOOGL", "mid_signal": 91854, "gamma_signal": 18150, "vega_signal": 17695, "option_type": "C", "stock_price": 286.28, "utc_time": 1774536880000}, {"instrument": "GOOGL", "mid_signal": -80661, "gamma_signal": 12685, "vega_signal": 12801, "option_type": "P", "stock_price": 286.27, "utc_time": 1774536880000}, {"instrument": "GOOGL", "mid_signal": -11451, "gamma_signal": -2092, "vega_signal": -2042, "option_type": "C", "stock_price": 286.28, "utc_time": 1774536885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.32, "utc_time": 1774536885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.32, "utc_time": 1774536890000}, {"instrument": "GOOGL", "mid_signal": -23048, "gamma_signal": 3625, "vega_signal": 3658, "option_type": "P", "stock_price": 286.29, "utc_time": 1774536890000}, {"instrument": "GOOGL", "mid_signal": 10089, "gamma_signal": 1134, "vega_signal": 1141, "option_type": "C", "stock_price": 286.04, "utc_time": 1774536895000}, {"instrument": "GOOGL", "mid_signal": -6897, "gamma_signal": 761, "vega_signal": 671, "option_type": "P", "stock_price": 286.29, "utc_time": 1774536895000}, {"instrument": "GOOGL", "mid_signal": -851896, "gamma_signal": -106784, "vega_signal": -109648, "option_type": "C", "stock_price": 285.85, "utc_time": 1774536900000}, {"instrument": "GOOGL", "mid_signal": -2898438, "gamma_signal": 411331, "vega_signal": 412375, "option_type": "P", "stock_price": 285.85, "utc_time": 1774536900000}, {"instrument": "GOOGL", "mid_signal": 20890, "gamma_signal": 1435, "vega_signal": 1559, "option_type": "C", "stock_price": 285.97, "utc_time": 1774536905000}, {"instrument": "GOOGL", "mid_signal": 207089, "gamma_signal": -41914, "vega_signal": -44885, "option_type": "P", "stock_price": 285.97, "utc_time": 1774536905000}, {"instrument": "GOOGL", "mid_signal": 1707, "gamma_signal": -4619, "vega_signal": -4504, "option_type": "C", "stock_price": 286.02, "utc_time": 1774536910000}, {"instrument": "GOOGL", "mid_signal": 59243, "gamma_signal": -11339, "vega_signal": -11754, "option_type": "P", "stock_price": 286.04, "utc_time": 1774536910000}, {"instrument": "GOOGL", "mid_signal": -8867, "gamma_signal": -2063, "vega_signal": -2061, "option_type": "C", "stock_price": 286.05, "utc_time": 1774536915000}, {"instrument": "GOOGL", "mid_signal": -1079380, "gamma_signal": 171990, "vega_signal": 174093, "option_type": "P", "stock_price": 286.05, "utc_time": 1774536915000}, {"instrument": "GOOGL", "mid_signal": -752433, "gamma_signal": -88164, "vega_signal": -90604, "option_type": "C", "stock_price": 286.05, "utc_time": 1774536920000}, {"instrument": "GOOGL", "mid_signal": -24737, "gamma_signal": 4492, "vega_signal": 4827, "option_type": "P", "stock_price": 286.05, "utc_time": 1774536920000}, {"instrument": "GOOGL", "mid_signal": -31063, "gamma_signal": -5113, "vega_signal": -5204, "option_type": "C", "stock_price": 286.05, "utc_time": 1774536925000}, {"instrument": "GOOGL", "mid_signal": 2031, "gamma_signal": -1192, "vega_signal": -1484, "option_type": "P", "stock_price": 286.05, "utc_time": 1774536925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.02, "utc_time": 1774536930000}, {"instrument": "GOOGL", "mid_signal": -37946, "gamma_signal": 4055, "vega_signal": 3900, "option_type": "P", "stock_price": 285.99, "utc_time": 1774536930000}, {"instrument": "GOOGL", "mid_signal": -52397, "gamma_signal": -10756, "vega_signal": -10737, "option_type": "C", "stock_price": 285.94, "utc_time": 1774536935000}, {"instrument": "GOOGL", "mid_signal": 53770, "gamma_signal": -7268, "vega_signal": -7380, "option_type": "P", "stock_price": 285.94, "utc_time": 1774536935000}, {"instrument": "GOOGL", "mid_signal": -4193, "gamma_signal": -1092, "vega_signal": -1082, "option_type": "C", "stock_price": 285.97, "utc_time": 1774536940000}, {"instrument": "GOOGL", "mid_signal": 28940, "gamma_signal": -5687, "vega_signal": -6192, "option_type": "P", "stock_price": 285.97, "utc_time": 1774536940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.97, "utc_time": 1774536945000}, {"instrument": "GOOGL", "mid_signal": 103362, "gamma_signal": -15488, "vega_signal": -16045, "option_type": "P", "stock_price": 285.98, "utc_time": 1774536945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.98, "utc_time": 1774536950000}, {"instrument": "GOOGL", "mid_signal": 36819, "gamma_signal": -5392, "vega_signal": -5552, "option_type": "P", "stock_price": 286, "utc_time": 1774536950000}, {"instrument": "GOOGL", "mid_signal": -211934, "gamma_signal": -73189, "vega_signal": -74702, "option_type": "C", "stock_price": 286.1, "utc_time": 1774536955000}, {"instrument": "GOOGL", "mid_signal": 140196, "gamma_signal": -20882, "vega_signal": -21599, "option_type": "P", "stock_price": 286.1, "utc_time": 1774536955000}, {"instrument": "GOOGL", "mid_signal": -68492, "gamma_signal": -10053, "vega_signal": -10319, "option_type": "C", "stock_price": 286.18, "utc_time": 1774536960000}, {"instrument": "GOOGL", "mid_signal": 199725, "gamma_signal": -29390, "vega_signal": -31061, "option_type": "P", "stock_price": 286.17, "utc_time": 1774536960000}, {"instrument": "GOOGL", "mid_signal": 85445, "gamma_signal": 29348, "vega_signal": 30016, "option_type": "C", "stock_price": 286.16, "utc_time": 1774536965000}, {"instrument": "GOOGL", "mid_signal": -16313, "gamma_signal": 2099, "vega_signal": 2094, "option_type": "P", "stock_price": 286.16, "utc_time": 1774536965000}, {"instrument": "GOOGL", "mid_signal": 56247, "gamma_signal": 11722, "vega_signal": 11928, "option_type": "C", "stock_price": 286.18, "utc_time": 1774536970000}, {"instrument": "GOOGL", "mid_signal": 45479, "gamma_signal": -1866, "vega_signal": -1805, "option_type": "P", "stock_price": 286.18, "utc_time": 1774536970000}, {"instrument": "GOOGL", "mid_signal": 4195, "gamma_signal": 1093, "vega_signal": 1083, "option_type": "C", "stock_price": 286.12, "utc_time": 1774536975000}, {"instrument": "GOOGL", "mid_signal": 125777, "gamma_signal": -18352, "vega_signal": -18722, "option_type": "P", "stock_price": 286.08, "utc_time": 1774536975000}, {"instrument": "GOOGL", "mid_signal": -261439, "gamma_signal": -39504, "vega_signal": -40176, "option_type": "C", "stock_price": 286.2, "utc_time": 1774536980000}, {"instrument": "GOOGL", "mid_signal": -48443, "gamma_signal": 7242, "vega_signal": 7387, "option_type": "P", "stock_price": 286.185, "utc_time": 1774536980000}, {"instrument": "GOOGL", "mid_signal": -130417, "gamma_signal": -20383, "vega_signal": -20618, "option_type": "C", "stock_price": 286.25, "utc_time": 1774536985000}, {"instrument": "GOOGL", "mid_signal": -335066, "gamma_signal": 50379, "vega_signal": 51453, "option_type": "P", "stock_price": 286.225, "utc_time": 1774536985000}, {"instrument": "GOOGL", "mid_signal": -212691, "gamma_signal": -32785, "vega_signal": -33284, "option_type": "C", "stock_price": 286.33, "utc_time": 1774536990000}, {"instrument": "GOOGL", "mid_signal": 50459, "gamma_signal": -10877, "vega_signal": -11959, "option_type": "P", "stock_price": 286.33, "utc_time": 1774536990000}, {"instrument": "GOOGL", "mid_signal": -117713, "gamma_signal": -18503, "vega_signal": -18653, "option_type": "C", "stock_price": 286.41, "utc_time": 1774536995000}, {"instrument": "GOOGL", "mid_signal": 140726, "gamma_signal": -17359, "vega_signal": -17083, "option_type": "P", "stock_price": 286.41, "utc_time": 1774536995000}, {"instrument": "GOOGL", "mid_signal": 38375, "gamma_signal": 2215, "vega_signal": 2534, "option_type": "C", "stock_price": 286.41, "utc_time": 1774537000000}, {"instrument": "GOOGL", "mid_signal": 53830, "gamma_signal": -9363, "vega_signal": -9843, "option_type": "P", "stock_price": 286.41, "utc_time": 1774537000000}, {"instrument": "GOOGL", "mid_signal": -81930, "gamma_signal": -11396, "vega_signal": -11627, "option_type": "C", "stock_price": 286.43, "utc_time": 1774537005000}, {"instrument": "GOOGL", "mid_signal": -21352, "gamma_signal": 2894, "vega_signal": 2863, "option_type": "P", "stock_price": 286.43, "utc_time": 1774537005000}, {"instrument": "GOOGL", "mid_signal": -84918, "gamma_signal": -9892, "vega_signal": -10254, "option_type": "C", "stock_price": 286.38, "utc_time": 1774537010000}, {"instrument": "GOOGL", "mid_signal": 38, "gamma_signal": -862, "vega_signal": -1092, "option_type": "P", "stock_price": 286.38, "utc_time": 1774537010000}, {"instrument": "GOOGL", "mid_signal": 57122, "gamma_signal": 4676, "vega_signal": 5081, "option_type": "C", "stock_price": 286.31, "utc_time": 1774537015000}, {"instrument": "GOOGL", "mid_signal": 16836, "gamma_signal": -1895, "vega_signal": -1837, "option_type": "P", "stock_price": 286.39, "utc_time": 1774537015000}, {"instrument": "GOOGL", "mid_signal": -42528, "gamma_signal": -11087, "vega_signal": -10930, "option_type": "C", "stock_price": 286.31, "utc_time": 1774537020000}, {"instrument": "GOOGL", "mid_signal": -161813, "gamma_signal": 13064, "vega_signal": 12412, "option_type": "P", "stock_price": 286.31, "utc_time": 1774537020000}, {"instrument": "GOOGL", "mid_signal": -35772, "gamma_signal": -5424, "vega_signal": -5521, "option_type": "C", "stock_price": 286.19, "utc_time": 1774537025000}, {"instrument": "GOOGL", "mid_signal": 36333, "gamma_signal": -5432, "vega_signal": -5540, "option_type": "P", "stock_price": 286.19, "utc_time": 1774537025000}, {"instrument": "GOOGL", "mid_signal": -87804, "gamma_signal": -12902, "vega_signal": -13177, "option_type": "C", "stock_price": 286.23, "utc_time": 1774537030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.19, "utc_time": 1774537030000}, {"instrument": "GOOGL", "mid_signal": -134718, "gamma_signal": -22057, "vega_signal": -22314, "option_type": "C", "stock_price": 286.23, "utc_time": 1774537035000}, {"instrument": "GOOGL", "mid_signal": -48450, "gamma_signal": 7244, "vega_signal": 7388, "option_type": "P", "stock_price": 286.23, "utc_time": 1774537035000}, {"instrument": "GOOGL", "mid_signal": -56847, "gamma_signal": -9631, "vega_signal": -9643, "option_type": "C", "stock_price": 286.24, "utc_time": 1774537040000}, {"instrument": "GOOGL", "mid_signal": 184855, "gamma_signal": -25971, "vega_signal": -26268, "option_type": "P", "stock_price": 286.24, "utc_time": 1774537040000}, {"instrument": "GOOGL", "mid_signal": -6106, "gamma_signal": -390, "vega_signal": -455, "option_type": "C", "stock_price": 286.19, "utc_time": 1774537045000}, {"instrument": "GOOGL", "mid_signal": -35948, "gamma_signal": 5447, "vega_signal": 5527, "option_type": "P", "stock_price": 286.19, "utc_time": 1774537045000}, {"instrument": "GOOGL", "mid_signal": -229751, "gamma_signal": -22699, "vega_signal": -24270, "option_type": "C", "stock_price": 286.25, "utc_time": 1774537050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.19, "utc_time": 1774537050000}, {"instrument": "GOOGL", "mid_signal": -13394, "gamma_signal": -5342, "vega_signal": -5040, "option_type": "C", "stock_price": 286.25, "utc_time": 1774537055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.25, "utc_time": 1774537055000}, {"instrument": "GOOGL", "mid_signal": -49613, "gamma_signal": -15195, "vega_signal": -15251, "option_type": "C", "stock_price": 286.25, "utc_time": 1774537060000}, {"instrument": "GOOGL", "mid_signal": 21647, "gamma_signal": -2997, "vega_signal": -3043, "option_type": "P", "stock_price": 286.31, "utc_time": 1774537060000}, {"instrument": "GOOGL", "mid_signal": 57284, "gamma_signal": 6811, "vega_signal": 7086, "option_type": "C", "stock_price": 286.34, "utc_time": 1774537065000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 286.25, "utc_time": 1774537065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.25, "utc_time": 1774537070000}, {"instrument": "GOOGL", "mid_signal": 33437, "gamma_signal": -3816, "vega_signal": -3680, "option_type": "P", "stock_price": 286.25, "utc_time": 1774537070000}, {"instrument": "GOOGL", "mid_signal": -129706, "gamma_signal": -11840, "vega_signal": -12559, "option_type": "C", "stock_price": 286.21, "utc_time": 1774537075000}, {"instrument": "GOOGL", "mid_signal": 538382, "gamma_signal": -79290, "vega_signal": -80027, "option_type": "P", "stock_price": 286.21, "utc_time": 1774537075000}, {"instrument": "GOOGL", "mid_signal": 25973, "gamma_signal": 7963, "vega_signal": 8090, "option_type": "C", "stock_price": 286.21, "utc_time": 1774537080000}, {"instrument": "GOOGL", "mid_signal": 26565, "gamma_signal": -4085, "vega_signal": -4245, "option_type": "P", "stock_price": 286.21, "utc_time": 1774537080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.21, "utc_time": 1774537085000}, {"instrument": "GOOGL", "mid_signal": -35957, "gamma_signal": 5448, "vega_signal": 5528, "option_type": "P", "stock_price": 286.26, "utc_time": 1774537085000}, {"instrument": "GOOGL", "mid_signal": -47529, "gamma_signal": -9979, "vega_signal": -10063, "option_type": "C", "stock_price": 286.2, "utc_time": 1774537090000}, {"instrument": "GOOGL", "mid_signal": -16719, "gamma_signal": 1908, "vega_signal": 1840, "option_type": "P", "stock_price": 286.21, "utc_time": 1774537090000}, {"instrument": "GOOGL", "mid_signal": -73965, "gamma_signal": -11137, "vega_signal": -12058, "option_type": "C", "stock_price": 286.125, "utc_time": 1774537095000}, {"instrument": "GOOGL", "mid_signal": 16714, "gamma_signal": -1907, "vega_signal": -1840, "option_type": "P", "stock_price": 286.125, "utc_time": 1774537095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.125, "utc_time": 1774537100000}, {"instrument": "GOOGL", "mid_signal": -1797, "gamma_signal": -2655, "vega_signal": -2864, "option_type": "P", "stock_price": 286.13, "utc_time": 1774537100000}, {"instrument": "GOOGL", "mid_signal": -237897, "gamma_signal": -38845, "vega_signal": -38814, "option_type": "C", "stock_price": 286.11, "utc_time": 1774537105000}, {"instrument": "GOOGL", "mid_signal": 16776, "gamma_signal": -1917, "vega_signal": -1836, "option_type": "P", "stock_price": 286.13, "utc_time": 1774537105000}, {"instrument": "GOOGL", "mid_signal": -106675, "gamma_signal": -16221, "vega_signal": -16318, "option_type": "C", "stock_price": 286.12, "utc_time": 1774537110000}, {"instrument": "GOOGL", "mid_signal": 16775, "gamma_signal": -1917, "vega_signal": -1836, "option_type": "P", "stock_price": 286.12, "utc_time": 1774537110000}, {"instrument": "GOOGL", "mid_signal": -23920, "gamma_signal": -3666, "vega_signal": -3681, "option_type": "C", "stock_price": 286.13, "utc_time": 1774537115000}, {"instrument": "GOOGL", "mid_signal": -16775, "gamma_signal": 1917, "vega_signal": 1836, "option_type": "P", "stock_price": 286.16, "utc_time": 1774537115000}, {"instrument": "GOOGL", "mid_signal": -7537, "gamma_signal": -1580, "vega_signal": -1539, "option_type": "C", "stock_price": 286.2, "utc_time": 1774537120000}, {"instrument": "GOOGL", "mid_signal": 11996, "gamma_signal": -1843, "vega_signal": -1842, "option_type": "P", "stock_price": 286.14, "utc_time": 1774537120000}, {"instrument": "GOOGL", "mid_signal": -10727, "gamma_signal": 2956, "vega_signal": 2601, "option_type": "C", "stock_price": 286.2, "utc_time": 1774537125000}, {"instrument": "GOOGL", "mid_signal": -38796, "gamma_signal": 6250, "vega_signal": 6341, "option_type": "P", "stock_price": 286.2, "utc_time": 1774537125000}, {"instrument": "GOOGL", "mid_signal": -44776, "gamma_signal": -6010, "vega_signal": -6131, "option_type": "C", "stock_price": 286.42, "utc_time": 1774537130000}, {"instrument": "GOOGL", "mid_signal": 152866, "gamma_signal": -19794, "vega_signal": -19925, "option_type": "P", "stock_price": 286.42, "utc_time": 1774537130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.42, "utc_time": 1774537135000}, {"instrument": "GOOGL", "mid_signal": 12008, "gamma_signal": -1845, "vega_signal": -1844, "option_type": "P", "stock_price": 286.42, "utc_time": 1774537135000}, {"instrument": "GOOGL", "mid_signal": 2219, "gamma_signal": 685, "vega_signal": 685, "option_type": "C", "stock_price": 286.43, "utc_time": 1774537140000}, {"instrument": "GOOGL", "mid_signal": -4059, "gamma_signal": 339, "vega_signal": 262, "option_type": "P", "stock_price": 286.63, "utc_time": 1774537140000}, {"instrument": "GOOGL", "mid_signal": 1666417, "gamma_signal": 379380, "vega_signal": 367464, "option_type": "C", "stock_price": 286.56, "utc_time": 1774537145000}, {"instrument": "GOOGL", "mid_signal": -7953, "gamma_signal": 1506, "vega_signal": 1582, "option_type": "P", "stock_price": 286.63, "utc_time": 1774537145000}, {"instrument": "GOOGL", "mid_signal": 23046, "gamma_signal": 1071, "vega_signal": 1306, "option_type": "C", "stock_price": 286.65, "utc_time": 1774537150000}, {"instrument": "GOOGL", "mid_signal": 1285773, "gamma_signal": -197564, "vega_signal": -197444, "option_type": "P", "stock_price": 286.65, "utc_time": 1774537150000}, {"instrument": "GOOGL", "mid_signal": -35370, "gamma_signal": -4260, "vega_signal": -4378, "option_type": "C", "stock_price": 286.55, "utc_time": 1774537155000}, {"instrument": "GOOGL", "mid_signal": 12013, "gamma_signal": -1846, "vega_signal": -1844, "option_type": "P", "stock_price": 286.55, "utc_time": 1774537155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.55, "utc_time": 1774537160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.55, "utc_time": 1774537160000}, {"instrument": "GOOGL", "mid_signal": -63630, "gamma_signal": -9368, "vega_signal": -9330, "option_type": "C", "stock_price": 286.39, "utc_time": 1774537165000}, {"instrument": "GOOGL", "mid_signal": 18569, "gamma_signal": -3253, "vega_signal": -3335, "option_type": "P", "stock_price": 286.46, "utc_time": 1774537165000}, {"instrument": "GOOGL", "mid_signal": 1327, "gamma_signal": 439, "vega_signal": 458, "option_type": "C", "stock_price": 286.36, "utc_time": 1774537170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.39, "utc_time": 1774537170000}, {"instrument": "GOOGL", "mid_signal": -1998462, "gamma_signal": -412544, "vega_signal": -396536, "option_type": "C", "stock_price": 286.36, "utc_time": 1774537175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.36, "utc_time": 1774537175000}, {"instrument": "GOOGL", "mid_signal": -763321, "gamma_signal": -112383, "vega_signal": -111927, "option_type": "C", "stock_price": 286.3, "utc_time": 1774537180000}, {"instrument": "GOOGL", "mid_signal": -20131, "gamma_signal": 3861, "vega_signal": 4068, "option_type": "P", "stock_price": 286.3, "utc_time": 1774537180000}, {"instrument": "GOOGL", "mid_signal": -13581, "gamma_signal": -3589, "vega_signal": -3420, "option_type": "C", "stock_price": 286.33, "utc_time": 1774537185000}, {"instrument": "GOOGL", "mid_signal": -13477, "gamma_signal": 3952, "vega_signal": 4641, "option_type": "P", "stock_price": 286.3, "utc_time": 1774537185000}, {"instrument": "GOOGL", "mid_signal": -89063, "gamma_signal": -13113, "vega_signal": -13059, "option_type": "C", "stock_price": 286.33, "utc_time": 1774537190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.33, "utc_time": 1774537190000}, {"instrument": "GOOGL", "mid_signal": -53301, "gamma_signal": -8234, "vega_signal": -8190, "option_type": "C", "stock_price": 286.43, "utc_time": 1774537195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.43, "utc_time": 1774537195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.43, "utc_time": 1774537200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.43, "utc_time": 1774537200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.5, "utc_time": 1774537205000}, {"instrument": "GOOGL", "mid_signal": 45282, "gamma_signal": -5059, "vega_signal": -4666, "option_type": "P", "stock_price": 286.42, "utc_time": 1774537205000}, {"instrument": "GOOGL", "mid_signal": -12727, "gamma_signal": -1874, "vega_signal": -1866, "option_type": "C", "stock_price": 286.42, "utc_time": 1774537210000}, {"instrument": "GOOGL", "mid_signal": 15990, "gamma_signal": -1950, "vega_signal": -1864, "option_type": "P", "stock_price": 286.42, "utc_time": 1774537210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.25, "utc_time": 1774537215000}, {"instrument": "GOOGL", "mid_signal": 11234, "gamma_signal": -1806, "vega_signal": -1814, "option_type": "P", "stock_price": 286.22, "utc_time": 1774537215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.4, "utc_time": 1774537220000}, {"instrument": "GOOGL", "mid_signal": 16669, "gamma_signal": -1960, "vega_signal": -1842, "option_type": "P", "stock_price": 286.33, "utc_time": 1774537220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.33, "utc_time": 1774537225000}, {"instrument": "GOOGL", "mid_signal": 16662, "gamma_signal": -1959, "vega_signal": -1841, "option_type": "P", "stock_price": 286.37, "utc_time": 1774537225000}, {"instrument": "GOOGL", "mid_signal": 24245, "gamma_signal": 3698, "vega_signal": 3693, "option_type": "C", "stock_price": 286.37, "utc_time": 1774537230000}, {"instrument": "GOOGL", "mid_signal": 33330, "gamma_signal": -3919, "vega_signal": -3683, "option_type": "P", "stock_price": 286.37, "utc_time": 1774537230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.19, "utc_time": 1774537235000}, {"instrument": "GOOGL", "mid_signal": 16655, "gamma_signal": -1958, "vega_signal": -1841, "option_type": "P", "stock_price": 286.31, "utc_time": 1774537235000}, {"instrument": "GOOGL", "mid_signal": -7900, "gamma_signal": -1687, "vega_signal": -1675, "option_type": "C", "stock_price": 286.37, "utc_time": 1774537240000}, {"instrument": "GOOGL", "mid_signal": -16661, "gamma_signal": 1959, "vega_signal": 1841, "option_type": "P", "stock_price": 286.31, "utc_time": 1774537240000}, {"instrument": "GOOGL", "mid_signal": -12124, "gamma_signal": -1849, "vega_signal": -1847, "option_type": "C", "stock_price": 286.4, "utc_time": 1774537245000}, {"instrument": "GOOGL", "mid_signal": -35474, "gamma_signal": 5554, "vega_signal": 5510, "option_type": "P", "stock_price": 286.4, "utc_time": 1774537245000}, {"instrument": "GOOGL", "mid_signal": 3678, "gamma_signal": 1227, "vega_signal": 1288, "option_type": "C", "stock_price": 286.4, "utc_time": 1774537250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.4, "utc_time": 1774537250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.33, "utc_time": 1774537255000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.3, "utc_time": 1774537255000}, {"instrument": "GOOGL", "mid_signal": -12118, "gamma_signal": -1848, "vega_signal": -1846, "option_type": "C", "stock_price": 286.26, "utc_time": 1774537260000}, {"instrument": "GOOGL", "mid_signal": 68773, "gamma_signal": -9469, "vega_signal": -9189, "option_type": "P", "stock_price": 286.26, "utc_time": 1774537260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.26, "utc_time": 1774537265000}, {"instrument": "GOOGL", "mid_signal": -59094, "gamma_signal": 9253, "vega_signal": 9179, "option_type": "P", "stock_price": 286.26, "utc_time": 1774537265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.26, "utc_time": 1774537270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.26, "utc_time": 1774537270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.25, "utc_time": 1774537275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.25, "utc_time": 1774537275000}, {"instrument": "GOOGL", "mid_signal": -75718, "gamma_signal": -16114, "vega_signal": -15420, "option_type": "C", "stock_price": 286.14, "utc_time": 1774537280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.14, "utc_time": 1774537280000}, {"instrument": "GOOGL", "mid_signal": 7947, "gamma_signal": 738, "vega_signal": 772, "option_type": "C", "stock_price": 286.12, "utc_time": 1774537285000}, {"instrument": "GOOGL", "mid_signal": -28598, "gamma_signal": 5, "vega_signal": 8, "option_type": "P", "stock_price": 286.12, "utc_time": 1774537285000}, {"instrument": "GOOGL", "mid_signal": 16708, "gamma_signal": 1768, "vega_signal": 1849, "option_type": "C", "stock_price": 286.11, "utc_time": 1774537290000}, {"instrument": "GOOGL", "mid_signal": -47320, "gamma_signal": 7338, "vega_signal": 7339, "option_type": "P", "stock_price": 286.08, "utc_time": 1774537290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.11, "utc_time": 1774537295000}, {"instrument": "GOOGL", "mid_signal": 2882, "gamma_signal": -842, "vega_signal": -977, "option_type": "P", "stock_price": 286.11, "utc_time": 1774537295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.11, "utc_time": 1774537300000}, {"instrument": "GOOGL", "mid_signal": 15899, "gamma_signal": -3608, "vega_signal": -3943, "option_type": "P", "stock_price": 286.18, "utc_time": 1774537300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.08, "utc_time": 1774537305000}, {"instrument": "GOOGL", "mid_signal": 5913, "gamma_signal": 419, "vega_signal": 701, "option_type": "P", "stock_price": 285.94, "utc_time": 1774537305000}, {"instrument": "GOOGL", "mid_signal": 13123, "gamma_signal": -4620, "vega_signal": -3985, "option_type": "C", "stock_price": 286.03, "utc_time": 1774537310000}, {"instrument": "GOOGL", "mid_signal": -21183, "gamma_signal": 5254, "vega_signal": 5481, "option_type": "P", "stock_price": 286.03, "utc_time": 1774537310000}, {"instrument": "GOOGL", "mid_signal": -12210, "gamma_signal": -4080, "vega_signal": -4278, "option_type": "C", "stock_price": 286.03, "utc_time": 1774537315000}, {"instrument": "GOOGL", "mid_signal": 115204, "gamma_signal": -17510, "vega_signal": -17393, "option_type": "P", "stock_price": 286.03, "utc_time": 1774537315000}, {"instrument": "GOOGL", "mid_signal": -47525, "gamma_signal": -1808, "vega_signal": -2244, "option_type": "C", "stock_price": 286.02, "utc_time": 1774537320000}, {"instrument": "GOOGL", "mid_signal": 47310, "gamma_signal": -7336, "vega_signal": -7338, "option_type": "P", "stock_price": 286.02, "utc_time": 1774537320000}, {"instrument": "GOOGL", "mid_signal": -64852, "gamma_signal": -20525, "vega_signal": -20119, "option_type": "C", "stock_price": 286.17, "utc_time": 1774537325000}, {"instrument": "GOOGL", "mid_signal": -13272, "gamma_signal": 2255, "vega_signal": 2323, "option_type": "P", "stock_price": 286.1, "utc_time": 1774537325000}, {"instrument": "GOOGL", "mid_signal": 12092, "gamma_signal": 1867, "vega_signal": 1845, "option_type": "C", "stock_price": 286.26, "utc_time": 1774537330000}, {"instrument": "GOOGL", "mid_signal": 47350, "gamma_signal": -7343, "vega_signal": -7344, "option_type": "P", "stock_price": 286.26, "utc_time": 1774537330000}, {"instrument": "GOOGL", "mid_signal": -9035, "gamma_signal": -510, "vega_signal": -604, "option_type": "C", "stock_price": 286.26, "utc_time": 1774537335000}, {"instrument": "GOOGL", "mid_signal": 16538, "gamma_signal": -1885, "vega_signal": -1845, "option_type": "P", "stock_price": 286.26, "utc_time": 1774537335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.26, "utc_time": 1774537340000}, {"instrument": "GOOGL", "mid_signal": -16669, "gamma_signal": 1951, "vega_signal": 1840, "option_type": "P", "stock_price": 286.3, "utc_time": 1774537340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.3, "utc_time": 1774537345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.3, "utc_time": 1774537345000}, {"instrument": "GOOGL", "mid_signal": -33360, "gamma_signal": -3522, "vega_signal": -3679, "option_type": "C", "stock_price": 286.31, "utc_time": 1774537350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.31, "utc_time": 1774537350000}, {"instrument": "GOOGL", "mid_signal": -76490, "gamma_signal": -12351, "vega_signal": -12122, "option_type": "C", "stock_price": 286.26, "utc_time": 1774537355000}, {"instrument": "GOOGL", "mid_signal": 33335, "gamma_signal": -3901, "vega_signal": -3679, "option_type": "P", "stock_price": 286.26, "utc_time": 1774537355000}, {"instrument": "GOOGL", "mid_signal": -67958, "gamma_signal": -14505, "vega_signal": -13857, "option_type": "C", "stock_price": 286.26, "utc_time": 1774537360000}, {"instrument": "GOOGL", "mid_signal": 33335, "gamma_signal": -3901, "vega_signal": -3679, "option_type": "P", "stock_price": 286.26, "utc_time": 1774537360000}, {"instrument": "GOOGL", "mid_signal": -190904, "gamma_signal": -21350, "vega_signal": -22079, "option_type": "C", "stock_price": 286.26, "utc_time": 1774537365000}, {"instrument": "GOOGL", "mid_signal": 16667, "gamma_signal": -1950, "vega_signal": -1840, "option_type": "P", "stock_price": 286.26, "utc_time": 1774537365000}, {"instrument": "GOOGL", "mid_signal": 7550, "gamma_signal": 1611, "vega_signal": 1539, "option_type": "C", "stock_price": 286.22, "utc_time": 1774537370000}, {"instrument": "GOOGL", "mid_signal": -40348, "gamma_signal": 5643, "vega_signal": 5510, "option_type": "P", "stock_price": 286.23, "utc_time": 1774537370000}, {"instrument": "GOOGL", "mid_signal": -12066, "gamma_signal": -1871, "vega_signal": -1843, "option_type": "C", "stock_price": 286.23, "utc_time": 1774537375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.23, "utc_time": 1774537375000}, {"instrument": "GOOGL", "mid_signal": -91073, "gamma_signal": -11373, "vega_signal": -12122, "option_type": "C", "stock_price": 286.24, "utc_time": 1774537380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.23, "utc_time": 1774537380000}, {"instrument": "GOOGL", "mid_signal": 33351, "gamma_signal": 3522, "vega_signal": 3678, "option_type": "C", "stock_price": 286.24, "utc_time": 1774537385000}, {"instrument": "GOOGL", "mid_signal": -519454, "gamma_signal": 20473, "vega_signal": 15631, "option_type": "P", "stock_price": 286.24, "utc_time": 1774537385000}, {"instrument": "GOOGL", "mid_signal": -3183, "gamma_signal": -1001, "vega_signal": -1286, "option_type": "C", "stock_price": 286.25, "utc_time": 1774537390000}, {"instrument": "GOOGL", "mid_signal": 47369, "gamma_signal": -7387, "vega_signal": -7342, "option_type": "P", "stock_price": 286.25, "utc_time": 1774537390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.26, "utc_time": 1774537395000}, {"instrument": "GOOGL", "mid_signal": -11844, "gamma_signal": 1847, "vega_signal": 1836, "option_type": "P", "stock_price": 286.28, "utc_time": 1774537395000}, {"instrument": "GOOGL", "mid_signal": -56403, "gamma_signal": -8274, "vega_signal": -8152, "option_type": "C", "stock_price": 286.43, "utc_time": 1774537400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.28, "utc_time": 1774537400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.43, "utc_time": 1774537405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.43, "utc_time": 1774537405000}, {"instrument": "GOOGL", "mid_signal": 50225, "gamma_signal": 5310, "vega_signal": 5513, "option_type": "C", "stock_price": 286.4, "utc_time": 1774537410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.43, "utc_time": 1774537410000}, {"instrument": "GOOGL", "mid_signal": 24223, "gamma_signal": 3763, "vega_signal": 3690, "option_type": "C", "stock_price": 286.45, "utc_time": 1774537415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.4, "utc_time": 1774537415000}, {"instrument": "GOOGL", "mid_signal": 4150, "gamma_signal": 1132, "vega_signal": 1074, "option_type": "C", "stock_price": 286.435, "utc_time": 1774537420000}, {"instrument": "GOOGL", "mid_signal": 11789, "gamma_signal": -1857, "vega_signal": -1834, "option_type": "P", "stock_price": 286.405, "utc_time": 1774537420000}, {"instrument": "GOOGL", "mid_signal": -65093, "gamma_signal": -9674, "vega_signal": -9530, "option_type": "C", "stock_price": 286.53, "utc_time": 1774537425000}, {"instrument": "GOOGL", "mid_signal": 127389, "gamma_signal": -20734, "vega_signal": -20688, "option_type": "P", "stock_price": 286.53, "utc_time": 1774537425000}, {"instrument": "GOOGL", "mid_signal": -12115, "gamma_signal": -1882, "vega_signal": -1846, "option_type": "C", "stock_price": 286.53, "utc_time": 1774537430000}, {"instrument": "GOOGL", "mid_signal": 16640, "gamma_signal": -1958, "vega_signal": -1842, "option_type": "P", "stock_price": 286.53, "utc_time": 1774537430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.63, "utc_time": 1774537435000}, {"instrument": "GOOGL", "mid_signal": -23685, "gamma_signal": 5396, "vega_signal": 5860, "option_type": "P", "stock_price": 286.56, "utc_time": 1774537435000}, {"instrument": "GOOGL", "mid_signal": -61977, "gamma_signal": -4292, "vega_signal": -4822, "option_type": "C", "stock_price": 286.5, "utc_time": 1774537440000}, {"instrument": "GOOGL", "mid_signal": -94359, "gamma_signal": 14865, "vega_signal": 14679, "option_type": "P", "stock_price": 286.56, "utc_time": 1774537440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.5, "utc_time": 1774537445000}, {"instrument": "GOOGL", "mid_signal": 58950, "gamma_signal": -9287, "vega_signal": -9171, "option_type": "P", "stock_price": 286.44, "utc_time": 1774537445000}, {"instrument": "GOOGL", "mid_signal": -75912, "gamma_signal": -16176, "vega_signal": -15440, "option_type": "C", "stock_price": 286.44, "utc_time": 1774537450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.44, "utc_time": 1774537450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.44, "utc_time": 1774537455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.44, "utc_time": 1774537455000}, {"instrument": "GOOGL", "mid_signal": -3646, "gamma_signal": -1262, "vega_signal": -1399, "option_type": "C", "stock_price": 286.33, "utc_time": 1774537460000}, {"instrument": "GOOGL", "mid_signal": -57155, "gamma_signal": 9191, "vega_signal": 9102, "option_type": "P", "stock_price": 286.37, "utc_time": 1774537460000}, {"instrument": "GOOGL", "mid_signal": -12481, "gamma_signal": -1886, "vega_signal": -1856, "option_type": "C", "stock_price": 286.37, "utc_time": 1774537465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.37, "utc_time": 1774537465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.37, "utc_time": 1774537470000}, {"instrument": "GOOGL", "mid_signal": -30445, "gamma_signal": 5698, "vega_signal": 5905, "option_type": "P", "stock_price": 286.37, "utc_time": 1774537470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.32, "utc_time": 1774537475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.32, "utc_time": 1774537475000}, {"instrument": "GOOGL", "mid_signal": -23601, "gamma_signal": -4968, "vega_signal": -4716, "option_type": "C", "stock_price": 286.3, "utc_time": 1774537480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.32, "utc_time": 1774537480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.27, "utc_time": 1774537485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.27, "utc_time": 1774537485000}, {"instrument": "GOOGL", "mid_signal": 17097, "gamma_signal": 1766, "vega_signal": 1825, "option_type": "C", "stock_price": 286.33, "utc_time": 1774537490000}, {"instrument": "GOOGL", "mid_signal": 32495, "gamma_signal": -3941, "vega_signal": -3707, "option_type": "P", "stock_price": 286.33, "utc_time": 1774537490000}, {"instrument": "GOOGL", "mid_signal": 443, "gamma_signal": 110, "vega_signal": 222, "option_type": "C", "stock_price": 286.24, "utc_time": 1774537495000}, {"instrument": "GOOGL", "mid_signal": -32497, "gamma_signal": 3941, "vega_signal": 3707, "option_type": "P", "stock_price": 286.2, "utc_time": 1774537495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.2, "utc_time": 1774537500000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.19, "utc_time": 1774537500000}, {"instrument": "GOOGL", "mid_signal": 21612, "gamma_signal": 5854, "vega_signal": 5518, "option_type": "C", "stock_price": 286.24, "utc_time": 1774537505000}, {"instrument": "GOOGL", "mid_signal": -32488, "gamma_signal": 3940, "vega_signal": 3706, "option_type": "P", "stock_price": 286.24, "utc_time": 1774537505000}, {"instrument": "GOOGL", "mid_signal": -17088, "gamma_signal": -1766, "vega_signal": -1824, "option_type": "C", "stock_price": 286.19, "utc_time": 1774537510000}, {"instrument": "GOOGL", "mid_signal": 16241, "gamma_signal": -1970, "vega_signal": -1853, "option_type": "P", "stock_price": 286.19, "utc_time": 1774537510000}, {"instrument": "GOOGL", "mid_signal": 15728, "gamma_signal": 3311, "vega_signal": 3143, "option_type": "C", "stock_price": 286.19, "utc_time": 1774537515000}, {"instrument": "GOOGL", "mid_signal": -98001, "gamma_signal": 16401, "vega_signal": 16340, "option_type": "P", "stock_price": 286.2, "utc_time": 1774537515000}, {"instrument": "GOOGL", "mid_signal": -12087, "gamma_signal": -1875, "vega_signal": -1843, "option_type": "C", "stock_price": 286.37, "utc_time": 1774537520000}, {"instrument": "GOOGL", "mid_signal": 126138, "gamma_signal": -15849, "vega_signal": -15225, "option_type": "P", "stock_price": 286.41, "utc_time": 1774537520000}, {"instrument": "GOOGL", "mid_signal": 9172, "gamma_signal": 148, "vega_signal": 301, "option_type": "C", "stock_price": 286.59, "utc_time": 1774537525000}, {"instrument": "GOOGL", "mid_signal": 69634, "gamma_signal": -9228, "vega_signal": -8921, "option_type": "P", "stock_price": 286.57, "utc_time": 1774537525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.57, "utc_time": 1774537530000}, {"instrument": "GOOGL", "mid_signal": -30637, "gamma_signal": 5469, "vega_signal": 5499, "option_type": "P", "stock_price": 286.57, "utc_time": 1774537530000}, {"instrument": "GOOGL", "mid_signal": -2163, "gamma_signal": -685, "vega_signal": -670, "option_type": "C", "stock_price": 286.37, "utc_time": 1774537535000}, {"instrument": "GOOGL", "mid_signal": -33318, "gamma_signal": 3911, "vega_signal": 3679, "option_type": "P", "stock_price": 286.37, "utc_time": 1774537535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.3, "utc_time": 1774537540000}, {"instrument": "GOOGL", "mid_signal": 6976, "gamma_signal": -1754, "vega_signal": -1828, "option_type": "P", "stock_price": 286.3, "utc_time": 1774537540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.3, "utc_time": 1774537545000}, {"instrument": "GOOGL", "mid_signal": -4760, "gamma_signal": 1081, "vega_signal": 1175, "option_type": "P", "stock_price": 286.34, "utc_time": 1774537545000}, {"instrument": "GOOGL", "mid_signal": 120884, "gamma_signal": 18756, "vega_signal": 18432, "option_type": "C", "stock_price": 286.415, "utc_time": 1774537550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.415, "utc_time": 1774537550000}, {"instrument": "GOOGL", "mid_signal": 10204, "gamma_signal": 1602, "vega_signal": 1366, "option_type": "C", "stock_price": 286.31, "utc_time": 1774537555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.38, "utc_time": 1774537555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.31, "utc_time": 1774537560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.31, "utc_time": 1774537560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.3, "utc_time": 1774537565000}, {"instrument": "GOOGL", "mid_signal": -33266, "gamma_signal": 3526, "vega_signal": 3333, "option_type": "P", "stock_price": 286.35, "utc_time": 1774537565000}, {"instrument": "GOOGL", "mid_signal": 20614, "gamma_signal": 1454, "vega_signal": 1586, "option_type": "C", "stock_price": 286.37, "utc_time": 1774537570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.35, "utc_time": 1774537570000}, {"instrument": "GOOGL", "mid_signal": -81765, "gamma_signal": -22553, "vega_signal": -21242, "option_type": "C", "stock_price": 286.29, "utc_time": 1774537575000}, {"instrument": "GOOGL", "mid_signal": -7763, "gamma_signal": 1498, "vega_signal": 1560, "option_type": "P", "stock_price": 286.11, "utc_time": 1774537575000}, {"instrument": "GOOGL", "mid_signal": -15136, "gamma_signal": -3256, "vega_signal": -3079, "option_type": "C", "stock_price": 286.04, "utc_time": 1774537580000}, {"instrument": "GOOGL", "mid_signal": -22908, "gamma_signal": 4507, "vega_signal": 4639, "option_type": "P", "stock_price": 286.04, "utc_time": 1774537580000}, {"instrument": "GOOGL", "mid_signal": -849, "gamma_signal": -673, "vega_signal": -566, "option_type": "C", "stock_price": 286.24, "utc_time": 1774537585000}, {"instrument": "GOOGL", "mid_signal": 2614, "gamma_signal": -694, "vega_signal": -773, "option_type": "P", "stock_price": 286.24, "utc_time": 1774537585000}, {"instrument": "GOOGL", "mid_signal": 12128, "gamma_signal": 1897, "vega_signal": 1843, "option_type": "C", "stock_price": 286.22, "utc_time": 1774537590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.24, "utc_time": 1774537590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.22, "utc_time": 1774537595000}, {"instrument": "GOOGL", "mid_signal": 31081, "gamma_signal": -5234, "vega_signal": -5205, "option_type": "P", "stock_price": 286.22, "utc_time": 1774537595000}, {"instrument": "GOOGL", "mid_signal": -32994, "gamma_signal": -3395, "vega_signal": -3409, "option_type": "C", "stock_price": 286.29, "utc_time": 1774537600000}, {"instrument": "GOOGL", "mid_signal": -7640, "gamma_signal": 1503, "vega_signal": 1547, "option_type": "P", "stock_price": 286.2, "utc_time": 1774537600000}, {"instrument": "GOOGL", "mid_signal": 52535, "gamma_signal": 6021, "vega_signal": 6171, "option_type": "C", "stock_price": 286.19, "utc_time": 1774537605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.2, "utc_time": 1774537605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.19, "utc_time": 1774537610000}, {"instrument": "GOOGL", "mid_signal": -23435, "gamma_signal": 3730, "vega_signal": 3657, "option_type": "P", "stock_price": 286.16, "utc_time": 1774537610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.23, "utc_time": 1774537615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.23, "utc_time": 1774537615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.23, "utc_time": 1774537620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.23, "utc_time": 1774537620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.31, "utc_time": 1774537625000}, {"instrument": "GOOGL", "mid_signal": -81900, "gamma_signal": 12931, "vega_signal": 12636, "option_type": "P", "stock_price": 286.18, "utc_time": 1774537625000}, {"instrument": "GOOGL", "mid_signal": -30284, "gamma_signal": -6515, "vega_signal": -6160, "option_type": "C", "stock_price": 286.16, "utc_time": 1774537630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.18, "utc_time": 1774537630000}, {"instrument": "GOOGL", "mid_signal": -16784, "gamma_signal": -1777, "vega_signal": -1833, "option_type": "C", "stock_price": 286.14, "utc_time": 1774537635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.16, "utc_time": 1774537635000}, {"instrument": "GOOGL", "mid_signal": -30581, "gamma_signal": -9964, "vega_signal": -10046, "option_type": "C", "stock_price": 286.14, "utc_time": 1774537640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.14, "utc_time": 1774537640000}, {"instrument": "GOOGL", "mid_signal": -102818, "gamma_signal": -7368, "vega_signal": -7927, "option_type": "C", "stock_price": 286.05, "utc_time": 1774537645000}, {"instrument": "GOOGL", "mid_signal": -11915, "gamma_signal": 1867, "vega_signal": 1834, "option_type": "P", "stock_price": 286.05, "utc_time": 1774537645000}, {"instrument": "GOOGL", "mid_signal": -111507, "gamma_signal": -12642, "vega_signal": -12852, "option_type": "C", "stock_price": 285.93, "utc_time": 1774537650000}, {"instrument": "GOOGL", "mid_signal": 18976, "gamma_signal": -3653, "vega_signal": -3670, "option_type": "P", "stock_price": 285.98, "utc_time": 1774537650000}, {"instrument": "GOOGL", "mid_signal": -139189, "gamma_signal": -6441, "vega_signal": -7614, "option_type": "C", "stock_price": 285.9, "utc_time": 1774537655000}, {"instrument": "GOOGL", "mid_signal": -1446, "gamma_signal": 424, "vega_signal": 489, "option_type": "P", "stock_price": 285.88, "utc_time": 1774537655000}, {"instrument": "GOOGL", "mid_signal": 2080, "gamma_signal": 668, "vega_signal": 650, "option_type": "C", "stock_price": 285.93, "utc_time": 1774537660000}, {"instrument": "GOOGL", "mid_signal": 48358, "gamma_signal": -7202, "vega_signal": -7057, "option_type": "P", "stock_price": 286, "utc_time": 1774537660000}, {"instrument": "GOOGL", "mid_signal": 61680, "gamma_signal": 4420, "vega_signal": 4755, "option_type": "C", "stock_price": 286, "utc_time": 1774537665000}, {"instrument": "GOOGL", "mid_signal": -134121, "gamma_signal": 15577, "vega_signal": 14652, "option_type": "P", "stock_price": 286.05, "utc_time": 1774537665000}, {"instrument": "GOOGL", "mid_signal": 66426, "gamma_signal": 7174, "vega_signal": 7350, "option_type": "C", "stock_price": 286.11, "utc_time": 1774537670000}, {"instrument": "GOOGL", "mid_signal": -23742, "gamma_signal": 4745, "vega_signal": 4844, "option_type": "P", "stock_price": 286.09, "utc_time": 1774537670000}, {"instrument": "GOOGL", "mid_signal": -32739, "gamma_signal": -8575, "vega_signal": -8336, "option_type": "C", "stock_price": 286.09, "utc_time": 1774537675000}, {"instrument": "GOOGL", "mid_signal": -179649, "gamma_signal": 22051, "vega_signal": 21174, "option_type": "P", "stock_price": 286.09, "utc_time": 1774537675000}, {"instrument": "GOOGL", "mid_signal": -25920, "gamma_signal": 1239, "vega_signal": 747, "option_type": "C", "stock_price": 286.05, "utc_time": 1774537680000}, {"instrument": "GOOGL", "mid_signal": 33532, "gamma_signal": -3894, "vega_signal": -3663, "option_type": "P", "stock_price": 286.05, "utc_time": 1774537680000}, {"instrument": "GOOGL", "mid_signal": -14783, "gamma_signal": -3223, "vega_signal": -3040, "option_type": "C", "stock_price": 286.13, "utc_time": 1774537685000}, {"instrument": "GOOGL", "mid_signal": -35994, "gamma_signal": 5682, "vega_signal": 5610, "option_type": "P", "stock_price": 286.16, "utc_time": 1774537685000}, {"instrument": "GOOGL", "mid_signal": 2082, "gamma_signal": 669, "vega_signal": 650, "option_type": "C", "stock_price": 286.16, "utc_time": 1774537690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.16, "utc_time": 1774537690000}, {"instrument": "GOOGL", "mid_signal": -59621, "gamma_signal": -9433, "vega_signal": -9171, "option_type": "C", "stock_price": 286, "utc_time": 1774537695000}, {"instrument": "GOOGL", "mid_signal": 9524, "gamma_signal": -2183, "vega_signal": -2347, "option_type": "P", "stock_price": 286.13, "utc_time": 1774537695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286, "utc_time": 1774537700000}, {"instrument": "GOOGL", "mid_signal": 4144, "gamma_signal": -340, "vega_signal": -262, "option_type": "P", "stock_price": 285.95, "utc_time": 1774537700000}, {"instrument": "GOOGL", "mid_signal": 14415, "gamma_signal": 3187, "vega_signal": 2997, "option_type": "C", "stock_price": 285.95, "utc_time": 1774537705000}, {"instrument": "GOOGL", "mid_signal": 72673, "gamma_signal": -11214, "vega_signal": -11033, "option_type": "P", "stock_price": 285.95, "utc_time": 1774537705000}, {"instrument": "GOOGL", "mid_signal": -47761, "gamma_signal": -9848, "vega_signal": -9319, "option_type": "C", "stock_price": 285.95, "utc_time": 1774537710000}, {"instrument": "GOOGL", "mid_signal": -4884, "gamma_signal": 1108, "vega_signal": 1192, "option_type": "P", "stock_price": 285.95, "utc_time": 1774537710000}, {"instrument": "GOOGL", "mid_signal": -2868, "gamma_signal": -822, "vega_signal": -1249, "option_type": "C", "stock_price": 285.95, "utc_time": 1774537715000}, {"instrument": "GOOGL", "mid_signal": 24224, "gamma_signal": -3738, "vega_signal": -3678, "option_type": "P", "stock_price": 285.95, "utc_time": 1774537715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.95, "utc_time": 1774537720000}, {"instrument": "GOOGL", "mid_signal": -24223, "gamma_signal": 3738, "vega_signal": 3678, "option_type": "P", "stock_price": 285.94, "utc_time": 1774537720000}, {"instrument": "GOOGL", "mid_signal": -100454, "gamma_signal": -15450, "vega_signal": -14998, "option_type": "C", "stock_price": 285.94, "utc_time": 1774537725000}, {"instrument": "GOOGL", "mid_signal": -75891, "gamma_signal": 14108, "vega_signal": 14458, "option_type": "P", "stock_price": 285.94, "utc_time": 1774537725000}, {"instrument": "GOOGL", "mid_signal": -11720, "gamma_signal": -1880, "vega_signal": -1825, "option_type": "C", "stock_price": 285.88, "utc_time": 1774537730000}, {"instrument": "GOOGL", "mid_signal": 24418, "gamma_signal": -5539, "vega_signal": -5959, "option_type": "P", "stock_price": 285.94, "utc_time": 1774537730000}, {"instrument": "GOOGL", "mid_signal": -40083, "gamma_signal": -9272, "vega_signal": -8765, "option_type": "C", "stock_price": 285.75, "utc_time": 1774537735000}, {"instrument": "GOOGL", "mid_signal": -76470, "gamma_signal": 31547, "vega_signal": 33216, "option_type": "P", "stock_price": 285.73, "utc_time": 1774537735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.73, "utc_time": 1774537740000}, {"instrument": "GOOGL", "mid_signal": -243465, "gamma_signal": 57405, "vega_signal": 62103, "option_type": "P", "stock_price": 285.73, "utc_time": 1774537740000}, {"instrument": "GOOGL", "mid_signal": 97193, "gamma_signal": 12423, "vega_signal": 12283, "option_type": "C", "stock_price": 285.81, "utc_time": 1774537745000}, {"instrument": "GOOGL", "mid_signal": 20073, "gamma_signal": -3397, "vega_signal": -3414, "option_type": "P", "stock_price": 285.81, "utc_time": 1774537745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.81, "utc_time": 1774537750000}, {"instrument": "GOOGL", "mid_signal": 24220, "gamma_signal": -3737, "vega_signal": -3677, "option_type": "P", "stock_price": 285.9, "utc_time": 1774537750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.9, "utc_time": 1774537755000}, {"instrument": "GOOGL", "mid_signal": -73049, "gamma_signal": 14813, "vega_signal": 15593, "option_type": "P", "stock_price": 285.9, "utc_time": 1774537755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.91, "utc_time": 1774537760000}, {"instrument": "GOOGL", "mid_signal": -238038, "gamma_signal": 20063, "vega_signal": 18540, "option_type": "P", "stock_price": 285.91, "utc_time": 1774537760000}, {"instrument": "GOOGL", "mid_signal": -60183, "gamma_signal": -4516, "vega_signal": -4880, "option_type": "C", "stock_price": 285.91, "utc_time": 1774537765000}, {"instrument": "GOOGL", "mid_signal": 60783, "gamma_signal": -4876, "vega_signal": -3475, "option_type": "P", "stock_price": 285.96, "utc_time": 1774537765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.96, "utc_time": 1774537770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.96, "utc_time": 1774537770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.96, "utc_time": 1774537775000}, {"instrument": "GOOGL", "mid_signal": 32795, "gamma_signal": -4350, "vega_signal": -4002, "option_type": "P", "stock_price": 286.01, "utc_time": 1774537775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.01, "utc_time": 1774537780000}, {"instrument": "GOOGL", "mid_signal": -12474, "gamma_signal": 1900, "vega_signal": 1848, "option_type": "P", "stock_price": 286.01, "utc_time": 1774537780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.08, "utc_time": 1774537785000}, {"instrument": "GOOGL", "mid_signal": -220544, "gamma_signal": 15959, "vega_signal": 14219, "option_type": "P", "stock_price": 286.08, "utc_time": 1774537785000}, {"instrument": "GOOGL", "mid_signal": 6929, "gamma_signal": 1553, "vega_signal": 1466, "option_type": "C", "stock_price": 286.07, "utc_time": 1774537790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.08, "utc_time": 1774537790000}, {"instrument": "GOOGL", "mid_signal": 276709, "gamma_signal": 62006, "vega_signal": 58469, "option_type": "C", "stock_price": 286.05, "utc_time": 1774537795000}, {"instrument": "GOOGL", "mid_signal": 1541, "gamma_signal": -450, "vega_signal": -514, "option_type": "P", "stock_price": 286.05, "utc_time": 1774537795000}, {"instrument": "GOOGL", "mid_signal": -1118, "gamma_signal": -377, "vega_signal": -397, "option_type": "C", "stock_price": 286.15, "utc_time": 1774537800000}, {"instrument": "GOOGL", "mid_signal": -3051, "gamma_signal": 3273, "vega_signal": 3084, "option_type": "P", "stock_price": 286.04, "utc_time": 1774537800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.04, "utc_time": 1774537805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.04, "utc_time": 1774537805000}, {"instrument": "GOOGL", "mid_signal": 1910, "gamma_signal": 624, "vega_signal": 608, "option_type": "C", "stock_price": 286.05, "utc_time": 1774537810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.04, "utc_time": 1774537810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.05, "utc_time": 1774537815000}, {"instrument": "GOOGL", "mid_signal": 541, "gamma_signal": -46, "vega_signal": -14, "option_type": "P", "stock_price": 286.04, "utc_time": 1774537815000}, {"instrument": "GOOGL", "mid_signal": -240, "gamma_signal": -62, "vega_signal": -107, "option_type": "C", "stock_price": 286.04, "utc_time": 1774537820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.04, "utc_time": 1774537820000}, {"instrument": "GOOGL", "mid_signal": -21418, "gamma_signal": -4751, "vega_signal": -4471, "option_type": "C", "stock_price": 286.04, "utc_time": 1774537825000}, {"instrument": "GOOGL", "mid_signal": -17156, "gamma_signal": 1992, "vega_signal": 1814, "option_type": "P", "stock_price": 286.04, "utc_time": 1774537825000}, {"instrument": "GOOGL", "mid_signal": 14517, "gamma_signal": 3229, "vega_signal": 3088, "option_type": "C", "stock_price": 286.01, "utc_time": 1774537830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.01, "utc_time": 1774537830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.01, "utc_time": 1774537835000}, {"instrument": "GOOGL", "mid_signal": -24156, "gamma_signal": 4610, "vega_signal": 4752, "option_type": "P", "stock_price": 285.95, "utc_time": 1774537835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.94, "utc_time": 1774537840000}, {"instrument": "GOOGL", "mid_signal": -4945, "gamma_signal": 1116, "vega_signal": 1200, "option_type": "P", "stock_price": 285.94, "utc_time": 1774537840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.97, "utc_time": 1774537845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.97, "utc_time": 1774537845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.95, "utc_time": 1774537850000}, {"instrument": "GOOGL", "mid_signal": 12203, "gamma_signal": -1877, "vega_signal": -1841, "option_type": "P", "stock_price": 286, "utc_time": 1774537850000}, {"instrument": "GOOGL", "mid_signal": -19334, "gamma_signal": -6258, "vega_signal": -5965, "option_type": "C", "stock_price": 286, "utc_time": 1774537855000}, {"instrument": "GOOGL", "mid_signal": 219475, "gamma_signal": -16434, "vega_signal": -14340, "option_type": "P", "stock_price": 286, "utc_time": 1774537855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286, "utc_time": 1774537860000}, {"instrument": "GOOGL", "mid_signal": 37961, "gamma_signal": -5242, "vega_signal": -4968, "option_type": "P", "stock_price": 285.95, "utc_time": 1774537860000}, {"instrument": "GOOGL", "mid_signal": -11632, "gamma_signal": -1878, "vega_signal": -1821, "option_type": "C", "stock_price": 286.02, "utc_time": 1774537865000}, {"instrument": "GOOGL", "mid_signal": 61669, "gamma_signal": -13040, "vega_signal": -13849, "option_type": "P", "stock_price": 286.05, "utc_time": 1774537865000}, {"instrument": "GOOGL", "mid_signal": -850, "gamma_signal": -256, "vega_signal": -353, "option_type": "C", "stock_price": 286.01, "utc_time": 1774537870000}, {"instrument": "GOOGL", "mid_signal": -6495, "gamma_signal": 168, "vega_signal": -92, "option_type": "P", "stock_price": 286.01, "utc_time": 1774537870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.01, "utc_time": 1774537875000}, {"instrument": "GOOGL", "mid_signal": 8054, "gamma_signal": -1537, "vega_signal": -1584, "option_type": "P", "stock_price": 286.01, "utc_time": 1774537875000}, {"instrument": "GOOGL", "mid_signal": -43086, "gamma_signal": -10161, "vega_signal": -9944, "option_type": "C", "stock_price": 285.9, "utc_time": 1774537880000}, {"instrument": "GOOGL", "mid_signal": 138, "gamma_signal": -47, "vega_signal": -66, "option_type": "P", "stock_price": 285.9, "utc_time": 1774537880000}, {"instrument": "GOOGL", "mid_signal": 24105, "gamma_signal": 1447, "vega_signal": 1711, "option_type": "C", "stock_price": 285.84, "utc_time": 1774537885000}, {"instrument": "GOOGL", "mid_signal": 49750, "gamma_signal": -11291, "vega_signal": -12042, "option_type": "P", "stock_price": 285.84, "utc_time": 1774537885000}, {"instrument": "GOOGL", "mid_signal": -3791, "gamma_signal": -1067, "vega_signal": -1006, "option_type": "C", "stock_price": 285.92, "utc_time": 1774537890000}, {"instrument": "GOOGL", "mid_signal": 9495, "gamma_signal": -1147, "vega_signal": -1024, "option_type": "P", "stock_price": 285.92, "utc_time": 1774537890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.92, "utc_time": 1774537895000}, {"instrument": "GOOGL", "mid_signal": -86347, "gamma_signal": 13211, "vega_signal": 12901, "option_type": "P", "stock_price": 285.92, "utc_time": 1774537895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.8, "utc_time": 1774537900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.8, "utc_time": 1774537900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.86, "utc_time": 1774537905000}, {"instrument": "GOOGL", "mid_signal": 28886, "gamma_signal": -4103, "vega_signal": -3940, "option_type": "P", "stock_price": 285.86, "utc_time": 1774537905000}, {"instrument": "GOOGL", "mid_signal": 248, "gamma_signal": 61, "vega_signal": 124, "option_type": "C", "stock_price": 285.85, "utc_time": 1774537910000}, {"instrument": "GOOGL", "mid_signal": 85527, "gamma_signal": -4253, "vega_signal": -3727, "option_type": "P", "stock_price": 285.86, "utc_time": 1774537910000}, {"instrument": "GOOGL", "mid_signal": -18305, "gamma_signal": -3805, "vega_signal": -3596, "option_type": "C", "stock_price": 285.86, "utc_time": 1774537915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.86, "utc_time": 1774537915000}, {"instrument": "GOOGL", "mid_signal": -18130, "gamma_signal": 974, "vega_signal": 544, "option_type": "C", "stock_price": 285.9, "utc_time": 1774537920000}, {"instrument": "GOOGL", "mid_signal": -123322, "gamma_signal": 18869, "vega_signal": 18426, "option_type": "P", "stock_price": 285.85, "utc_time": 1774537920000}, {"instrument": "GOOGL", "mid_signal": -23741, "gamma_signal": -5959, "vega_signal": -5580, "option_type": "C", "stock_price": 285.85, "utc_time": 1774537925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.85, "utc_time": 1774537925000}, {"instrument": "GOOGL", "mid_signal": 64679, "gamma_signal": 7188, "vega_signal": 7379, "option_type": "C", "stock_price": 285.85, "utc_time": 1774537930000}, {"instrument": "GOOGL", "mid_signal": -31484, "gamma_signal": 8468, "vega_signal": 9897, "option_type": "P", "stock_price": 285.94, "utc_time": 1774537930000}, {"instrument": "GOOGL", "mid_signal": 3794, "gamma_signal": 1068, "vega_signal": 1006, "option_type": "C", "stock_price": 286.15, "utc_time": 1774537935000}, {"instrument": "GOOGL", "mid_signal": -152906, "gamma_signal": 23081, "vega_signal": 22398, "option_type": "P", "stock_price": 286.21, "utc_time": 1774537935000}, {"instrument": "GOOGL", "mid_signal": 35259, "gamma_signal": 7828, "vega_signal": 7398, "option_type": "C", "stock_price": 286.21, "utc_time": 1774537940000}, {"instrument": "GOOGL", "mid_signal": 271394, "gamma_signal": -39165, "vega_signal": -38143, "option_type": "P", "stock_price": 286.19, "utc_time": 1774537940000}, {"instrument": "GOOGL", "mid_signal": -152, "gamma_signal": -38, "vega_signal": -71, "option_type": "C", "stock_price": 286.19, "utc_time": 1774537945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.19, "utc_time": 1774537945000}, {"instrument": "GOOGL", "mid_signal": 7049, "gamma_signal": 1565, "vega_signal": 1479, "option_type": "C", "stock_price": 286.1, "utc_time": 1774537950000}, {"instrument": "GOOGL", "mid_signal": 135618, "gamma_signal": -21650, "vega_signal": -21370, "option_type": "P", "stock_price": 286.1, "utc_time": 1774537950000}, {"instrument": "GOOGL", "mid_signal": 3791, "gamma_signal": 1067, "vega_signal": 1005, "option_type": "C", "stock_price": 286.07, "utc_time": 1774537955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.1, "utc_time": 1774537955000}, {"instrument": "GOOGL", "mid_signal": -80868, "gamma_signal": -8985, "vega_signal": -9231, "option_type": "C", "stock_price": 286.11, "utc_time": 1774537960000}, {"instrument": "GOOGL", "mid_signal": 61766, "gamma_signal": -9432, "vega_signal": -9219, "option_type": "P", "stock_price": 286.07, "utc_time": 1774537960000}, {"instrument": "GOOGL", "mid_signal": 3792, "gamma_signal": 1067, "vega_signal": 1006, "option_type": "C", "stock_price": 286.13, "utc_time": 1774537965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.13, "utc_time": 1774537965000}, {"instrument": "GOOGL", "mid_signal": -39502, "gamma_signal": -12756, "vega_signal": -12463, "option_type": "C", "stock_price": 286.15, "utc_time": 1774537970000}, {"instrument": "GOOGL", "mid_signal": -17316, "gamma_signal": 1984, "vega_signal": 1806, "option_type": "P", "stock_price": 286.09, "utc_time": 1774537970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.07, "utc_time": 1774537975000}, {"instrument": "GOOGL", "mid_signal": -17314, "gamma_signal": 1984, "vega_signal": 1806, "option_type": "P", "stock_price": 286.07, "utc_time": 1774537975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.05, "utc_time": 1774537980000}, {"instrument": "GOOGL", "mid_signal": 25452, "gamma_signal": -3540, "vega_signal": -3397, "option_type": "P", "stock_price": 286.08, "utc_time": 1774537980000}, {"instrument": "GOOGL", "mid_signal": -14097, "gamma_signal": -3130, "vega_signal": -2958, "option_type": "C", "stock_price": 286.08, "utc_time": 1774537985000}, {"instrument": "GOOGL", "mid_signal": 17315, "gamma_signal": -1984, "vega_signal": -1806, "option_type": "P", "stock_price": 286.08, "utc_time": 1774537985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.08, "utc_time": 1774537990000}, {"instrument": "GOOGL", "mid_signal": -50213, "gamma_signal": 11300, "vega_signal": 12113, "option_type": "P", "stock_price": 286.08, "utc_time": 1774537990000}, {"instrument": "GOOGL", "mid_signal": -32349, "gamma_signal": -3594, "vega_signal": -3693, "option_type": "C", "stock_price": 286.13, "utc_time": 1774537995000}, {"instrument": "GOOGL", "mid_signal": 49139, "gamma_signal": -8445, "vega_signal": -8463, "option_type": "P", "stock_price": 286.13, "utc_time": 1774537995000}, {"instrument": "GOOGL", "mid_signal": -699, "gamma_signal": -240, "vega_signal": -269, "option_type": "C", "stock_price": 286.19, "utc_time": 1774538000000}, {"instrument": "GOOGL", "mid_signal": -7872, "gamma_signal": 1543, "vega_signal": 1566, "option_type": "P", "stock_price": 286.19, "utc_time": 1774538000000}, {"instrument": "GOOGL", "mid_signal": -8024, "gamma_signal": -9857, "vega_signal": -10166, "option_type": "C", "stock_price": 286.19, "utc_time": 1774538005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.19, "utc_time": 1774538005000}, {"instrument": "GOOGL", "mid_signal": -16494, "gamma_signal": -1836, "vega_signal": -1837, "option_type": "C", "stock_price": 286.15, "utc_time": 1774538010000}, {"instrument": "GOOGL", "mid_signal": -4817, "gamma_signal": 1106, "vega_signal": 1180, "option_type": "P", "stock_price": 286.15, "utc_time": 1774538010000}, {"instrument": "GOOGL", "mid_signal": -376, "gamma_signal": -96, "vega_signal": -173, "option_type": "C", "stock_price": 286.09, "utc_time": 1774538015000}, {"instrument": "GOOGL", "mid_signal": 4816, "gamma_signal": -1106, "vega_signal": -1180, "option_type": "P", "stock_price": 286.09, "utc_time": 1774538015000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.05, "utc_time": 1774538020000}, {"instrument": "GOOGL", "mid_signal": -53066, "gamma_signal": 8647, "vega_signal": 8522, "option_type": "P", "stock_price": 286.05, "utc_time": 1774538020000}, {"instrument": "GOOGL", "mid_signal": 2031, "gamma_signal": 656, "vega_signal": 637, "option_type": "C", "stock_price": 285.98, "utc_time": 1774538025000}, {"instrument": "GOOGL", "mid_signal": 1454, "gamma_signal": -429, "vega_signal": -490, "option_type": "P", "stock_price": 285.98, "utc_time": 1774538025000}, {"instrument": "GOOGL", "mid_signal": -3159, "gamma_signal": 200, "vega_signal": 210, "option_type": "C", "stock_price": 285.9, "utc_time": 1774538030000}, {"instrument": "GOOGL", "mid_signal": 4361, "gamma_signal": -1285, "vega_signal": -1470, "option_type": "P", "stock_price": 285.9, "utc_time": 1774538030000}, {"instrument": "GOOGL", "mid_signal": 82551, "gamma_signal": 9208, "vega_signal": 9247, "option_type": "C", "stock_price": 285.93, "utc_time": 1774538035000}, {"instrument": "GOOGL", "mid_signal": 7863, "gamma_signal": -1541, "vega_signal": -1564, "option_type": "P", "stock_price": 285.88, "utc_time": 1774538035000}, {"instrument": "GOOGL", "mid_signal": 11063, "gamma_signal": 1641, "vega_signal": 1555, "option_type": "C", "stock_price": 285.93, "utc_time": 1774538040000}, {"instrument": "GOOGL", "mid_signal": -12056, "gamma_signal": 1884, "vega_signal": 1834, "option_type": "P", "stock_price": 285.93, "utc_time": 1774538040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.93, "utc_time": 1774538045000}, {"instrument": "GOOGL", "mid_signal": -120562, "gamma_signal": 18844, "vega_signal": 18345, "option_type": "P", "stock_price": 285.94, "utc_time": 1774538045000}, {"instrument": "GOOGL", "mid_signal": 14404, "gamma_signal": 3202, "vega_signal": 2991, "option_type": "C", "stock_price": 285.83, "utc_time": 1774538050000}, {"instrument": "GOOGL", "mid_signal": -31027, "gamma_signal": 4830, "vega_signal": 4733, "option_type": "P", "stock_price": 285.83, "utc_time": 1774538050000}, {"instrument": "GOOGL", "mid_signal": -6839, "gamma_signal": -1536, "vega_signal": -1453, "option_type": "C", "stock_price": 285.8, "utc_time": 1774538055000}, {"instrument": "GOOGL", "mid_signal": -272980, "gamma_signal": 42978, "vega_signal": 41905, "option_type": "P", "stock_price": 285.8, "utc_time": 1774538055000}, {"instrument": "GOOGL", "mid_signal": -79564, "gamma_signal": -9053, "vega_signal": -9244, "option_type": "C", "stock_price": 285.84, "utc_time": 1774538060000}, {"instrument": "GOOGL", "mid_signal": 8357, "gamma_signal": -1575, "vega_signal": -1608, "option_type": "P", "stock_price": 285.8, "utc_time": 1774538060000}, {"instrument": "GOOGL", "mid_signal": -34199, "gamma_signal": -7682, "vega_signal": -7265, "option_type": "C", "stock_price": 285.84, "utc_time": 1774538065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.84, "utc_time": 1774538065000}, {"instrument": "GOOGL", "mid_signal": 70256, "gamma_signal": 6122, "vega_signal": 6443, "option_type": "C", "stock_price": 285.98, "utc_time": 1774538070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.84, "utc_time": 1774538070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.98, "utc_time": 1774538075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.98, "utc_time": 1774538075000}, {"instrument": "GOOGL", "mid_signal": 59042, "gamma_signal": 4273, "vega_signal": 4643, "option_type": "C", "stock_price": 286.09, "utc_time": 1774538080000}, {"instrument": "GOOGL", "mid_signal": 125963, "gamma_signal": -19235, "vega_signal": -18483, "option_type": "P", "stock_price": 286.09, "utc_time": 1774538080000}, {"instrument": "GOOGL", "mid_signal": 1883, "gamma_signal": 615, "vega_signal": 600, "option_type": "C", "stock_price": 286.09, "utc_time": 1774538085000}, {"instrument": "GOOGL", "mid_signal": 5161, "gamma_signal": -1154, "vega_signal": -1231, "option_type": "P", "stock_price": 286.04, "utc_time": 1774538085000}, {"instrument": "GOOGL", "mid_signal": 5543, "gamma_signal": 1654, "vega_signal": 1580, "option_type": "C", "stock_price": 286, "utc_time": 1774538090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.03, "utc_time": 1774538090000}, {"instrument": "GOOGL", "mid_signal": 79609, "gamma_signal": 9058, "vega_signal": 9249, "option_type": "C", "stock_price": 286, "utc_time": 1774538095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286, "utc_time": 1774538095000}, {"instrument": "GOOGL", "mid_signal": 59306, "gamma_signal": 4381, "vega_signal": 4737, "option_type": "C", "stock_price": 286, "utc_time": 1774538100000}, {"instrument": "GOOGL", "mid_signal": 40098, "gamma_signal": -3951, "vega_signal": -3527, "option_type": "P", "stock_price": 286, "utc_time": 1774538100000}, {"instrument": "GOOGL", "mid_signal": 22601, "gamma_signal": 1113, "vega_signal": 1349, "option_type": "C", "stock_price": 286.01, "utc_time": 1774538105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286, "utc_time": 1774538105000}, {"instrument": "GOOGL", "mid_signal": -709, "gamma_signal": -237, "vega_signal": -272, "option_type": "C", "stock_price": 286.03, "utc_time": 1774538110000}, {"instrument": "GOOGL", "mid_signal": 3520, "gamma_signal": -4175, "vega_signal": -4765, "option_type": "P", "stock_price": 286.03, "utc_time": 1774538110000}, {"instrument": "GOOGL", "mid_signal": -79480, "gamma_signal": -20110, "vega_signal": -36522, "option_type": "C", "stock_price": 286.03, "utc_time": 1774538115000}, {"instrument": "GOOGL", "mid_signal": 12594, "gamma_signal": -1923, "vega_signal": -1848, "option_type": "P", "stock_price": 286.03, "utc_time": 1774538115000}, {"instrument": "GOOGL", "mid_signal": 165119, "gamma_signal": 39681, "vega_signal": 44786, "option_type": "C", "stock_price": 285.94, "utc_time": 1774538120000}, {"instrument": "GOOGL", "mid_signal": 21879, "gamma_signal": -1616, "vega_signal": -1439, "option_type": "P", "stock_price": 285.94, "utc_time": 1774538120000}, {"instrument": "GOOGL", "mid_signal": -81141, "gamma_signal": -9031, "vega_signal": -9209, "option_type": "C", "stock_price": 285.92, "utc_time": 1774538125000}, {"instrument": "GOOGL", "mid_signal": 251815, "gamma_signal": -10514, "vega_signal": -9335, "option_type": "P", "stock_price": 285.94, "utc_time": 1774538125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.92, "utc_time": 1774538130000}, {"instrument": "GOOGL", "mid_signal": -276367, "gamma_signal": 14291, "vega_signal": 13013, "option_type": "P", "stock_price": 285.92, "utc_time": 1774538130000}, {"instrument": "GOOGL", "mid_signal": -57555, "gamma_signal": -9421, "vega_signal": -9061, "option_type": "C", "stock_price": 285.82, "utc_time": 1774538135000}, {"instrument": "GOOGL", "mid_signal": -840612, "gamma_signal": 47841, "vega_signal": 47858, "option_type": "P", "stock_price": 285.82, "utc_time": 1774538135000}, {"instrument": "GOOGL", "mid_signal": 34539, "gamma_signal": -438, "vega_signal": 49, "option_type": "C", "stock_price": 285.74, "utc_time": 1774538140000}, {"instrument": "GOOGL", "mid_signal": 229783, "gamma_signal": -8892, "vega_signal": -7890, "option_type": "P", "stock_price": 285.74, "utc_time": 1774538140000}, {"instrument": "GOOGL", "mid_signal": 48654, "gamma_signal": 5415, "vega_signal": 5522, "option_type": "C", "stock_price": 285.74, "utc_time": 1774538145000}, {"instrument": "GOOGL", "mid_signal": -509897, "gamma_signal": 56734, "vega_signal": 55396, "option_type": "P", "stock_price": 285.79, "utc_time": 1774538145000}, {"instrument": "GOOGL", "mid_signal": -11510, "gamma_signal": -1884, "vega_signal": -1812, "option_type": "C", "stock_price": 285.79, "utc_time": 1774538150000}, {"instrument": "GOOGL", "mid_signal": 6976, "gamma_signal": 1758, "vega_signal": 2165, "option_type": "P", "stock_price": 285.81, "utc_time": 1774538150000}, {"instrument": "GOOGL", "mid_signal": 68355, "gamma_signal": 6647, "vega_signal": 6832, "option_type": "C", "stock_price": 285.85, "utc_time": 1774538155000}, {"instrument": "GOOGL", "mid_signal": 264017, "gamma_signal": -12399, "vega_signal": -11171, "option_type": "P", "stock_price": 285.85, "utc_time": 1774538155000}, {"instrument": "GOOGL", "mid_signal": 70300, "gamma_signal": 15772, "vega_signal": 14753, "option_type": "C", "stock_price": 285.9, "utc_time": 1774538160000}, {"instrument": "GOOGL", "mid_signal": 251735, "gamma_signal": -10510, "vega_signal": -9332, "option_type": "P", "stock_price": 285.85, "utc_time": 1774538160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.95, "utc_time": 1774538165000}, {"instrument": "GOOGL", "mid_signal": -243734, "gamma_signal": 8966, "vega_signal": 7749, "option_type": "P", "stock_price": 286, "utc_time": 1774538165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286, "utc_time": 1774538170000}, {"instrument": "GOOGL", "mid_signal": -284909, "gamma_signal": 12584, "vega_signal": 10363, "option_type": "P", "stock_price": 285.96, "utc_time": 1774538170000}, {"instrument": "GOOGL", "mid_signal": -11517, "gamma_signal": -1885, "vega_signal": -1813, "option_type": "C", "stock_price": 285.96, "utc_time": 1774538175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.96, "utc_time": 1774538175000}, {"instrument": "GOOGL", "mid_signal": -228988, "gamma_signal": -37551, "vega_signal": -36192, "option_type": "C", "stock_price": 285.96, "utc_time": 1774538180000}, {"instrument": "GOOGL", "mid_signal": 6138, "gamma_signal": -1786, "vega_signal": -2043, "option_type": "P", "stock_price": 285.96, "utc_time": 1774538180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.96, "utc_time": 1774538185000}, {"instrument": "GOOGL", "mid_signal": 42076, "gamma_signal": -9751, "vega_signal": -10508, "option_type": "P", "stock_price": 285.89, "utc_time": 1774538185000}, {"instrument": "GOOGL", "mid_signal": -34335, "gamma_signal": -5631, "vega_signal": -5427, "option_type": "C", "stock_price": 285.85, "utc_time": 1774538190000}, {"instrument": "GOOGL", "mid_signal": -24432, "gamma_signal": 4676, "vega_signal": 4767, "option_type": "P", "stock_price": 285.89, "utc_time": 1774538190000}, {"instrument": "GOOGL", "mid_signal": 556, "gamma_signal": 175, "vega_signal": 221, "option_type": "C", "stock_price": 285.79, "utc_time": 1774538195000}, {"instrument": "GOOGL", "mid_signal": 51755, "gamma_signal": -5832, "vega_signal": -5411, "option_type": "P", "stock_price": 285.79, "utc_time": 1774538195000}, {"instrument": "GOOGL", "mid_signal": 443759, "gamma_signal": 68574, "vega_signal": 66538, "option_type": "C", "stock_price": 285.65, "utc_time": 1774538200000}, {"instrument": "GOOGL", "mid_signal": -251693, "gamma_signal": 36239, "vega_signal": 34839, "option_type": "P", "stock_price": 285.65, "utc_time": 1774538200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.65, "utc_time": 1774538205000}, {"instrument": "GOOGL", "mid_signal": -165521, "gamma_signal": 25718, "vega_signal": 25116, "option_type": "P", "stock_price": 285.63, "utc_time": 1774538205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.64, "utc_time": 1774538210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.64, "utc_time": 1774538210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.64, "utc_time": 1774538215000}, {"instrument": "GOOGL", "mid_signal": -69037, "gamma_signal": 9545, "vega_signal": 9359, "option_type": "P", "stock_price": 285.64, "utc_time": 1774538215000}, {"instrument": "GOOGL", "mid_signal": 37487, "gamma_signal": 5951, "vega_signal": 5455, "option_type": "C", "stock_price": 285.62, "utc_time": 1774538220000}, {"instrument": "GOOGL", "mid_signal": -19121, "gamma_signal": -4580, "vega_signal": -5848, "option_type": "P", "stock_price": 285.62, "utc_time": 1774538220000}, {"instrument": "GOOGL", "mid_signal": 167837, "gamma_signal": 32917, "vega_signal": 31344, "option_type": "C", "stock_price": 285.59, "utc_time": 1774538225000}, {"instrument": "GOOGL", "mid_signal": -95052, "gamma_signal": 15230, "vega_signal": 15388, "option_type": "P", "stock_price": 285.59, "utc_time": 1774538225000}, {"instrument": "GOOGL", "mid_signal": 462240, "gamma_signal": 52399, "vega_signal": 52913, "option_type": "C", "stock_price": 285.47, "utc_time": 1774538230000}, {"instrument": "GOOGL", "mid_signal": -147664, "gamma_signal": 23755, "vega_signal": 23464, "option_type": "P", "stock_price": 285.47, "utc_time": 1774538230000}, {"instrument": "GOOGL", "mid_signal": -21988, "gamma_signal": -2088, "vega_signal": -2228, "option_type": "C", "stock_price": 285.47, "utc_time": 1774538235000}, {"instrument": "GOOGL", "mid_signal": -15597, "gamma_signal": 2704, "vega_signal": 2739, "option_type": "P", "stock_price": 285.47, "utc_time": 1774538235000}, {"instrument": "GOOGL", "mid_signal": 32011, "gamma_signal": 7430, "vega_signal": 7109, "option_type": "C", "stock_price": 285.47, "utc_time": 1774538240000}, {"instrument": "GOOGL", "mid_signal": -4625, "gamma_signal": -1453, "vega_signal": -2086, "option_type": "P", "stock_price": 285.57, "utc_time": 1774538240000}, {"instrument": "GOOGL", "mid_signal": -21162, "gamma_signal": -3630, "vega_signal": -3525, "option_type": "C", "stock_price": 285.45, "utc_time": 1774538245000}, {"instrument": "GOOGL", "mid_signal": -60794, "gamma_signal": 7598, "vega_signal": 7388, "option_type": "P", "stock_price": 285.45, "utc_time": 1774538245000}, {"instrument": "GOOGL", "mid_signal": -297901, "gamma_signal": -49410, "vega_signal": -48212, "option_type": "C", "stock_price": 285.41, "utc_time": 1774538250000}, {"instrument": "GOOGL", "mid_signal": -349889, "gamma_signal": 56224, "vega_signal": 57284, "option_type": "P", "stock_price": 285.41, "utc_time": 1774538250000}, {"instrument": "GOOGL", "mid_signal": 111443, "gamma_signal": 12670, "vega_signal": 13074, "option_type": "C", "stock_price": 285.49, "utc_time": 1774538255000}, {"instrument": "GOOGL", "mid_signal": 7648, "gamma_signal": -703, "vega_signal": -562, "option_type": "P", "stock_price": 285.49, "utc_time": 1774538255000}, {"instrument": "GOOGL", "mid_signal": 37963, "gamma_signal": 8804, "vega_signal": 8324, "option_type": "C", "stock_price": 285.49, "utc_time": 1774538260000}, {"instrument": "GOOGL", "mid_signal": 66924, "gamma_signal": -9283, "vega_signal": -8960, "option_type": "P", "stock_price": 285.49, "utc_time": 1774538260000}, {"instrument": "GOOGL", "mid_signal": 141939, "gamma_signal": 39753, "vega_signal": 43049, "option_type": "C", "stock_price": 285.36, "utc_time": 1774538265000}, {"instrument": "GOOGL", "mid_signal": 11508, "gamma_signal": -1414, "vega_signal": -1290, "option_type": "P", "stock_price": 285.36, "utc_time": 1774538265000}, {"instrument": "GOOGL", "mid_signal": 738, "gamma_signal": 237, "vega_signal": 280, "option_type": "C", "stock_price": 285.42, "utc_time": 1774538270000}, {"instrument": "GOOGL", "mid_signal": 18622, "gamma_signal": -129, "vega_signal": 1177, "option_type": "P", "stock_price": 285.42, "utc_time": 1774538270000}, {"instrument": "GOOGL", "mid_signal": 15249, "gamma_signal": 1810, "vega_signal": 1854, "option_type": "C", "stock_price": 285.42, "utc_time": 1774538275000}, {"instrument": "GOOGL", "mid_signal": 9710, "gamma_signal": 389, "vega_signal": 565, "option_type": "P", "stock_price": 285.42, "utc_time": 1774538275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.42, "utc_time": 1774538280000}, {"instrument": "GOOGL", "mid_signal": -66484, "gamma_signal": 10588, "vega_signal": 10512, "option_type": "P", "stock_price": 285.38, "utc_time": 1774538280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.38, "utc_time": 1774538285000}, {"instrument": "GOOGL", "mid_signal": 11773, "gamma_signal": 4814, "vega_signal": 6033, "option_type": "P", "stock_price": 285.4, "utc_time": 1774538285000}, {"instrument": "GOOGL", "mid_signal": -115227, "gamma_signal": -13662, "vega_signal": -14094, "option_type": "C", "stock_price": 285.39, "utc_time": 1774538290000}, {"instrument": "GOOGL", "mid_signal": -96920, "gamma_signal": 17930, "vega_signal": 18724, "option_type": "P", "stock_price": 285.38, "utc_time": 1774538290000}, {"instrument": "GOOGL", "mid_signal": 56552, "gamma_signal": 4134, "vega_signal": 4417, "option_type": "C", "stock_price": 285.38, "utc_time": 1774538295000}, {"instrument": "GOOGL", "mid_signal": 2134, "gamma_signal": 359, "vega_signal": 587, "option_type": "P", "stock_price": 285.42, "utc_time": 1774538295000}, {"instrument": "GOOGL", "mid_signal": -114425, "gamma_signal": -19784, "vega_signal": -19194, "option_type": "C", "stock_price": 285.5, "utc_time": 1774538300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.5, "utc_time": 1774538300000}, {"instrument": "GOOGL", "mid_signal": -57565, "gamma_signal": -4647, "vega_signal": -5053, "option_type": "C", "stock_price": 285.5, "utc_time": 1774538305000}, {"instrument": "GOOGL", "mid_signal": -56977, "gamma_signal": 4854, "vega_signal": 4461, "option_type": "P", "stock_price": 285.5, "utc_time": 1774538305000}, {"instrument": "GOOGL", "mid_signal": -32536, "gamma_signal": -13383, "vega_signal": -28088, "option_type": "C", "stock_price": 285.5, "utc_time": 1774538310000}, {"instrument": "GOOGL", "mid_signal": 16389, "gamma_signal": -2736, "vega_signal": -2749, "option_type": "P", "stock_price": 285.5, "utc_time": 1774538310000}, {"instrument": "GOOGL", "mid_signal": -75245, "gamma_signal": -19913, "vega_signal": -32764, "option_type": "C", "stock_price": 285.53, "utc_time": 1774538315000}, {"instrument": "GOOGL", "mid_signal": -45028, "gamma_signal": 13901, "vega_signal": 13483, "option_type": "P", "stock_price": 285.53, "utc_time": 1774538315000}, {"instrument": "GOOGL", "mid_signal": -57147, "gamma_signal": -15165, "vega_signal": -24844, "option_type": "C", "stock_price": 285.53, "utc_time": 1774538320000}, {"instrument": "GOOGL", "mid_signal": 89777, "gamma_signal": -13499, "vega_signal": -13369, "option_type": "P", "stock_price": 285.5, "utc_time": 1774538320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.5, "utc_time": 1774538325000}, {"instrument": "GOOGL", "mid_signal": 644363, "gamma_signal": -67505, "vega_signal": -63074, "option_type": "P", "stock_price": 285.49, "utc_time": 1774538325000}, {"instrument": "GOOGL", "mid_signal": -23939, "gamma_signal": -6335, "vega_signal": -10424, "option_type": "C", "stock_price": 285.53, "utc_time": 1774538330000}, {"instrument": "GOOGL", "mid_signal": -131888, "gamma_signal": 23116, "vega_signal": 23220, "option_type": "P", "stock_price": 285.4, "utc_time": 1774538330000}, {"instrument": "GOOGL", "mid_signal": -82880, "gamma_signal": -21933, "vega_signal": -36088, "option_type": "C", "stock_price": 285.35, "utc_time": 1774538335000}, {"instrument": "GOOGL", "mid_signal": 25, "gamma_signal": 924, "vega_signal": 1241, "option_type": "P", "stock_price": 285.35, "utc_time": 1774538335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.365, "utc_time": 1774538340000}, {"instrument": "GOOGL", "mid_signal": -1897, "gamma_signal": -529, "vega_signal": -772, "option_type": "P", "stock_price": 285.33, "utc_time": 1774538340000}, {"instrument": "GOOGL", "mid_signal": 719, "gamma_signal": 232, "vega_signal": 274, "option_type": "C", "stock_price": 285.37, "utc_time": 1774538345000}, {"instrument": "GOOGL", "mid_signal": 40298, "gamma_signal": -5723, "vega_signal": -5563, "option_type": "P", "stock_price": 285.37, "utc_time": 1774538345000}, {"instrument": "GOOGL", "mid_signal": -312743, "gamma_signal": -82762, "vega_signal": -136175, "option_type": "C", "stock_price": 285.37, "utc_time": 1774538350000}, {"instrument": "GOOGL", "mid_signal": 13433, "gamma_signal": -1908, "vega_signal": -1854, "option_type": "P", "stock_price": 285.37, "utc_time": 1774538350000}, {"instrument": "GOOGL", "mid_signal": -36437, "gamma_signal": -4868, "vega_signal": -1940, "option_type": "C", "stock_price": 285.6, "utc_time": 1774538355000}, {"instrument": "GOOGL", "mid_signal": 13444, "gamma_signal": -1909, "vega_signal": -1856, "option_type": "P", "stock_price": 285.6, "utc_time": 1774538355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.6, "utc_time": 1774538360000}, {"instrument": "GOOGL", "mid_signal": -8775, "gamma_signal": 1601, "vega_signal": 1640, "option_type": "P", "stock_price": 285.6, "utc_time": 1774538360000}, {"instrument": "GOOGL", "mid_signal": 520, "gamma_signal": 163, "vega_signal": 209, "option_type": "C", "stock_price": 285.61, "utc_time": 1774538365000}, {"instrument": "GOOGL", "mid_signal": -429995, "gamma_signal": 78440, "vega_signal": 80361, "option_type": "P", "stock_price": 285.61, "utc_time": 1774538365000}, {"instrument": "GOOGL", "mid_signal": -487978, "gamma_signal": -38318, "vega_signal": -41534, "option_type": "C", "stock_price": 285.61, "utc_time": 1774538370000}, {"instrument": "GOOGL", "mid_signal": 18589, "gamma_signal": -3078, "vega_signal": -3130, "option_type": "P", "stock_price": 285.61, "utc_time": 1774538370000}, {"instrument": "GOOGL", "mid_signal": 6460, "gamma_signal": 1489, "vega_signal": 1404, "option_type": "C", "stock_price": 285.61, "utc_time": 1774538375000}, {"instrument": "GOOGL", "mid_signal": -5514, "gamma_signal": 1189, "vega_signal": 1279, "option_type": "P", "stock_price": 285.61, "utc_time": 1774538375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.61, "utc_time": 1774538380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.61, "utc_time": 1774538380000}, {"instrument": "GOOGL", "mid_signal": -520, "gamma_signal": -163, "vega_signal": -209, "option_type": "C", "stock_price": 285.48, "utc_time": 1774538385000}, {"instrument": "GOOGL", "mid_signal": 8772, "gamma_signal": -1600, "vega_signal": -1639, "option_type": "P", "stock_price": 285.505, "utc_time": 1774538385000}, {"instrument": "GOOGL", "mid_signal": -712, "gamma_signal": -234, "vega_signal": -272, "option_type": "C", "stock_price": 285.505, "utc_time": 1774538390000}, {"instrument": "GOOGL", "mid_signal": 5512, "gamma_signal": -1189, "vega_signal": -1278, "option_type": "P", "stock_price": 285.505, "utc_time": 1774538390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.46, "utc_time": 1774538395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.46, "utc_time": 1774538395000}, {"instrument": "GOOGL", "mid_signal": 520, "gamma_signal": 163, "vega_signal": 208, "option_type": "C", "stock_price": 285.46, "utc_time": 1774538400000}, {"instrument": "GOOGL", "mid_signal": -13065, "gamma_signal": 1888, "vega_signal": 1850, "option_type": "P", "stock_price": 285.41, "utc_time": 1774538400000}, {"instrument": "GOOGL", "mid_signal": 1890, "gamma_signal": -20, "vega_signal": -458, "option_type": "C", "stock_price": 285.5, "utc_time": 1774538405000}, {"instrument": "GOOGL", "mid_signal": 16306, "gamma_signal": -2690, "vega_signal": -2747, "option_type": "P", "stock_price": 285.5, "utc_time": 1774538405000}, {"instrument": "GOOGL", "mid_signal": -122188, "gamma_signal": -19027, "vega_signal": -15296, "option_type": "C", "stock_price": 285.64, "utc_time": 1774538410000}, {"instrument": "GOOGL", "mid_signal": 8772, "gamma_signal": -1600, "vega_signal": -1639, "option_type": "P", "stock_price": 285.5, "utc_time": 1774538410000}, {"instrument": "GOOGL", "mid_signal": -49779, "gamma_signal": -12409, "vega_signal": -11752, "option_type": "C", "stock_price": 285.55, "utc_time": 1774538415000}, {"instrument": "GOOGL", "mid_signal": 8774, "gamma_signal": -1600, "vega_signal": -1640, "option_type": "P", "stock_price": 285.55, "utc_time": 1774538415000}, {"instrument": "GOOGL", "mid_signal": 1046, "gamma_signal": 286, "vega_signal": 461, "option_type": "C", "stock_price": 285.55, "utc_time": 1774538420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.55, "utc_time": 1774538420000}, {"instrument": "GOOGL", "mid_signal": 2093, "gamma_signal": 573, "vega_signal": 921, "option_type": "C", "stock_price": 285.57, "utc_time": 1774538425000}, {"instrument": "GOOGL", "mid_signal": -4271, "gamma_signal": 291, "vega_signal": 213, "option_type": "P", "stock_price": 285.57, "utc_time": 1774538425000}, {"instrument": "GOOGL", "mid_signal": -66887, "gamma_signal": -14192, "vega_signal": -11772, "option_type": "C", "stock_price": 285.57, "utc_time": 1774538430000}, {"instrument": "GOOGL", "mid_signal": 15867, "gamma_signal": -3972, "vega_signal": -4418, "option_type": "P", "stock_price": 285.47, "utc_time": 1774538430000}, {"instrument": "GOOGL", "mid_signal": 64935, "gamma_signal": 18207, "vega_signal": 17108, "option_type": "C", "stock_price": 285.47, "utc_time": 1774538435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.47, "utc_time": 1774538435000}, {"instrument": "GOOGL", "mid_signal": -10293, "gamma_signal": -3336, "vega_signal": -3323, "option_type": "C", "stock_price": 285.4, "utc_time": 1774538440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.4, "utc_time": 1774538440000}, {"instrument": "GOOGL", "mid_signal": -494921, "gamma_signal": -90190, "vega_signal": -99229, "option_type": "C", "stock_price": 285.51, "utc_time": 1774538445000}, {"instrument": "GOOGL", "mid_signal": 122252, "gamma_signal": -22264, "vega_signal": -22902, "option_type": "P", "stock_price": 285.51, "utc_time": 1774538445000}, {"instrument": "GOOGL", "mid_signal": -157401, "gamma_signal": -33028, "vega_signal": -48381, "option_type": "C", "stock_price": 285.51, "utc_time": 1774538450000}, {"instrument": "GOOGL", "mid_signal": 52394, "gamma_signal": -9542, "vega_signal": -9815, "option_type": "P", "stock_price": 285.51, "utc_time": 1774538450000}, {"instrument": "GOOGL", "mid_signal": -63711, "gamma_signal": -16961, "vega_signal": -28717, "option_type": "C", "stock_price": 285.6, "utc_time": 1774538455000}, {"instrument": "GOOGL", "mid_signal": 17468, "gamma_signal": -3181, "vega_signal": -3272, "option_type": "P", "stock_price": 285.6, "utc_time": 1774538455000}, {"instrument": "GOOGL", "mid_signal": -63196, "gamma_signal": -14688, "vega_signal": -22347, "option_type": "C", "stock_price": 285.61, "utc_time": 1774538460000}, {"instrument": "GOOGL", "mid_signal": 126569, "gamma_signal": -19320, "vega_signal": -19298, "option_type": "P", "stock_price": 285.63, "utc_time": 1774538460000}, {"instrument": "GOOGL", "mid_signal": -339236, "gamma_signal": -49635, "vega_signal": -48693, "option_type": "C", "stock_price": 285.73, "utc_time": 1774538465000}, {"instrument": "GOOGL", "mid_signal": 43489, "gamma_signal": -6946, "vega_signal": -6973, "option_type": "P", "stock_price": 285.64, "utc_time": 1774538465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.73, "utc_time": 1774538470000}, {"instrument": "GOOGL", "mid_signal": 200036, "gamma_signal": -31560, "vega_signal": -31603, "option_type": "P", "stock_price": 285.74, "utc_time": 1774538470000}, {"instrument": "GOOGL", "mid_signal": 181140, "gamma_signal": 27594, "vega_signal": 26935, "option_type": "C", "stock_price": 285.74, "utc_time": 1774538475000}, {"instrument": "GOOGL", "mid_signal": 147816, "gamma_signal": -23024, "vega_signal": -22995, "option_type": "P", "stock_price": 285.85, "utc_time": 1774538475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.85, "utc_time": 1774538480000}, {"instrument": "GOOGL", "mid_signal": 36727, "gamma_signal": -6170, "vega_signal": -6245, "option_type": "P", "stock_price": 285.76, "utc_time": 1774538480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.76, "utc_time": 1774538485000}, {"instrument": "GOOGL", "mid_signal": -9732, "gamma_signal": 1147, "vega_signal": 993, "option_type": "P", "stock_price": 285.83, "utc_time": 1774538485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.83, "utc_time": 1774538490000}, {"instrument": "GOOGL", "mid_signal": -63763, "gamma_signal": 9602, "vega_signal": 9231, "option_type": "P", "stock_price": 285.83, "utc_time": 1774538490000}, {"instrument": "GOOGL", "mid_signal": -15775, "gamma_signal": -1839, "vega_signal": -1847, "option_type": "C", "stock_price": 285.83, "utc_time": 1774538495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.83, "utc_time": 1774538495000}, {"instrument": "GOOGL", "mid_signal": -11034, "gamma_signal": -1864, "vega_signal": -1787, "option_type": "C", "stock_price": 285.82, "utc_time": 1774538500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.83, "utc_time": 1774538500000}, {"instrument": "GOOGL", "mid_signal": 126153, "gamma_signal": 14704, "vega_signal": 14774, "option_type": "C", "stock_price": 285.73, "utc_time": 1774538505000}, {"instrument": "GOOGL", "mid_signal": 101984, "gamma_signal": -15357, "vega_signal": -14765, "option_type": "P", "stock_price": 285.73, "utc_time": 1774538505000}, {"instrument": "GOOGL", "mid_signal": -6635, "gamma_signal": -1528, "vega_signal": -1425, "option_type": "C", "stock_price": 285.78, "utc_time": 1774538510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.73, "utc_time": 1774538510000}, {"instrument": "GOOGL", "mid_signal": -17664, "gamma_signal": -3391, "vega_signal": -3211, "option_type": "C", "stock_price": 285.73, "utc_time": 1774538515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.8, "utc_time": 1774538515000}, {"instrument": "GOOGL", "mid_signal": -3071, "gamma_signal": -1061, "vega_signal": -1103, "option_type": "C", "stock_price": 285.73, "utc_time": 1774538520000}, {"instrument": "GOOGL", "mid_signal": 8454, "gamma_signal": -1594, "vega_signal": -1613, "option_type": "P", "stock_price": 285.725, "utc_time": 1774538520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.65, "utc_time": 1774538525000}, {"instrument": "GOOGL", "mid_signal": 35424, "gamma_signal": -3899, "vega_signal": -3554, "option_type": "P", "stock_price": 285.65, "utc_time": 1774538525000}, {"instrument": "GOOGL", "mid_signal": -22055, "gamma_signal": -3725, "vega_signal": -3571, "option_type": "C", "stock_price": 285.65, "utc_time": 1774538530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.65, "utc_time": 1774538530000}, {"instrument": "GOOGL", "mid_signal": -99222, "gamma_signal": -16759, "vega_signal": -16066, "option_type": "C", "stock_price": 285.58, "utc_time": 1774538535000}, {"instrument": "GOOGL", "mid_signal": 134244, "gamma_signal": -20313, "vega_signal": -19526, "option_type": "P", "stock_price": 285.58, "utc_time": 1774538535000}, {"instrument": "GOOGL", "mid_signal": -42959, "gamma_signal": -7426, "vega_signal": -7078, "option_type": "C", "stock_price": 285.58, "utc_time": 1774538540000}, {"instrument": "GOOGL", "mid_signal": 8450, "gamma_signal": -1594, "vega_signal": -1612, "option_type": "P", "stock_price": 285.58, "utc_time": 1774538540000}, {"instrument": "GOOGL", "mid_signal": -107397, "gamma_signal": -18564, "vega_signal": -17696, "option_type": "C", "stock_price": 285.58, "utc_time": 1774538545000}, {"instrument": "GOOGL", "mid_signal": 26040, "gamma_signal": -3852, "vega_signal": -3697, "option_type": "P", "stock_price": 285.58, "utc_time": 1774538545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.58, "utc_time": 1774538550000}, {"instrument": "GOOGL", "mid_signal": -33917, "gamma_signal": 1196, "vega_signal": 1266, "option_type": "P", "stock_price": 285.5, "utc_time": 1774538550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.5, "utc_time": 1774538555000}, {"instrument": "GOOGL", "mid_signal": -7643, "gamma_signal": 734, "vega_signal": 591, "option_type": "P", "stock_price": 285.5, "utc_time": 1774538555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.65, "utc_time": 1774538560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.65, "utc_time": 1774538560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.65, "utc_time": 1774538565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.65, "utc_time": 1774538565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.65, "utc_time": 1774538570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.62, "utc_time": 1774538570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.62, "utc_time": 1774538575000}, {"instrument": "GOOGL", "mid_signal": -13019, "gamma_signal": 1926, "vega_signal": 1849, "option_type": "P", "stock_price": 285.56, "utc_time": 1774538575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.56, "utc_time": 1774538580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.56, "utc_time": 1774538580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.54, "utc_time": 1774538585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.54, "utc_time": 1774538585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.54, "utc_time": 1774538590000}, {"instrument": "GOOGL", "mid_signal": -39054, "gamma_signal": 5777, "vega_signal": 5545, "option_type": "P", "stock_price": 285.54, "utc_time": 1774538590000}, {"instrument": "GOOGL", "mid_signal": 120000, "gamma_signal": 17034, "vega_signal": 16615, "option_type": "C", "stock_price": 285.46, "utc_time": 1774538595000}, {"instrument": "GOOGL", "mid_signal": -13013, "gamma_signal": 1925, "vega_signal": 1848, "option_type": "P", "stock_price": 285.46, "utc_time": 1774538595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.46, "utc_time": 1774538600000}, {"instrument": "GOOGL", "mid_signal": -26029, "gamma_signal": 3850, "vega_signal": 3696, "option_type": "P", "stock_price": 285.46, "utc_time": 1774538600000}, {"instrument": "GOOGL", "mid_signal": -103295, "gamma_signal": -19053, "vega_signal": -18016, "option_type": "C", "stock_price": 285.51, "utc_time": 1774538605000}, {"instrument": "GOOGL", "mid_signal": 130579, "gamma_signal": -19399, "vega_signal": -18483, "option_type": "P", "stock_price": 285.51, "utc_time": 1774538605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.51, "utc_time": 1774538610000}, {"instrument": "GOOGL", "mid_signal": 26116, "gamma_signal": -3880, "vega_signal": -3697, "option_type": "P", "stock_price": 285.51, "utc_time": 1774538610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.51, "utc_time": 1774538615000}, {"instrument": "GOOGL", "mid_signal": -17329, "gamma_signal": 332, "vega_signal": 83, "option_type": "P", "stock_price": 285.39, "utc_time": 1774538615000}, {"instrument": "GOOGL", "mid_signal": -121760, "gamma_signal": -23719, "vega_signal": -23424, "option_type": "C", "stock_price": 285.35, "utc_time": 1774538620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.37, "utc_time": 1774538620000}, {"instrument": "GOOGL", "mid_signal": 46473, "gamma_signal": 2266, "vega_signal": 2619, "option_type": "C", "stock_price": 285.3, "utc_time": 1774538625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.35, "utc_time": 1774538625000}, {"instrument": "GOOGL", "mid_signal": 6322, "gamma_signal": 1497, "vega_signal": 1384, "option_type": "C", "stock_price": 285.3, "utc_time": 1774538630000}, {"instrument": "GOOGL", "mid_signal": -3023, "gamma_signal": 789, "vega_signal": 853, "option_type": "P", "stock_price": 285.36, "utc_time": 1774538630000}, {"instrument": "GOOGL", "mid_signal": -123598, "gamma_signal": -14851, "vega_signal": -14791, "option_type": "C", "stock_price": 285.49, "utc_time": 1774538635000}, {"instrument": "GOOGL", "mid_signal": 32128, "gamma_signal": -4803, "vega_signal": -4628, "option_type": "P", "stock_price": 285.49, "utc_time": 1774538635000}, {"instrument": "GOOGL", "mid_signal": -93013, "gamma_signal": -14804, "vega_signal": -14112, "option_type": "C", "stock_price": 285.61, "utc_time": 1774538640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.61, "utc_time": 1774538640000}, {"instrument": "GOOGL", "mid_signal": -85844, "gamma_signal": -14529, "vega_signal": -13830, "option_type": "C", "stock_price": 285.6, "utc_time": 1774538645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.61, "utc_time": 1774538645000}, {"instrument": "GOOGL", "mid_signal": 5208, "gamma_signal": 1731, "vega_signal": 1683, "option_type": "C", "stock_price": 285.6, "utc_time": 1774538650000}, {"instrument": "GOOGL", "mid_signal": 8687, "gamma_signal": -1627, "vega_signal": -1631, "option_type": "P", "stock_price": 285.6, "utc_time": 1774538650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.6, "utc_time": 1774538655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.6, "utc_time": 1774538655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.56, "utc_time": 1774538660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.56, "utc_time": 1774538660000}, {"instrument": "GOOGL", "mid_signal": -173, "gamma_signal": -44, "vega_signal": -80, "option_type": "C", "stock_price": 285.56, "utc_time": 1774538665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.56, "utc_time": 1774538665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.56, "utc_time": 1774538670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.56, "utc_time": 1774538670000}, {"instrument": "GOOGL", "mid_signal": -9926, "gamma_signal": -2930, "vega_signal": -2727, "option_type": "C", "stock_price": 285.61, "utc_time": 1774538675000}, {"instrument": "GOOGL", "mid_signal": 131173, "gamma_signal": -19491, "vega_signal": -18491, "option_type": "P", "stock_price": 285.61, "utc_time": 1774538675000}, {"instrument": "GOOGL", "mid_signal": -241442, "gamma_signal": -39046, "vega_signal": -41772, "option_type": "C", "stock_price": 285.64, "utc_time": 1774538680000}, {"instrument": "GOOGL", "mid_signal": -13120, "gamma_signal": 1950, "vega_signal": 1850, "option_type": "P", "stock_price": 285.64, "utc_time": 1774538680000}, {"instrument": "GOOGL", "mid_signal": -79287, "gamma_signal": -10152, "vega_signal": -14214, "option_type": "C", "stock_price": 285.6, "utc_time": 1774538685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.64, "utc_time": 1774538685000}, {"instrument": "GOOGL", "mid_signal": 92201, "gamma_signal": 6668, "vega_signal": 771, "option_type": "C", "stock_price": 285.59, "utc_time": 1774538690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.6, "utc_time": 1774538690000}, {"instrument": "GOOGL", "mid_signal": 148828, "gamma_signal": 25385, "vega_signal": 19907, "option_type": "C", "stock_price": 285.69, "utc_time": 1774538695000}, {"instrument": "GOOGL", "mid_signal": -1575, "gamma_signal": 470, "vega_signal": 519, "option_type": "P", "stock_price": 285.59, "utc_time": 1774538695000}, {"instrument": "GOOGL", "mid_signal": 31879, "gamma_signal": 5577, "vega_signal": 5288, "option_type": "C", "stock_price": 285.7, "utc_time": 1774538700000}, {"instrument": "GOOGL", "mid_signal": 39364, "gamma_signal": -5849, "vega_signal": -5549, "option_type": "P", "stock_price": 285.7, "utc_time": 1774538700000}, {"instrument": "GOOGL", "mid_signal": 95097, "gamma_signal": 14577, "vega_signal": 9620, "option_type": "C", "stock_price": 285.7, "utc_time": 1774538705000}, {"instrument": "GOOGL", "mid_signal": 14063, "gamma_signal": -2842, "vega_signal": -2886, "option_type": "P", "stock_price": 285.7, "utc_time": 1774538705000}, {"instrument": "GOOGL", "mid_signal": -30821, "gamma_signal": -3724, "vega_signal": -3702, "option_type": "C", "stock_price": 285.77, "utc_time": 1774538710000}, {"instrument": "GOOGL", "mid_signal": 17534, "gamma_signal": -2264, "vega_signal": -2068, "option_type": "P", "stock_price": 285.77, "utc_time": 1774538710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.72, "utc_time": 1774538715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.72, "utc_time": 1774538715000}, {"instrument": "GOOGL", "mid_signal": 52358, "gamma_signal": 8685, "vega_signal": 8082, "option_type": "C", "stock_price": 285.74, "utc_time": 1774538720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.73, "utc_time": 1774538720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.74, "utc_time": 1774538725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.74, "utc_time": 1774538725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.7, "utc_time": 1774538730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.7, "utc_time": 1774538730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.7, "utc_time": 1774538735000}, {"instrument": "GOOGL", "mid_signal": 3055, "gamma_signal": -914, "vega_signal": -1014, "option_type": "P", "stock_price": 285.7, "utc_time": 1774538735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.7, "utc_time": 1774538740000}, {"instrument": "GOOGL", "mid_signal": 8491, "gamma_signal": -1614, "vega_signal": -1614, "option_type": "P", "stock_price": 285.7, "utc_time": 1774538740000}, {"instrument": "GOOGL", "mid_signal": -6482, "gamma_signal": -1524, "vega_signal": -1405, "option_type": "C", "stock_price": 285.7, "utc_time": 1774538745000}, {"instrument": "GOOGL", "mid_signal": 128388, "gamma_signal": -19469, "vega_signal": -18451, "option_type": "P", "stock_price": 285.74, "utc_time": 1774538745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.7, "utc_time": 1774538750000}, {"instrument": "GOOGL", "mid_signal": -128352, "gamma_signal": 19464, "vega_signal": 18445, "option_type": "P", "stock_price": 285.66, "utc_time": 1774538750000}, {"instrument": "GOOGL", "mid_signal": -142972, "gamma_signal": -28792, "vega_signal": -27052, "option_type": "C", "stock_price": 285.6, "utc_time": 1774538755000}, {"instrument": "GOOGL", "mid_signal": 12834, "gamma_signal": -1946, "vega_signal": -1844, "option_type": "P", "stock_price": 285.64, "utc_time": 1774538755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.6, "utc_time": 1774538760000}, {"instrument": "GOOGL", "mid_signal": -35178, "gamma_signal": 2216, "vega_signal": 2206, "option_type": "P", "stock_price": 285.57, "utc_time": 1774538760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.59, "utc_time": 1774538765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.59, "utc_time": 1774538765000}, {"instrument": "GOOGL", "mid_signal": 297, "gamma_signal": 79, "vega_signal": 140, "option_type": "C", "stock_price": 285.59, "utc_time": 1774538770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.56, "utc_time": 1774538770000}, {"instrument": "GOOGL", "mid_signal": -698, "gamma_signal": -232, "vega_signal": -267, "option_type": "C", "stock_price": 285.66, "utc_time": 1774538775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.66, "utc_time": 1774538775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.66, "utc_time": 1774538780000}, {"instrument": "GOOGL", "mid_signal": -81676, "gamma_signal": 22154, "vega_signal": 23317, "option_type": "P", "stock_price": 285.66, "utc_time": 1774538780000}, {"instrument": "GOOGL", "mid_signal": 6423, "gamma_signal": 1519, "vega_signal": 1397, "option_type": "C", "stock_price": 285.66, "utc_time": 1774538785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.66, "utc_time": 1774538785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.66, "utc_time": 1774538790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.66, "utc_time": 1774538790000}, {"instrument": "GOOGL", "mid_signal": 1784, "gamma_signal": 590, "vega_signal": 573, "option_type": "C", "stock_price": 285.66, "utc_time": 1774538795000}, {"instrument": "GOOGL", "mid_signal": -8530, "gamma_signal": 1620, "vega_signal": 1617, "option_type": "P", "stock_price": 285.71, "utc_time": 1774538795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.66, "utc_time": 1774538800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.66, "utc_time": 1774538800000}, {"instrument": "GOOGL", "mid_signal": -6423, "gamma_signal": -1519, "vega_signal": -1397, "option_type": "C", "stock_price": 285.65, "utc_time": 1774538805000}, {"instrument": "GOOGL", "mid_signal": 72961, "gamma_signal": -16595, "vega_signal": -17261, "option_type": "P", "stock_price": 285.64, "utc_time": 1774538805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.64, "utc_time": 1774538810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.64, "utc_time": 1774538810000}, {"instrument": "GOOGL", "mid_signal": 144403, "gamma_signal": 30073, "vega_signal": 28163, "option_type": "C", "stock_price": 285.57, "utc_time": 1774538815000}, {"instrument": "GOOGL", "mid_signal": -25610, "gamma_signal": 2716, "vega_signal": 2375, "option_type": "P", "stock_price": 285.57, "utc_time": 1774538815000}, {"instrument": "GOOGL", "mid_signal": -206445, "gamma_signal": -30579, "vega_signal": -29334, "option_type": "C", "stock_price": 285.5, "utc_time": 1774538820000}, {"instrument": "GOOGL", "mid_signal": -8524, "gamma_signal": 1619, "vega_signal": 1616, "option_type": "P", "stock_price": 285.5, "utc_time": 1774538820000}, {"instrument": "GOOGL", "mid_signal": 97453, "gamma_signal": 8262, "vega_signal": 8603, "option_type": "C", "stock_price": 285.34, "utc_time": 1774538825000}, {"instrument": "GOOGL", "mid_signal": -28284, "gamma_signal": 86, "vega_signal": 111, "option_type": "P", "stock_price": 285.34, "utc_time": 1774538825000}, {"instrument": "GOOGL", "mid_signal": -59345, "gamma_signal": -4686, "vega_signal": -4905, "option_type": "C", "stock_price": 285.39, "utc_time": 1774538830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.41, "utc_time": 1774538830000}, {"instrument": "GOOGL", "mid_signal": 3398, "gamma_signal": 998, "vega_signal": 926, "option_type": "C", "stock_price": 285.39, "utc_time": 1774538835000}, {"instrument": "GOOGL", "mid_signal": -494475, "gamma_signal": 110629, "vega_signal": 114470, "option_type": "P", "stock_price": 285.39, "utc_time": 1774538835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.48, "utc_time": 1774538840000}, {"instrument": "GOOGL", "mid_signal": 838, "gamma_signal": -272, "vega_signal": -311, "option_type": "P", "stock_price": 285.48, "utc_time": 1774538840000}, {"instrument": "GOOGL", "mid_signal": 6053, "gamma_signal": 1461, "vega_signal": 1348, "option_type": "C", "stock_price": 285.53, "utc_time": 1774538845000}, {"instrument": "GOOGL", "mid_signal": -16541, "gamma_signal": 3697, "vega_signal": 3825, "option_type": "P", "stock_price": 285.53, "utc_time": 1774538845000}, {"instrument": "GOOGL", "mid_signal": 120907, "gamma_signal": 15033, "vega_signal": 14806, "option_type": "C", "stock_price": 285.54, "utc_time": 1774538850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.52, "utc_time": 1774538850000}, {"instrument": "GOOGL", "mid_signal": -458, "gamma_signal": -153, "vega_signal": -175, "option_type": "C", "stock_price": 285.48, "utc_time": 1774538855000}, {"instrument": "GOOGL", "mid_signal": -13899, "gamma_signal": -1470, "vega_signal": -1424, "option_type": "P", "stock_price": 285.48, "utc_time": 1774538855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.48, "utc_time": 1774538860000}, {"instrument": "GOOGL", "mid_signal": -34825, "gamma_signal": 2560, "vega_signal": 2427, "option_type": "P", "stock_price": 285.4, "utc_time": 1774538860000}, {"instrument": "GOOGL", "mid_signal": -154662, "gamma_signal": -27701, "vega_signal": -26119, "option_type": "C", "stock_price": 285.31, "utc_time": 1774538865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.33, "utc_time": 1774538865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.445, "utc_time": 1774538870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.445, "utc_time": 1774538870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.37, "utc_time": 1774538875000}, {"instrument": "GOOGL", "mid_signal": 53645, "gamma_signal": -7786, "vega_signal": -7398, "option_type": "P", "stock_price": 285.38, "utc_time": 1774538875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.38, "utc_time": 1774538880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.38, "utc_time": 1774538880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.43, "utc_time": 1774538885000}, {"instrument": "GOOGL", "mid_signal": -11024, "gamma_signal": 2464, "vega_signal": 2549, "option_type": "P", "stock_price": 285.43, "utc_time": 1774538885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.42, "utc_time": 1774538890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.42, "utc_time": 1774538890000}, {"instrument": "GOOGL", "mid_signal": 3233, "gamma_signal": 1095, "vega_signal": 1059, "option_type": "C", "stock_price": 285.42, "utc_time": 1774538895000}, {"instrument": "GOOGL", "mid_signal": 13414, "gamma_signal": -1947, "vega_signal": -1850, "option_type": "P", "stock_price": 285.45, "utc_time": 1774538895000}, {"instrument": "GOOGL", "mid_signal": 7825, "gamma_signal": 2692, "vega_signal": 2825, "option_type": "C", "stock_price": 285.45, "utc_time": 1774538900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.45, "utc_time": 1774538900000}, {"instrument": "GOOGL", "mid_signal": 2319, "gamma_signal": -623, "vega_signal": -577, "option_type": "C", "stock_price": 285.49, "utc_time": 1774538905000}, {"instrument": "GOOGL", "mid_signal": 8853, "gamma_signal": -1650, "vega_signal": -1641, "option_type": "P", "stock_price": 285.49, "utc_time": 1774538905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.62, "utc_time": 1774538910000}, {"instrument": "GOOGL", "mid_signal": 10823, "gamma_signal": -2898, "vega_signal": -3112, "option_type": "P", "stock_price": 285.62, "utc_time": 1774538910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.62, "utc_time": 1774538915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.62, "utc_time": 1774538915000}, {"instrument": "GOOGL", "mid_signal": 62677, "gamma_signal": 11129, "vega_signal": 10501, "option_type": "C", "stock_price": 285.67, "utc_time": 1774538920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.61, "utc_time": 1774538920000}, {"instrument": "GOOGL", "mid_signal": 22573, "gamma_signal": 4271, "vega_signal": 4046, "option_type": "C", "stock_price": 285.76, "utc_time": 1774538925000}, {"instrument": "GOOGL", "mid_signal": -13301, "gamma_signal": 1951, "vega_signal": 1850, "option_type": "P", "stock_price": 285.76, "utc_time": 1774538925000}, {"instrument": "GOOGL", "mid_signal": 24423, "gamma_signal": 5917, "vega_signal": 5421, "option_type": "C", "stock_price": 285.72, "utc_time": 1774538930000}, {"instrument": "GOOGL", "mid_signal": 8861, "gamma_signal": -1651, "vega_signal": -1642, "option_type": "P", "stock_price": 285.72, "utc_time": 1774538930000}, {"instrument": "GOOGL", "mid_signal": 121906, "gamma_signal": 14958, "vega_signal": 14799, "option_type": "C", "stock_price": 285.65, "utc_time": 1774538935000}, {"instrument": "GOOGL", "mid_signal": -39887, "gamma_signal": 5850, "vega_signal": 5548, "option_type": "P", "stock_price": 285.65, "utc_time": 1774538935000}, {"instrument": "GOOGL", "mid_signal": 9467, "gamma_signal": 1518, "vega_signal": 1397, "option_type": "C", "stock_price": 285.65, "utc_time": 1774538940000}, {"instrument": "GOOGL", "mid_signal": 18742, "gamma_signal": -3171, "vega_signal": -3115, "option_type": "P", "stock_price": 285.65, "utc_time": 1774538940000}, {"instrument": "GOOGL", "mid_signal": -56837, "gamma_signal": -4192, "vega_signal": -4245, "option_type": "C", "stock_price": 285.68, "utc_time": 1774538945000}, {"instrument": "GOOGL", "mid_signal": -26594, "gamma_signal": 3900, "vega_signal": 3699, "option_type": "P", "stock_price": 285.68, "utc_time": 1774538945000}, {"instrument": "GOOGL", "mid_signal": 46402, "gamma_signal": 5835, "vega_signal": 5811, "option_type": "C", "stock_price": 285.71, "utc_time": 1774538950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.67, "utc_time": 1774538950000}, {"instrument": "GOOGL", "mid_signal": 1521951, "gamma_signal": 192474, "vega_signal": 189577, "option_type": "C", "stock_price": 285.75, "utc_time": 1774538955000}, {"instrument": "GOOGL", "mid_signal": 117936, "gamma_signal": -20256, "vega_signal": -19961, "option_type": "P", "stock_price": 285.75, "utc_time": 1774538955000}, {"instrument": "GOOGL", "mid_signal": -20546, "gamma_signal": -6068, "vega_signal": -5585, "option_type": "C", "stock_price": 285.78, "utc_time": 1774538960000}, {"instrument": "GOOGL", "mid_signal": 2808, "gamma_signal": -759, "vega_signal": -807, "option_type": "P", "stock_price": 285.78, "utc_time": 1774538960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.78, "utc_time": 1774538965000}, {"instrument": "GOOGL", "mid_signal": 16736, "gamma_signal": -3239, "vega_signal": -3204, "option_type": "P", "stock_price": 285.78, "utc_time": 1774538965000}, {"instrument": "GOOGL", "mid_signal": -141957, "gamma_signal": -16818, "vega_signal": -16584, "option_type": "C", "stock_price": 285.77, "utc_time": 1774538970000}, {"instrument": "GOOGL", "mid_signal": 12738, "gamma_signal": -1952, "vega_signal": -1840, "option_type": "P", "stock_price": 285.57, "utc_time": 1774538970000}, {"instrument": "GOOGL", "mid_signal": 10942, "gamma_signal": 1893, "vega_signal": 1777, "option_type": "C", "stock_price": 285.58, "utc_time": 1774538975000}, {"instrument": "GOOGL", "mid_signal": -25477, "gamma_signal": 3904, "vega_signal": 3680, "option_type": "P", "stock_price": 285.58, "utc_time": 1774538975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.58, "utc_time": 1774538980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.58, "utc_time": 1774538980000}, {"instrument": "GOOGL", "mid_signal": 10266, "gamma_signal": 3032, "vega_signal": 2791, "option_type": "C", "stock_price": 285.6, "utc_time": 1774538985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.6, "utc_time": 1774538985000}, {"instrument": "GOOGL", "mid_signal": 20587, "gamma_signal": 1842, "vega_signal": 1906, "option_type": "C", "stock_price": 285.64, "utc_time": 1774538990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.6, "utc_time": 1774538990000}, {"instrument": "GOOGL", "mid_signal": -664, "gamma_signal": -226, "vega_signal": -256, "option_type": "C", "stock_price": 285.64, "utc_time": 1774538995000}, {"instrument": "GOOGL", "mid_signal": -12741, "gamma_signal": 1952, "vega_signal": 1841, "option_type": "P", "stock_price": 285.64, "utc_time": 1774538995000}, {"instrument": "GOOGL", "mid_signal": -664, "gamma_signal": -226, "vega_signal": -256, "option_type": "C", "stock_price": 285.61, "utc_time": 1774539000000}, {"instrument": "GOOGL", "mid_signal": 12741, "gamma_signal": -1952, "vega_signal": -1840, "option_type": "P", "stock_price": 285.63, "utc_time": 1774539000000}, {"instrument": "GOOGL", "mid_signal": -1992, "gamma_signal": -677, "vega_signal": -768, "option_type": "C", "stock_price": 285.45, "utc_time": 1774539005000}, {"instrument": "GOOGL", "mid_signal": 44957, "gamma_signal": -4301, "vega_signal": -3704, "option_type": "P", "stock_price": 285.45, "utc_time": 1774539005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.45, "utc_time": 1774539010000}, {"instrument": "GOOGL", "mid_signal": -12733, "gamma_signal": 1951, "vega_signal": 1839, "option_type": "P", "stock_price": 285.45, "utc_time": 1774539010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.45, "utc_time": 1774539015000}, {"instrument": "GOOGL", "mid_signal": -24997, "gamma_signal": 1017, "vega_signal": 954, "option_type": "P", "stock_price": 285.45, "utc_time": 1774539015000}, {"instrument": "GOOGL", "mid_signal": 99850, "gamma_signal": 7836, "vega_signal": 8100, "option_type": "C", "stock_price": 285.55, "utc_time": 1774539020000}, {"instrument": "GOOGL", "mid_signal": 27231, "gamma_signal": -337, "vega_signal": -452, "option_type": "P", "stock_price": 285.54, "utc_time": 1774539020000}, {"instrument": "GOOGL", "mid_signal": -27201, "gamma_signal": -5176, "vega_signal": -4869, "option_type": "C", "stock_price": 285.52, "utc_time": 1774539025000}, {"instrument": "GOOGL", "mid_signal": 8763, "gamma_signal": -1660, "vega_signal": -1633, "option_type": "P", "stock_price": 285.52, "utc_time": 1774539025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.52, "utc_time": 1774539030000}, {"instrument": "GOOGL", "mid_signal": -13236, "gamma_signal": 1960, "vega_signal": 1847, "option_type": "P", "stock_price": 285.52, "utc_time": 1774539030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.52, "utc_time": 1774539035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.52, "utc_time": 1774539035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.49, "utc_time": 1774539040000}, {"instrument": "GOOGL", "mid_signal": -26470, "gamma_signal": 3919, "vega_signal": 3693, "option_type": "P", "stock_price": 285.49, "utc_time": 1774539040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.46, "utc_time": 1774539045000}, {"instrument": "GOOGL", "mid_signal": 5353, "gamma_signal": -1219, "vega_signal": -1251, "option_type": "P", "stock_price": 285.49, "utc_time": 1774539045000}, {"instrument": "GOOGL", "mid_signal": 122190, "gamma_signal": 14901, "vega_signal": 14777, "option_type": "C", "stock_price": 285.48, "utc_time": 1774539050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.49, "utc_time": 1774539050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.48, "utc_time": 1774539055000}, {"instrument": "GOOGL", "mid_signal": -2422255, "gamma_signal": 358593, "vega_signal": 337974, "option_type": "P", "stock_price": 285.52, "utc_time": 1774539055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.46, "utc_time": 1774539060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.46, "utc_time": 1774539060000}, {"instrument": "GOOGL", "mid_signal": -15275, "gamma_signal": -1863, "vega_signal": -1847, "option_type": "C", "stock_price": 285.51, "utc_time": 1774539065000}, {"instrument": "GOOGL", "mid_signal": -13236, "gamma_signal": 1959, "vega_signal": 1847, "option_type": "P", "stock_price": 285.51, "utc_time": 1774539065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.51, "utc_time": 1774539070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.51, "utc_time": 1774539070000}, {"instrument": "GOOGL", "mid_signal": -23987, "gamma_signal": -6355, "vega_signal": -6125, "option_type": "C", "stock_price": 285.35, "utc_time": 1774539075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.47, "utc_time": 1774539075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.36, "utc_time": 1774539080000}, {"instrument": "GOOGL", "mid_signal": 26616, "gamma_signal": -3917, "vega_signal": -3692, "option_type": "P", "stock_price": 285.36, "utc_time": 1774539080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.39, "utc_time": 1774539085000}, {"instrument": "GOOGL", "mid_signal": 10896, "gamma_signal": -2447, "vega_signal": -2528, "option_type": "P", "stock_price": 285.39, "utc_time": 1774539085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.39, "utc_time": 1774539090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.39, "utc_time": 1774539090000}, {"instrument": "GOOGL", "mid_signal": -238489, "gamma_signal": -40741, "vega_signal": -38588, "option_type": "C", "stock_price": 285.27, "utc_time": 1774539095000}, {"instrument": "GOOGL", "mid_signal": 127584, "gamma_signal": -18357, "vega_signal": -17191, "option_type": "P", "stock_price": 285.26, "utc_time": 1774539095000}, {"instrument": "GOOGL", "mid_signal": -9645, "gamma_signal": -2865, "vega_signal": -2665, "option_type": "C", "stock_price": 285.23, "utc_time": 1774539100000}, {"instrument": "GOOGL", "mid_signal": -22153, "gamma_signal": 1538, "vega_signal": 1027, "option_type": "P", "stock_price": 285.22, "utc_time": 1774539100000}, {"instrument": "GOOGL", "mid_signal": -121491, "gamma_signal": -14921, "vega_signal": -14766, "option_type": "C", "stock_price": 285.22, "utc_time": 1774539105000}, {"instrument": "GOOGL", "mid_signal": 217315, "gamma_signal": -38876, "vega_signal": -38334, "option_type": "P", "stock_price": 285.22, "utc_time": 1774539105000}, {"instrument": "GOOGL", "mid_signal": -263075, "gamma_signal": -56716, "vega_signal": -52655, "option_type": "C", "stock_price": 285.18, "utc_time": 1774539110000}, {"instrument": "GOOGL", "mid_signal": 21117, "gamma_signal": -9442, "vega_signal": -11047, "option_type": "P", "stock_price": 285.17, "utc_time": 1774539110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.17, "utc_time": 1774539115000}, {"instrument": "GOOGL", "mid_signal": -123135, "gamma_signal": 18047, "vega_signal": 16984, "option_type": "P", "stock_price": 285.21, "utc_time": 1774539115000}, {"instrument": "GOOGL", "mid_signal": -12237, "gamma_signal": -2940, "vega_signal": -2709, "option_type": "C", "stock_price": 285.23, "utc_time": 1774539120000}, {"instrument": "GOOGL", "mid_signal": -4431, "gamma_signal": 308, "vega_signal": 205, "option_type": "P", "stock_price": 285.23, "utc_time": 1774539120000}, {"instrument": "GOOGL", "mid_signal": 16396, "gamma_signal": 3754, "vega_signal": 3308, "option_type": "C", "stock_price": 285.27, "utc_time": 1774539125000}, {"instrument": "GOOGL", "mid_signal": -48771, "gamma_signal": 6489, "vega_signal": 5947, "option_type": "P", "stock_price": 285.31, "utc_time": 1774539125000}, {"instrument": "GOOGL", "mid_signal": 8652, "gamma_signal": -326, "vega_signal": -676, "option_type": "C", "stock_price": 285.31, "utc_time": 1774539130000}, {"instrument": "GOOGL", "mid_signal": -110921, "gamma_signal": 21151, "vega_signal": 21120, "option_type": "P", "stock_price": 285.31, "utc_time": 1774539130000}, {"instrument": "GOOGL", "mid_signal": -292, "gamma_signal": -77, "vega_signal": -137, "option_type": "C", "stock_price": 285.31, "utc_time": 1774539135000}, {"instrument": "GOOGL", "mid_signal": 11906, "gamma_signal": -2454, "vega_signal": -2492, "option_type": "P", "stock_price": 285.31, "utc_time": 1774539135000}, {"instrument": "GOOGL", "mid_signal": -6432, "gamma_signal": -1911, "vega_signal": -1777, "option_type": "C", "stock_price": 285.31, "utc_time": 1774539140000}, {"instrument": "GOOGL", "mid_signal": -8871, "gamma_signal": 1650, "vega_signal": 1640, "option_type": "P", "stock_price": 285.24, "utc_time": 1774539140000}, {"instrument": "GOOGL", "mid_signal": -3092, "gamma_signal": -931, "vega_signal": -863, "option_type": "C", "stock_price": 285.29, "utc_time": 1774539145000}, {"instrument": "GOOGL", "mid_signal": 32850, "gamma_signal": -6239, "vega_signal": -6253, "option_type": "P", "stock_price": 285.29, "utc_time": 1774539145000}, {"instrument": "GOOGL", "mid_signal": 840, "gamma_signal": 247, "vega_signal": 365, "option_type": "C", "stock_price": 285.23, "utc_time": 1774539150000}, {"instrument": "GOOGL", "mid_signal": 18154, "gamma_signal": -3331, "vega_signal": -3311, "option_type": "P", "stock_price": 285.28, "utc_time": 1774539150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.28, "utc_time": 1774539155000}, {"instrument": "GOOGL", "mid_signal": 11380, "gamma_signal": -1132, "vega_signal": -928, "option_type": "P", "stock_price": 285.28, "utc_time": 1774539155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.28, "utc_time": 1774539160000}, {"instrument": "GOOGL", "mid_signal": -27230, "gamma_signal": 4997, "vega_signal": 4966, "option_type": "P", "stock_price": 285.29, "utc_time": 1774539160000}, {"instrument": "GOOGL", "mid_signal": 11848, "gamma_signal": 2895, "vega_signal": 2657, "option_type": "C", "stock_price": 285.25, "utc_time": 1774539165000}, {"instrument": "GOOGL", "mid_signal": -84560, "gamma_signal": 13478, "vega_signal": 13096, "option_type": "P", "stock_price": 285.25, "utc_time": 1774539165000}, {"instrument": "GOOGL", "mid_signal": 466, "gamma_signal": 150, "vega_signal": 189, "option_type": "C", "stock_price": 285.28, "utc_time": 1774539170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.28, "utc_time": 1774539170000}, {"instrument": "GOOGL", "mid_signal": -101708, "gamma_signal": -18424, "vega_signal": -17299, "option_type": "C", "stock_price": 285.28, "utc_time": 1774539175000}, {"instrument": "GOOGL", "mid_signal": -2423952, "gamma_signal": 349134, "vega_signal": 330633, "option_type": "P", "stock_price": 285.25, "utc_time": 1774539175000}, {"instrument": "GOOGL", "mid_signal": -12873, "gamma_signal": -4305, "vega_signal": -4975, "option_type": "C", "stock_price": 285.25, "utc_time": 1774539180000}, {"instrument": "GOOGL", "mid_signal": -122444, "gamma_signal": 21935, "vega_signal": 21706, "option_type": "P", "stock_price": 285.25, "utc_time": 1774539180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.25, "utc_time": 1774539185000}, {"instrument": "GOOGL", "mid_signal": -40796, "gamma_signal": 1736, "vega_signal": 1024, "option_type": "P", "stock_price": 285.2, "utc_time": 1774539185000}, {"instrument": "GOOGL", "mid_signal": 869868, "gamma_signal": 73076, "vega_signal": 76239, "option_type": "C", "stock_price": 285.24, "utc_time": 1774539190000}, {"instrument": "GOOGL", "mid_signal": -54450, "gamma_signal": 9992, "vega_signal": 9929, "option_type": "P", "stock_price": 285.24, "utc_time": 1774539190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.24, "utc_time": 1774539195000}, {"instrument": "GOOGL", "mid_signal": 8931, "gamma_signal": -570, "vega_signal": -384, "option_type": "P", "stock_price": 285.24, "utc_time": 1774539195000}, {"instrument": "GOOGL", "mid_signal": -6183, "gamma_signal": -1861, "vega_signal": -1726, "option_type": "C", "stock_price": 285.27, "utc_time": 1774539200000}, {"instrument": "GOOGL", "mid_signal": -7376, "gamma_signal": 1166, "vega_signal": 1100, "option_type": "P", "stock_price": 285.27, "utc_time": 1774539200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.27, "utc_time": 1774539205000}, {"instrument": "GOOGL", "mid_signal": -38186, "gamma_signal": 6955, "vega_signal": 6928, "option_type": "P", "stock_price": 285.26, "utc_time": 1774539205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.26, "utc_time": 1774539210000}, {"instrument": "GOOGL", "mid_signal": -45527, "gamma_signal": 8344, "vega_signal": 8283, "option_type": "P", "stock_price": 285.24, "utc_time": 1774539210000}, {"instrument": "GOOGL", "mid_signal": -291572, "gamma_signal": -28379, "vega_signal": -28610, "option_type": "C", "stock_price": 285.16, "utc_time": 1774539215000}, {"instrument": "GOOGL", "mid_signal": -46071, "gamma_signal": 1379, "vega_signal": 427, "option_type": "P", "stock_price": 285.12, "utc_time": 1774539215000}, {"instrument": "GOOGL", "mid_signal": 119357, "gamma_signal": 14923, "vega_signal": 14769, "option_type": "C", "stock_price": 285.13, "utc_time": 1774539220000}, {"instrument": "GOOGL", "mid_signal": -302979, "gamma_signal": 54607, "vega_signal": 54393, "option_type": "P", "stock_price": 285.11, "utc_time": 1774539220000}, {"instrument": "GOOGL", "mid_signal": -59132, "gamma_signal": -5349, "vega_signal": -5520, "option_type": "C", "stock_price": 285.11, "utc_time": 1774539225000}, {"instrument": "GOOGL", "mid_signal": -70681, "gamma_signal": 28936, "vega_signal": 33709, "option_type": "P", "stock_price": 285.11, "utc_time": 1774539225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.11, "utc_time": 1774539230000}, {"instrument": "GOOGL", "mid_signal": 75801, "gamma_signal": -10502, "vega_signal": -9788, "option_type": "P", "stock_price": 285.11, "utc_time": 1774539230000}, {"instrument": "GOOGL", "mid_signal": -3052, "gamma_signal": -925, "vega_signal": -855, "option_type": "C", "stock_price": 285.07, "utc_time": 1774539235000}, {"instrument": "GOOGL", "mid_signal": 17613, "gamma_signal": -4372, "vega_signal": -4597, "option_type": "P", "stock_price": 285.06, "utc_time": 1774539235000}, {"instrument": "GOOGL", "mid_signal": -57592, "gamma_signal": -4820, "vega_signal": -5014, "option_type": "C", "stock_price": 285.06, "utc_time": 1774539240000}, {"instrument": "GOOGL", "mid_signal": 72915, "gamma_signal": -11848, "vega_signal": -11454, "option_type": "P", "stock_price": 285.06, "utc_time": 1774539240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.06, "utc_time": 1774539245000}, {"instrument": "GOOGL", "mid_signal": 3195, "gamma_signal": -828, "vega_signal": -883, "option_type": "P", "stock_price": 285.06, "utc_time": 1774539245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.16, "utc_time": 1774539250000}, {"instrument": "GOOGL", "mid_signal": 13571, "gamma_signal": -1958, "vega_signal": -1846, "option_type": "P", "stock_price": 285.11, "utc_time": 1774539250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.08, "utc_time": 1774539255000}, {"instrument": "GOOGL", "mid_signal": 412202, "gamma_signal": -68935, "vega_signal": -67441, "option_type": "P", "stock_price": 285.08, "utc_time": 1774539255000}, {"instrument": "GOOGL", "mid_signal": 14543, "gamma_signal": 4433, "vega_signal": 4122, "option_type": "C", "stock_price": 285.08, "utc_time": 1774539260000}, {"instrument": "GOOGL", "mid_signal": 141566, "gamma_signal": -25558, "vega_signal": -25182, "option_type": "P", "stock_price": 285.08, "utc_time": 1774539260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.08, "utc_time": 1774539265000}, {"instrument": "GOOGL", "mid_signal": 9440, "gamma_signal": -1704, "vega_signal": -1679, "option_type": "P", "stock_price": 285.15, "utc_time": 1774539265000}, {"instrument": "GOOGL", "mid_signal": -160348, "gamma_signal": -20849, "vega_signal": -20555, "option_type": "C", "stock_price": 285.22, "utc_time": 1774539270000}, {"instrument": "GOOGL", "mid_signal": 61264, "gamma_signal": -8939, "vega_signal": -8575, "option_type": "P", "stock_price": 285.22, "utc_time": 1774539270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.22, "utc_time": 1774539275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.22, "utc_time": 1774539275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.19, "utc_time": 1774539280000}, {"instrument": "GOOGL", "mid_signal": 28324, "gamma_signal": -5114, "vega_signal": -5038, "option_type": "P", "stock_price": 285.19, "utc_time": 1774539280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.19, "utc_time": 1774539285000}, {"instrument": "GOOGL", "mid_signal": -283720, "gamma_signal": 645, "vega_signal": 688, "option_type": "P", "stock_price": 285.19, "utc_time": 1774539285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.19, "utc_time": 1774539290000}, {"instrument": "GOOGL", "mid_signal": -1994, "gamma_signal": 701, "vega_signal": 796, "option_type": "P", "stock_price": 285.21, "utc_time": 1774539290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.2, "utc_time": 1774539295000}, {"instrument": "GOOGL", "mid_signal": -27994, "gamma_signal": 3916, "vega_signal": 3695, "option_type": "P", "stock_price": 285.2, "utc_time": 1774539295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.2, "utc_time": 1774539300000}, {"instrument": "GOOGL", "mid_signal": 27072, "gamma_signal": -3621, "vega_signal": -3358, "option_type": "P", "stock_price": 285.23, "utc_time": 1774539300000}, {"instrument": "GOOGL", "mid_signal": -458, "gamma_signal": -146, "vega_signal": -186, "option_type": "C", "stock_price": 285.21, "utc_time": 1774539305000}, {"instrument": "GOOGL", "mid_signal": -23440, "gamma_signal": 3663, "vega_signal": 3527, "option_type": "P", "stock_price": 285.21, "utc_time": 1774539305000}, {"instrument": "GOOGL", "mid_signal": 3052, "gamma_signal": 1033, "vega_signal": 1008, "option_type": "C", "stock_price": 285.28, "utc_time": 1774539310000}, {"instrument": "GOOGL", "mid_signal": 9442, "gamma_signal": -1705, "vega_signal": -1680, "option_type": "P", "stock_price": 285.28, "utc_time": 1774539310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.28, "utc_time": 1774539315000}, {"instrument": "GOOGL", "mid_signal": 28002, "gamma_signal": -3917, "vega_signal": -3696, "option_type": "P", "stock_price": 285.28, "utc_time": 1774539315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.2, "utc_time": 1774539320000}, {"instrument": "GOOGL", "mid_signal": -23437, "gamma_signal": 3662, "vega_signal": 3527, "option_type": "P", "stock_price": 285.17, "utc_time": 1774539320000}, {"instrument": "GOOGL", "mid_signal": 90458, "gamma_signal": 15479, "vega_signal": 14554, "option_type": "C", "stock_price": 285.25, "utc_time": 1774539325000}, {"instrument": "GOOGL", "mid_signal": 9152, "gamma_signal": -1671, "vega_signal": -1659, "option_type": "P", "stock_price": 285.25, "utc_time": 1774539325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.25, "utc_time": 1774539330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.25, "utc_time": 1774539330000}, {"instrument": "GOOGL", "mid_signal": 19676, "gamma_signal": 1923, "vega_signal": 1969, "option_type": "C", "stock_price": 285.27, "utc_time": 1774539335000}, {"instrument": "GOOGL", "mid_signal": 128469, "gamma_signal": -21967, "vega_signal": -21620, "option_type": "P", "stock_price": 285.27, "utc_time": 1774539335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.15, "utc_time": 1774539340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.15, "utc_time": 1774539340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.12, "utc_time": 1774539345000}, {"instrument": "GOOGL", "mid_signal": 11318, "gamma_signal": -2500, "vega_signal": -2582, "option_type": "P", "stock_price": 285.17, "utc_time": 1774539345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.17, "utc_time": 1774539350000}, {"instrument": "GOOGL", "mid_signal": 54498, "gamma_signal": -7809, "vega_signal": -7382, "option_type": "P", "stock_price": 285.17, "utc_time": 1774539350000}, {"instrument": "GOOGL", "mid_signal": -3055, "gamma_signal": -1052, "vega_signal": -1009, "option_type": "C", "stock_price": 285.17, "utc_time": 1774539355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.17, "utc_time": 1774539355000}, {"instrument": "GOOGL", "mid_signal": 35129, "gamma_signal": 8628, "vega_signal": 7905, "option_type": "C", "stock_price": 285.17, "utc_time": 1774539360000}, {"instrument": "GOOGL", "mid_signal": 118938, "gamma_signal": -21718, "vega_signal": -21562, "option_type": "P", "stock_price": 285.17, "utc_time": 1774539360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.17, "utc_time": 1774539365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.17, "utc_time": 1774539365000}, {"instrument": "GOOGL", "mid_signal": 1527, "gamma_signal": 526, "vega_signal": 505, "option_type": "C", "stock_price": 285.15, "utc_time": 1774539370000}, {"instrument": "GOOGL", "mid_signal": -68514, "gamma_signal": 11975, "vega_signal": 11796, "option_type": "P", "stock_price": 285.15, "utc_time": 1774539370000}, {"instrument": "GOOGL", "mid_signal": -240, "gamma_signal": -405, "vega_signal": -389, "option_type": "C", "stock_price": 285.24, "utc_time": 1774539375000}, {"instrument": "GOOGL", "mid_signal": 36607, "gamma_signal": -6684, "vega_signal": -6636, "option_type": "P", "stock_price": 285.24, "utc_time": 1774539375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.24, "utc_time": 1774539380000}, {"instrument": "GOOGL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.25, "utc_time": 1774539380000}, {"instrument": "GOOGL", "mid_signal": -1537, "gamma_signal": -523, "vega_signal": -507, "option_type": "C", "stock_price": 285.31, "utc_time": 1774539385000}, {"instrument": "GOOGL", "mid_signal": 27815, "gamma_signal": -5072, "vega_signal": -5001, "option_type": "P", "stock_price": 285.25, "utc_time": 1774539385000}, {"instrument": "GOOGL", "mid_signal": 103042, "gamma_signal": 13200, "vega_signal": 12926, "option_type": "C", "stock_price": 285.3, "utc_time": 1774539390000}, {"instrument": "GOOGL", "mid_signal": -10984, "gamma_signal": 2197, "vega_signal": 2219, "option_type": "P", "stock_price": 285.3, "utc_time": 1774539390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.3, "utc_time": 1774539395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.3, "utc_time": 1774539395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.18, "utc_time": 1774539400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.18, "utc_time": 1774539400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.16, "utc_time": 1774539405000}, {"instrument": "GOOGL", "mid_signal": -92686, "gamma_signal": 16903, "vega_signal": 16665, "option_type": "P", "stock_price": 285.16, "utc_time": 1774539405000}, {"instrument": "GOOGL", "mid_signal": 123424, "gamma_signal": 16499, "vega_signal": 16063, "option_type": "C", "stock_price": 285.16, "utc_time": 1774539410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.16, "utc_time": 1774539410000}, {"instrument": "GOOGL", "mid_signal": -3395, "gamma_signal": 2810, "vega_signal": 2369, "option_type": "C", "stock_price": 285.1, "utc_time": 1774539415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.16, "utc_time": 1774539415000}, {"instrument": "GOOGL", "mid_signal": -11435, "gamma_signal": -2840, "vega_signal": -2596, "option_type": "C", "stock_price": 285.07, "utc_time": 1774539420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.1, "utc_time": 1774539420000}, {"instrument": "GOOGL", "mid_signal": -46796, "gamma_signal": -6553, "vega_signal": -6319, "option_type": "C", "stock_price": 285.01, "utc_time": 1774539425000}, {"instrument": "GOOGL", "mid_signal": 63645, "gamma_signal": -10832, "vega_signal": -10539, "option_type": "P", "stock_price": 284.99, "utc_time": 1774539425000}, {"instrument": "GOOGL", "mid_signal": -34457, "gamma_signal": -10188, "vega_signal": -9806, "option_type": "C", "stock_price": 284.85, "utc_time": 1774539430000}, {"instrument": "GOOGL", "mid_signal": -82682, "gamma_signal": 11775, "vega_signal": 11063, "option_type": "P", "stock_price": 284.85, "utc_time": 1774539430000}, {"instrument": "GOOGL", "mid_signal": 111856, "gamma_signal": 13642, "vega_signal": 13451, "option_type": "C", "stock_price": 284.82, "utc_time": 1774539435000}, {"instrument": "GOOGL", "mid_signal": -624141, "gamma_signal": 129673, "vega_signal": 131573, "option_type": "P", "stock_price": 284.84, "utc_time": 1774539435000}, {"instrument": "GOOGL", "mid_signal": -83493, "gamma_signal": -6660, "vega_signal": -6871, "option_type": "C", "stock_price": 284.82, "utc_time": 1774539440000}, {"instrument": "GOOGL", "mid_signal": -55446, "gamma_signal": -7020, "vega_signal": -10485, "option_type": "P", "stock_price": 284.77, "utc_time": 1774539440000}, {"instrument": "GOOGL", "mid_signal": -18350, "gamma_signal": -3363, "vega_signal": -3271, "option_type": "C", "stock_price": 284.8, "utc_time": 1774539445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.82, "utc_time": 1774539445000}, {"instrument": "GOOGL", "mid_signal": -2724, "gamma_signal": -844, "vega_signal": -784, "option_type": "C", "stock_price": 284.82, "utc_time": 1774539450000}, {"instrument": "GOOGL", "mid_signal": 14421, "gamma_signal": -1972, "vega_signal": -1842, "option_type": "P", "stock_price": 284.8, "utc_time": 1774539450000}, {"instrument": "GOOGL", "mid_signal": 204177, "gamma_signal": 18599, "vega_signal": 18784, "option_type": "C", "stock_price": 284.9, "utc_time": 1774539455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.82, "utc_time": 1774539455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.92, "utc_time": 1774539460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.92, "utc_time": 1774539460000}, {"instrument": "GOOGL", "mid_signal": 38307, "gamma_signal": 3777, "vega_signal": 3877, "option_type": "C", "stock_price": 284.86, "utc_time": 1774539465000}, {"instrument": "GOOGL", "mid_signal": 9792, "gamma_signal": -1740, "vega_signal": -1699, "option_type": "P", "stock_price": 284.86, "utc_time": 1774539465000}, {"instrument": "GOOGL", "mid_signal": 41611, "gamma_signal": 3173, "vega_signal": 3281, "option_type": "C", "stock_price": 284.86, "utc_time": 1774539470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.86, "utc_time": 1774539470000}, {"instrument": "GOOGL", "mid_signal": 832, "gamma_signal": 292, "vega_signal": 307, "option_type": "C", "stock_price": 284.89, "utc_time": 1774539475000}, {"instrument": "GOOGL", "mid_signal": -112883, "gamma_signal": 20642, "vega_signal": 20250, "option_type": "P", "stock_price": 284.87, "utc_time": 1774539475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.87, "utc_time": 1774539480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.87, "utc_time": 1774539480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.84, "utc_time": 1774539485000}, {"instrument": "GOOGL", "mid_signal": -284514, "gamma_signal": 194, "vega_signal": 176, "option_type": "P", "stock_price": 284.84, "utc_time": 1774539485000}, {"instrument": "GOOGL", "mid_signal": 26770, "gamma_signal": 2816, "vega_signal": 2458, "option_type": "C", "stock_price": 284.885, "utc_time": 1774539490000}, {"instrument": "GOOGL", "mid_signal": -27750, "gamma_signal": 1249, "vega_signal": 560, "option_type": "P", "stock_price": 284.85, "utc_time": 1774539490000}, {"instrument": "GOOGL", "mid_signal": 1781, "gamma_signal": 566, "vega_signal": 725, "option_type": "C", "stock_price": 284.93, "utc_time": 1774539495000}, {"instrument": "GOOGL", "mid_signal": -195884, "gamma_signal": 34796, "vega_signal": 33993, "option_type": "P", "stock_price": 284.91, "utc_time": 1774539495000}, {"instrument": "GOOGL", "mid_signal": 21959, "gamma_signal": 6606, "vega_signal": 6282, "option_type": "C", "stock_price": 285.02, "utc_time": 1774539500000}, {"instrument": "GOOGL", "mid_signal": -116985, "gamma_signal": 25450, "vega_signal": 26213, "option_type": "P", "stock_price": 284.94, "utc_time": 1774539500000}, {"instrument": "GOOGL", "mid_signal": -166985, "gamma_signal": -14912, "vega_signal": -15380, "option_type": "C", "stock_price": 284.95, "utc_time": 1774539505000}, {"instrument": "GOOGL", "mid_signal": 280798, "gamma_signal": -38041, "vega_signal": -35498, "option_type": "P", "stock_price": 284.9, "utc_time": 1774539505000}, {"instrument": "GOOGL", "mid_signal": -28148, "gamma_signal": -5381, "vega_signal": -5014, "option_type": "C", "stock_price": 284.94, "utc_time": 1774539510000}, {"instrument": "GOOGL", "mid_signal": 462295, "gamma_signal": -102908, "vega_signal": -106420, "option_type": "P", "stock_price": 284.93, "utc_time": 1774539510000}, {"instrument": "GOOGL", "mid_signal": -28148, "gamma_signal": -5381, "vega_signal": -5014, "option_type": "C", "stock_price": 284.94, "utc_time": 1774539515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.94, "utc_time": 1774539515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.91, "utc_time": 1774539520000}, {"instrument": "GOOGL", "mid_signal": 150752, "gamma_signal": -23455, "vega_signal": -22586, "option_type": "P", "stock_price": 284.895, "utc_time": 1774539520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.91, "utc_time": 1774539525000}, {"instrument": "GOOGL", "mid_signal": 14349, "gamma_signal": -1968, "vega_signal": -1843, "option_type": "P", "stock_price": 284.95, "utc_time": 1774539525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.95, "utc_time": 1774539530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.95, "utc_time": 1774539530000}, {"instrument": "GOOGL", "mid_signal": -148422, "gamma_signal": -13254, "vega_signal": -13670, "option_type": "C", "stock_price": 284.93, "utc_time": 1774539535000}, {"instrument": "GOOGL", "mid_signal": 14348, "gamma_signal": -1968, "vega_signal": -1843, "option_type": "P", "stock_price": 284.93, "utc_time": 1774539535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.93, "utc_time": 1774539540000}, {"instrument": "GOOGL", "mid_signal": -19518, "gamma_signal": 3445, "vega_signal": 3394, "option_type": "P", "stock_price": 284.92, "utc_time": 1774539540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.9, "utc_time": 1774539545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.9, "utc_time": 1774539545000}, {"instrument": "GOOGL", "mid_signal": -241614, "gamma_signal": -1730, "vega_signal": -5670, "option_type": "C", "stock_price": 284.86, "utc_time": 1774539550000}, {"instrument": "GOOGL", "mid_signal": 7079, "gamma_signal": -1149, "vega_signal": -1147, "option_type": "P", "stock_price": 284.86, "utc_time": 1774539550000}, {"instrument": "GOOGL", "mid_signal": -34652, "gamma_signal": -6190, "vega_signal": -5727, "option_type": "C", "stock_price": 284.78, "utc_time": 1774539555000}, {"instrument": "GOOGL", "mid_signal": -78915, "gamma_signal": 10504, "vega_signal": 9764, "option_type": "P", "stock_price": 284.8, "utc_time": 1774539555000}, {"instrument": "GOOGL", "mid_signal": 67, "gamma_signal": 16, "vega_signal": 34, "option_type": "C", "stock_price": 284.78, "utc_time": 1774539560000}, {"instrument": "GOOGL", "mid_signal": -1337959, "gamma_signal": 183434, "vega_signal": 171195, "option_type": "P", "stock_price": 284.78, "utc_time": 1774539560000}, {"instrument": "GOOGL", "mid_signal": -147909, "gamma_signal": -13200, "vega_signal": -13690, "option_type": "C", "stock_price": 284.84, "utc_time": 1774539565000}, {"instrument": "GOOGL", "mid_signal": 971, "gamma_signal": -309, "vega_signal": -349, "option_type": "P", "stock_price": 284.84, "utc_time": 1774539565000}, {"instrument": "GOOGL", "mid_signal": -122865, "gamma_signal": -24135, "vega_signal": -22493, "option_type": "C", "stock_price": 284.9, "utc_time": 1774539570000}, {"instrument": "GOOGL", "mid_signal": 141483, "gamma_signal": -21770, "vega_signal": -20897, "option_type": "P", "stock_price": 284.87, "utc_time": 1774539570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.87, "utc_time": 1774539575000}, {"instrument": "GOOGL", "mid_signal": -48995, "gamma_signal": 8616, "vega_signal": 8495, "option_type": "P", "stock_price": 284.87, "utc_time": 1774539575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.86, "utc_time": 1774539580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.86, "utc_time": 1774539580000}, {"instrument": "GOOGL", "mid_signal": -32824, "gamma_signal": -5455, "vega_signal": -5178, "option_type": "C", "stock_price": 284.8, "utc_time": 1774539585000}, {"instrument": "GOOGL", "mid_signal": -9799, "gamma_signal": 1723, "vega_signal": 1699, "option_type": "P", "stock_price": 284.86, "utc_time": 1774539585000}, {"instrument": "GOOGL", "mid_signal": -9354, "gamma_signal": -1785, "vega_signal": -1668, "option_type": "C", "stock_price": 284.75, "utc_time": 1774539590000}, {"instrument": "GOOGL", "mid_signal": -697186, "gamma_signal": 148508, "vega_signal": 152457, "option_type": "P", "stock_price": 284.74, "utc_time": 1774539590000}, {"instrument": "GOOGL", "mid_signal": -75119, "gamma_signal": -19352, "vega_signal": -17731, "option_type": "C", "stock_price": 284.76, "utc_time": 1774539595000}, {"instrument": "GOOGL", "mid_signal": -14382, "gamma_signal": 1972, "vega_signal": 1841, "option_type": "P", "stock_price": 284.76, "utc_time": 1774539595000}, {"instrument": "GOOGL", "mid_signal": -53994, "gamma_signal": -4454, "vega_signal": -4647, "option_type": "C", "stock_price": 284.8, "utc_time": 1774539600000}, {"instrument": "GOOGL", "mid_signal": 114948, "gamma_signal": -20009, "vega_signal": -20370, "option_type": "P", "stock_price": 284.75, "utc_time": 1774539600000}, {"instrument": "GOOGL", "mid_signal": -14631, "gamma_signal": -3138, "vega_signal": -2901, "option_type": "C", "stock_price": 284.67, "utc_time": 1774539605000}, {"instrument": "GOOGL", "mid_signal": -257296, "gamma_signal": 35089, "vega_signal": 32738, "option_type": "P", "stock_price": 284.67, "utc_time": 1774539605000}, {"instrument": "GOOGL", "mid_signal": 66024, "gamma_signal": 7659, "vega_signal": 7601, "option_type": "C", "stock_price": 284.88, "utc_time": 1774539610000}, {"instrument": "GOOGL", "mid_signal": 58172, "gamma_signal": -9115, "vega_signal": -8780, "option_type": "P", "stock_price": 284.895, "utc_time": 1774539610000}, {"instrument": "GOOGL", "mid_signal": 138595, "gamma_signal": 11419, "vega_signal": 12025, "option_type": "C", "stock_price": 284.93, "utc_time": 1774539615000}, {"instrument": "GOOGL", "mid_signal": 53885, "gamma_signal": -9472, "vega_signal": -9335, "option_type": "P", "stock_price": 284.99, "utc_time": 1774539615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.99, "utc_time": 1774539620000}, {"instrument": "GOOGL", "mid_signal": -176589, "gamma_signal": 31024, "vega_signal": 30603, "option_type": "P", "stock_price": 284.99, "utc_time": 1774539620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.99, "utc_time": 1774539625000}, {"instrument": "GOOGL", "mid_signal": -56964, "gamma_signal": 10, "vega_signal": 16, "option_type": "P", "stock_price": 284.96, "utc_time": 1774539625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.95, "utc_time": 1774539630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.95, "utc_time": 1774539630000}, {"instrument": "GOOGL", "mid_signal": -10058, "gamma_signal": -3334, "vega_signal": -3220, "option_type": "C", "stock_price": 284.94, "utc_time": 1774539635000}, {"instrument": "GOOGL", "mid_signal": -63157, "gamma_signal": 12182, "vega_signal": 12137, "option_type": "P", "stock_price": 284.94, "utc_time": 1774539635000}, {"instrument": "GOOGL", "mid_signal": 140215, "gamma_signal": 16446, "vega_signal": 16321, "option_type": "C", "stock_price": 285.02, "utc_time": 1774539640000}, {"instrument": "GOOGL", "mid_signal": 141815, "gamma_signal": -24468, "vega_signal": -23849, "option_type": "P", "stock_price": 285.02, "utc_time": 1774539640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.02, "utc_time": 1774539645000}, {"instrument": "GOOGL", "mid_signal": 80116, "gamma_signal": -11140, "vega_signal": -10787, "option_type": "P", "stock_price": 285.1, "utc_time": 1774539645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.045, "utc_time": 1774539650000}, {"instrument": "GOOGL", "mid_signal": 106823, "gamma_signal": -15812, "vega_signal": -15183, "option_type": "P", "stock_price": 285.1, "utc_time": 1774539650000}, {"instrument": "GOOGL", "mid_signal": -18786, "gamma_signal": -3593, "vega_signal": -3343, "option_type": "C", "stock_price": 285.1, "utc_time": 1774539655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.1, "utc_time": 1774539655000}, {"instrument": "GOOGL", "mid_signal": 37753, "gamma_signal": 5576, "vega_signal": 5358, "option_type": "C", "stock_price": 285.15, "utc_time": 1774539660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.14, "utc_time": 1774539660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.15, "utc_time": 1774539665000}, {"instrument": "GOOGL", "mid_signal": -199629, "gamma_signal": 14197, "vega_signal": 13353, "option_type": "P", "stock_price": 285.08, "utc_time": 1774539665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.08, "utc_time": 1774539670000}, {"instrument": "GOOGL", "mid_signal": -3684, "gamma_signal": 410, "vega_signal": 355, "option_type": "P", "stock_price": 285.06, "utc_time": 1774539670000}, {"instrument": "GOOGL", "mid_signal": 150117, "gamma_signal": 13774, "vega_signal": 14154, "option_type": "C", "stock_price": 285.16, "utc_time": 1774539675000}, {"instrument": "GOOGL", "mid_signal": -29231, "gamma_signal": 5187, "vega_signal": 5088, "option_type": "P", "stock_price": 285.16, "utc_time": 1774539675000}, {"instrument": "GOOGL", "mid_signal": 178159, "gamma_signal": 37360, "vega_signal": 34429, "option_type": "C", "stock_price": 285.16, "utc_time": 1774539680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.16, "utc_time": 1774539680000}, {"instrument": "GOOGL", "mid_signal": -12137, "gamma_signal": -4080, "vega_signal": -4716, "option_type": "C", "stock_price": 285.04, "utc_time": 1774539685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.16, "utc_time": 1774539685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.07, "utc_time": 1774539690000}, {"instrument": "GOOGL", "mid_signal": 1755, "gamma_signal": -517, "vega_signal": -561, "option_type": "P", "stock_price": 285.07, "utc_time": 1774539690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.07, "utc_time": 1774539695000}, {"instrument": "GOOGL", "mid_signal": -33927, "gamma_signal": 7312, "vega_signal": 7390, "option_type": "P", "stock_price": 285.07, "utc_time": 1774539695000}, {"instrument": "GOOGL", "mid_signal": -1450229, "gamma_signal": -189328, "vega_signal": -184220, "option_type": "C", "stock_price": 285, "utc_time": 1774539700000}, {"instrument": "GOOGL", "mid_signal": -9418, "gamma_signal": 1713, "vega_signal": 1674, "option_type": "P", "stock_price": 285.07, "utc_time": 1774539700000}, {"instrument": "GOOGL", "mid_signal": -9685, "gamma_signal": -1824, "vega_signal": -1692, "option_type": "C", "stock_price": 284.93, "utc_time": 1774539705000}, {"instrument": "GOOGL", "mid_signal": -4301850, "gamma_signal": 839540, "vega_signal": 838360, "option_type": "P", "stock_price": 284.9, "utc_time": 1774539705000}, {"instrument": "GOOGL", "mid_signal": -116006, "gamma_signal": -15145, "vega_signal": -14736, "option_type": "C", "stock_price": 284.97, "utc_time": 1774539710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.9, "utc_time": 1774539710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.96, "utc_time": 1774539715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.96, "utc_time": 1774539715000}, {"instrument": "GOOGL", "mid_signal": -93903, "gamma_signal": -9548, "vega_signal": -9660, "option_type": "C", "stock_price": 284.96, "utc_time": 1774539720000}, {"instrument": "GOOGL", "mid_signal": -27760, "gamma_signal": 174, "vega_signal": 277, "option_type": "P", "stock_price": 284.96, "utc_time": 1774539720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.96, "utc_time": 1774539725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.96, "utc_time": 1774539725000}, {"instrument": "GOOGL", "mid_signal": -184051, "gamma_signal": -34658, "vega_signal": -32150, "option_type": "C", "stock_price": 284.98, "utc_time": 1774539730000}, {"instrument": "GOOGL", "mid_signal": -18830, "gamma_signal": 3426, "vega_signal": 3347, "option_type": "P", "stock_price": 284.98, "utc_time": 1774539730000}, {"instrument": "GOOGL", "mid_signal": -24471, "gamma_signal": -883, "vega_signal": -1033, "option_type": "C", "stock_price": 284.91, "utc_time": 1774539735000}, {"instrument": "GOOGL", "mid_signal": -115311, "gamma_signal": 16542, "vega_signal": 15966, "option_type": "P", "stock_price": 284.98, "utc_time": 1774539735000}, {"instrument": "GOOGL", "mid_signal": -16570, "gamma_signal": -4196, "vega_signal": -3805, "option_type": "C", "stock_price": 284.89, "utc_time": 1774539740000}, {"instrument": "GOOGL", "mid_signal": 32816, "gamma_signal": -5417, "vega_signal": -5187, "option_type": "P", "stock_price": 284.89, "utc_time": 1774539740000}, {"instrument": "GOOGL", "mid_signal": -108638, "gamma_signal": -13776, "vega_signal": -13479, "option_type": "C", "stock_price": 284.95, "utc_time": 1774539745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.89, "utc_time": 1774539745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.96, "utc_time": 1774539750000}, {"instrument": "GOOGL", "mid_signal": 9632, "gamma_signal": -1732, "vega_signal": -1687, "option_type": "P", "stock_price": 284.98, "utc_time": 1774539750000}, {"instrument": "GOOGL", "mid_signal": 15549, "gamma_signal": 5392, "vega_signal": 5203, "option_type": "C", "stock_price": 285.06, "utc_time": 1774539755000}, {"instrument": "GOOGL", "mid_signal": 606009, "gamma_signal": -108255, "vega_signal": -105243, "option_type": "P", "stock_price": 285.1, "utc_time": 1774539755000}, {"instrument": "GOOGL", "mid_signal": -142324, "gamma_signal": -20623, "vega_signal": -19752, "option_type": "C", "stock_price": 285.1, "utc_time": 1774539760000}, {"instrument": "GOOGL", "mid_signal": 35975, "gamma_signal": -7865, "vega_signal": -7991, "option_type": "P", "stock_price": 285.1, "utc_time": 1774539760000}, {"instrument": "GOOGL", "mid_signal": 2779, "gamma_signal": 860, "vega_signal": 795, "option_type": "C", "stock_price": 285.1, "utc_time": 1774539765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.1, "utc_time": 1774539765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.08, "utc_time": 1774539770000}, {"instrument": "GOOGL", "mid_signal": 371184, "gamma_signal": -52971, "vega_signal": -49273, "option_type": "P", "stock_price": 285.12, "utc_time": 1774539770000}, {"instrument": "GOOGL", "mid_signal": -89786, "gamma_signal": -14257, "vega_signal": -13673, "option_type": "C", "stock_price": 285.12, "utc_time": 1774539775000}, {"instrument": "GOOGL", "mid_signal": -4624, "gamma_signal": 258, "vega_signal": 154, "option_type": "P", "stock_price": 285.12, "utc_time": 1774539775000}, {"instrument": "GOOGL", "mid_signal": -14266, "gamma_signal": -1895, "vega_signal": -1843, "option_type": "C", "stock_price": 285.19, "utc_time": 1774539780000}, {"instrument": "GOOGL", "mid_signal": 23904, "gamma_signal": -3724, "vega_signal": -3531, "option_type": "P", "stock_price": 285.19, "utc_time": 1774539780000}, {"instrument": "GOOGL", "mid_signal": 28532, "gamma_signal": 3791, "vega_signal": 3685, "option_type": "C", "stock_price": 285.2, "utc_time": 1774539785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.2, "utc_time": 1774539785000}, {"instrument": "GOOGL", "mid_signal": 167874, "gamma_signal": 28888, "vega_signal": 27211, "option_type": "C", "stock_price": 285.25, "utc_time": 1774539790000}, {"instrument": "GOOGL", "mid_signal": 52442, "gamma_signal": -7707, "vega_signal": -7217, "option_type": "P", "stock_price": 285.24, "utc_time": 1774539790000}, {"instrument": "GOOGL", "mid_signal": -231576, "gamma_signal": -24187, "vega_signal": -24382, "option_type": "C", "stock_price": 285.12, "utc_time": 1774539795000}, {"instrument": "GOOGL", "mid_signal": 1546314, "gamma_signal": -225308, "vega_signal": -210877, "option_type": "P", "stock_price": 285.12, "utc_time": 1774539795000}, {"instrument": "GOOGL", "mid_signal": -96790, "gamma_signal": -17643, "vega_signal": -16279, "option_type": "C", "stock_price": 285.05, "utc_time": 1774539800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.1, "utc_time": 1774539800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.05, "utc_time": 1774539805000}, {"instrument": "GOOGL", "mid_signal": -27320, "gamma_signal": 3967, "vega_signal": 3680, "option_type": "P", "stock_price": 285.01, "utc_time": 1774539805000}, {"instrument": "GOOGL", "mid_signal": -123269, "gamma_signal": -16756, "vega_signal": -16249, "option_type": "C", "stock_price": 285.14, "utc_time": 1774539810000}, {"instrument": "GOOGL", "mid_signal": -22779, "gamma_signal": 3677, "vega_signal": 3492, "option_type": "P", "stock_price": 285.07, "utc_time": 1774539810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.14, "utc_time": 1774539815000}, {"instrument": "GOOGL", "mid_signal": 27332, "gamma_signal": -3968, "vega_signal": -3682, "option_type": "P", "stock_price": 285.14, "utc_time": 1774539815000}, {"instrument": "GOOGL", "mid_signal": 11465, "gamma_signal": 2876, "vega_signal": 2596, "option_type": "C", "stock_price": 285.18, "utc_time": 1774539820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.18, "utc_time": 1774539820000}, {"instrument": "GOOGL", "mid_signal": 118658, "gamma_signal": 15176, "vega_signal": 14730, "option_type": "C", "stock_price": 285.14, "utc_time": 1774539825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.19, "utc_time": 1774539825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.14, "utc_time": 1774539830000}, {"instrument": "GOOGL", "mid_signal": -5614, "gamma_signal": 1258, "vega_signal": 1281, "option_type": "P", "stock_price": 285.07, "utc_time": 1774539830000}, {"instrument": "GOOGL", "mid_signal": -157683, "gamma_signal": -45365, "vega_signal": -41306, "option_type": "C", "stock_price": 285.14, "utc_time": 1774539835000}, {"instrument": "GOOGL", "mid_signal": 150327, "gamma_signal": -21826, "vega_signal": -20252, "option_type": "P", "stock_price": 285.14, "utc_time": 1774539835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.14, "utc_time": 1774539840000}, {"instrument": "GOOGL", "mid_signal": 3156, "gamma_signal": -832, "vega_signal": -873, "option_type": "P", "stock_price": 285.16, "utc_time": 1774539840000}, {"instrument": "GOOGL", "mid_signal": -127512, "gamma_signal": -17674, "vega_signal": -17047, "option_type": "C", "stock_price": 285.23, "utc_time": 1774539845000}, {"instrument": "GOOGL", "mid_signal": -136704, "gamma_signal": 19849, "vega_signal": 18417, "option_type": "P", "stock_price": 285.23, "utc_time": 1774539845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.23, "utc_time": 1774539850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.23, "utc_time": 1774539850000}, {"instrument": "GOOGL", "mid_signal": 4347, "gamma_signal": 994, "vega_signal": 737, "option_type": "C", "stock_price": 285.2, "utc_time": 1774539855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.23, "utc_time": 1774539855000}, {"instrument": "GOOGL", "mid_signal": -997721, "gamma_signal": -185593, "vega_signal": -171156, "option_type": "C", "stock_price": 285.155, "utc_time": 1774539860000}, {"instrument": "GOOGL", "mid_signal": -29004, "gamma_signal": 4466, "vega_signal": 4223, "option_type": "P", "stock_price": 285.155, "utc_time": 1774539860000}, {"instrument": "GOOGL", "mid_signal": 5644, "gamma_signal": 1431, "vega_signal": 1285, "option_type": "C", "stock_price": 285.155, "utc_time": 1774539865000}, {"instrument": "GOOGL", "mid_signal": -5655, "gamma_signal": 1266, "vega_signal": 1287, "option_type": "P", "stock_price": 285.155, "utc_time": 1774539865000}, {"instrument": "GOOGL", "mid_signal": 15344, "gamma_signal": 5255, "vega_signal": 5986, "option_type": "C", "stock_price": 285.13, "utc_time": 1774539870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.155, "utc_time": 1774539870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.13, "utc_time": 1774539875000}, {"instrument": "GOOGL", "mid_signal": -16964, "gamma_signal": 3798, "vega_signal": 3860, "option_type": "P", "stock_price": 285.13, "utc_time": 1774539875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.13, "utc_time": 1774539880000}, {"instrument": "GOOGL", "mid_signal": -6332, "gamma_signal": 1673, "vega_signal": 1749, "option_type": "P", "stock_price": 285.13, "utc_time": 1774539880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.13, "utc_time": 1774539885000}, {"instrument": "GOOGL", "mid_signal": -108396, "gamma_signal": 9103, "vega_signal": 8510, "option_type": "P", "stock_price": 285.13, "utc_time": 1774539885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.14, "utc_time": 1774539890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.14, "utc_time": 1774539890000}, {"instrument": "GOOGL", "mid_signal": 118038, "gamma_signal": 15239, "vega_signal": 14725, "option_type": "C", "stock_price": 285.09, "utc_time": 1774539895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.12, "utc_time": 1774539895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.09, "utc_time": 1774539900000}, {"instrument": "GOOGL", "mid_signal": 13744, "gamma_signal": -1993, "vega_signal": -1841, "option_type": "P", "stock_price": 285.13, "utc_time": 1774539900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.08, "utc_time": 1774539905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.08, "utc_time": 1774539905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.13, "utc_time": 1774539910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.13, "utc_time": 1774539910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.13, "utc_time": 1774539915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.13, "utc_time": 1774539915000}, {"instrument": "GOOGL", "mid_signal": -257486, "gamma_signal": -20801, "vega_signal": -21385, "option_type": "C", "stock_price": 285.16, "utc_time": 1774539920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.16, "utc_time": 1774539920000}, {"instrument": "GOOGL", "mid_signal": -49281, "gamma_signal": -9258, "vega_signal": -8512, "option_type": "C", "stock_price": 285.12, "utc_time": 1774539925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.18, "utc_time": 1774539925000}, {"instrument": "GOOGL", "mid_signal": -924035, "gamma_signal": -171705, "vega_signal": -157675, "option_type": "C", "stock_price": 285.15, "utc_time": 1774539930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.12, "utc_time": 1774539930000}, {"instrument": "GOOGL", "mid_signal": -108399, "gamma_signal": -20363, "vega_signal": -18722, "option_type": "C", "stock_price": 285.07, "utc_time": 1774539935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.15, "utc_time": 1774539935000}, {"instrument": "GOOGL", "mid_signal": 197076, "gamma_signal": 37021, "vega_signal": 34038, "option_type": "C", "stock_price": 285.06, "utc_time": 1774539940000}, {"instrument": "GOOGL", "mid_signal": -21951, "gamma_signal": 3844, "vega_signal": 3682, "option_type": "P", "stock_price": 285.06, "utc_time": 1774539940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.06, "utc_time": 1774539945000}, {"instrument": "GOOGL", "mid_signal": 5682, "gamma_signal": -1269, "vega_signal": -1290, "option_type": "P", "stock_price": 285.06, "utc_time": 1774539945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.06, "utc_time": 1774539950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.06, "utc_time": 1774539950000}, {"instrument": "GOOGL", "mid_signal": 14712, "gamma_signal": 1904, "vega_signal": 1840, "option_type": "C", "stock_price": 285, "utc_time": 1774539955000}, {"instrument": "GOOGL", "mid_signal": -152887, "gamma_signal": 26262, "vega_signal": 25218, "option_type": "P", "stock_price": 284.99, "utc_time": 1774539955000}, {"instrument": "GOOGL", "mid_signal": 117688, "gamma_signal": 15235, "vega_signal": 14716, "option_type": "C", "stock_price": 284.98, "utc_time": 1774539960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.96, "utc_time": 1774539960000}, {"instrument": "GOOGL", "mid_signal": -7685, "gamma_signal": -2616, "vega_signal": -2527, "option_type": "C", "stock_price": 284.98, "utc_time": 1774539965000}, {"instrument": "GOOGL", "mid_signal": -482516, "gamma_signal": 48822, "vega_signal": 42123, "option_type": "P", "stock_price": 284.97, "utc_time": 1774539965000}, {"instrument": "GOOGL", "mid_signal": 349, "gamma_signal": 107, "vega_signal": 147, "option_type": "C", "stock_price": 285.01, "utc_time": 1774539970000}, {"instrument": "GOOGL", "mid_signal": 3222, "gamma_signal": -842, "vega_signal": -885, "option_type": "P", "stock_price": 285.01, "utc_time": 1774539970000}, {"instrument": "GOOGL", "mid_signal": 8691, "gamma_signal": 2694, "vega_signal": 2459, "option_type": "C", "stock_price": 285.01, "utc_time": 1774539975000}, {"instrument": "GOOGL", "mid_signal": -20572, "gamma_signal": 4242, "vega_signal": 4236, "option_type": "P", "stock_price": 285.01, "utc_time": 1774539975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.04, "utc_time": 1774539980000}, {"instrument": "GOOGL", "mid_signal": 56818, "gamma_signal": -12691, "vega_signal": -12896, "option_type": "P", "stock_price": 285.045, "utc_time": 1774539980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.13, "utc_time": 1774539985000}, {"instrument": "GOOGL", "mid_signal": -56211, "gamma_signal": 10299, "vega_signal": 10009, "option_type": "P", "stock_price": 285.11, "utc_time": 1774539985000}, {"instrument": "GOOGL", "mid_signal": 112089, "gamma_signal": -7056, "vega_signal": -5132, "option_type": "C", "stock_price": 285.31, "utc_time": 1774539990000}, {"instrument": "GOOGL", "mid_signal": -235093, "gamma_signal": 48170, "vega_signal": 47593, "option_type": "P", "stock_price": 285.31, "utc_time": 1774539990000}, {"instrument": "GOOGL", "mid_signal": -617, "gamma_signal": -145, "vega_signal": -293, "option_type": "C", "stock_price": 285.24, "utc_time": 1774539995000}, {"instrument": "GOOGL", "mid_signal": 80125, "gamma_signal": -9039, "vega_signal": -7330, "option_type": "P", "stock_price": 285.24, "utc_time": 1774539995000}, {"instrument": "GOOGL", "mid_signal": -20125, "gamma_signal": -9266, "vega_signal": -7457, "option_type": "C", "stock_price": 285.35, "utc_time": 1774540000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.27, "utc_time": 1774540000000}, {"instrument": "GOOGL", "mid_signal": 148764, "gamma_signal": 30036, "vega_signal": 27666, "option_type": "C", "stock_price": 285.515, "utc_time": 1774540005000}, {"instrument": "GOOGL", "mid_signal": 3715, "gamma_signal": -4818, "vega_signal": -5934, "option_type": "P", "stock_price": 285.48, "utc_time": 1774540005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.37, "utc_time": 1774540010000}, {"instrument": "GOOGL", "mid_signal": -302190, "gamma_signal": 43502, "vega_signal": 40429, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540010000}, {"instrument": "GOOGL", "mid_signal": 57881, "gamma_signal": 7622, "vega_signal": 7366, "option_type": "C", "stock_price": 285.305, "utc_time": 1774540015000}, {"instrument": "GOOGL", "mid_signal": -96171, "gamma_signal": 9686, "vega_signal": 8317, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540015000}, {"instrument": "GOOGL", "mid_signal": 1295268, "gamma_signal": 174170, "vega_signal": 167755, "option_type": "C", "stock_price": 285.28, "utc_time": 1774540020000}, {"instrument": "GOOGL", "mid_signal": -173114, "gamma_signal": 22940, "vega_signal": 20923, "option_type": "P", "stock_price": 285.28, "utc_time": 1774540020000}, {"instrument": "GOOGL", "mid_signal": -1187216, "gamma_signal": -144437, "vega_signal": -141378, "option_type": "C", "stock_price": 285.31, "utc_time": 1774540025000}, {"instrument": "GOOGL", "mid_signal": 9453, "gamma_signal": -1724, "vega_signal": -1675, "option_type": "P", "stock_price": 285.335, "utc_time": 1774540025000}, {"instrument": "GOOGL", "mid_signal": 115774, "gamma_signal": 15245, "vega_signal": 14733, "option_type": "C", "stock_price": 285.335, "utc_time": 1774540030000}, {"instrument": "GOOGL", "mid_signal": 30119, "gamma_signal": -5690, "vega_signal": -5586, "option_type": "P", "stock_price": 285.37, "utc_time": 1774540030000}, {"instrument": "GOOGL", "mid_signal": -142857, "gamma_signal": -26991, "vega_signal": -24805, "option_type": "C", "stock_price": 285.335, "utc_time": 1774540035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.335, "utc_time": 1774540035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.38, "utc_time": 1774540040000}, {"instrument": "GOOGL", "mid_signal": -60095, "gamma_signal": 11210, "vega_signal": 10962, "option_type": "P", "stock_price": 285.33, "utc_time": 1774540040000}, {"instrument": "GOOGL", "mid_signal": 33035, "gamma_signal": 5547, "vega_signal": 5170, "option_type": "C", "stock_price": 285.33, "utc_time": 1774540045000}, {"instrument": "GOOGL", "mid_signal": -60822, "gamma_signal": 10539, "vega_signal": 10178, "option_type": "P", "stock_price": 285.33, "utc_time": 1774540045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540050000}, {"instrument": "GOOGL", "mid_signal": -131246, "gamma_signal": -16875, "vega_signal": -16434, "option_type": "C", "stock_price": 285.18, "utc_time": 1774540055000}, {"instrument": "GOOGL", "mid_signal": 17827, "gamma_signal": -2245, "vega_signal": -2037, "option_type": "P", "stock_price": 285.28, "utc_time": 1774540055000}, {"instrument": "GOOGL", "mid_signal": 138, "gamma_signal": 36, "vega_signal": 80, "option_type": "C", "stock_price": 285.18, "utc_time": 1774540060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.18, "utc_time": 1774540060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.18, "utc_time": 1774540065000}, {"instrument": "GOOGL", "mid_signal": 2332709, "gamma_signal": -339478, "vega_signal": -319849, "option_type": "P", "stock_price": 285.18, "utc_time": 1774540065000}, {"instrument": "GOOGL", "mid_signal": -145141, "gamma_signal": -17300, "vega_signal": -17042, "option_type": "C", "stock_price": 285.18, "utc_time": 1774540070000}, {"instrument": "GOOGL", "mid_signal": 143058, "gamma_signal": -26465, "vega_signal": -26199, "option_type": "P", "stock_price": 285.19, "utc_time": 1774540070000}, {"instrument": "GOOGL", "mid_signal": 114257, "gamma_signal": 12791, "vega_signal": 12540, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540075000}, {"instrument": "GOOGL", "mid_signal": 13387, "gamma_signal": -1950, "vega_signal": -1838, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540075000}, {"instrument": "GOOGL", "mid_signal": -19410, "gamma_signal": -1606, "vega_signal": -1652, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540080000}, {"instrument": "GOOGL", "mid_signal": -115601, "gamma_signal": 25819, "vega_signal": 26581, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540085000}, {"instrument": "GOOGL", "mid_signal": 26518, "gamma_signal": 531, "vega_signal": 624, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540090000}, {"instrument": "GOOGL", "mid_signal": -11010, "gamma_signal": 2459, "vega_signal": 2532, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540095000}, {"instrument": "GOOGL", "mid_signal": 208619, "gamma_signal": 44408, "vega_signal": 40650, "option_type": "C", "stock_price": 285.2, "utc_time": 1774540100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540100000}, {"instrument": "GOOGL", "mid_signal": 8764, "gamma_signal": 2711, "vega_signal": 2473, "option_type": "C", "stock_price": 285.21, "utc_time": 1774540105000}, {"instrument": "GOOGL", "mid_signal": -13741, "gamma_signal": 1974, "vega_signal": 1839, "option_type": "P", "stock_price": 285.21, "utc_time": 1774540105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.21, "utc_time": 1774540110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.21, "utc_time": 1774540110000}, {"instrument": "GOOGL", "mid_signal": 118131, "gamma_signal": 15009, "vega_signal": 14714, "option_type": "C", "stock_price": 285.21, "utc_time": 1774540115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.21, "utc_time": 1774540115000}, {"instrument": "GOOGL", "mid_signal": -2922, "gamma_signal": -904, "vega_signal": -824, "option_type": "C", "stock_price": 285.29, "utc_time": 1774540120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.21, "utc_time": 1774540120000}, {"instrument": "GOOGL", "mid_signal": 17114, "gamma_signal": 4290, "vega_signal": 3876, "option_type": "C", "stock_price": 285.29, "utc_time": 1774540125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.29, "utc_time": 1774540125000}, {"instrument": "GOOGL", "mid_signal": -269256, "gamma_signal": -49483, "vega_signal": -46142, "option_type": "C", "stock_price": 285.29, "utc_time": 1774540130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.29, "utc_time": 1774540130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540135000}, {"instrument": "GOOGL", "mid_signal": -528632, "gamma_signal": -97151, "vega_signal": -90592, "option_type": "C", "stock_price": 285.34, "utc_time": 1774540140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540140000}, {"instrument": "GOOGL", "mid_signal": -103415, "gamma_signal": -13139, "vega_signal": -12881, "option_type": "C", "stock_price": 285.35, "utc_time": 1774540145000}, {"instrument": "GOOGL", "mid_signal": 36904, "gamma_signal": -6754, "vega_signal": -6633, "option_type": "P", "stock_price": 285.35, "utc_time": 1774540145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.36, "utc_time": 1774540150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.36, "utc_time": 1774540150000}, {"instrument": "GOOGL", "mid_signal": 49125, "gamma_signal": 5676, "vega_signal": 5652, "option_type": "C", "stock_price": 285.38, "utc_time": 1774540155000}, {"instrument": "GOOGL", "mid_signal": -22984, "gamma_signal": 3665, "vega_signal": 3500, "option_type": "P", "stock_price": 285.51, "utc_time": 1774540155000}, {"instrument": "GOOGL", "mid_signal": 417284, "gamma_signal": 68303, "vega_signal": 64590, "option_type": "C", "stock_price": 285.58, "utc_time": 1774540160000}, {"instrument": "GOOGL", "mid_signal": 5735, "gamma_signal": -1263, "vega_signal": -1297, "option_type": "P", "stock_price": 285.58, "utc_time": 1774540160000}, {"instrument": "GOOGL", "mid_signal": -21189, "gamma_signal": -831, "vega_signal": -994, "option_type": "C", "stock_price": 285.61, "utc_time": 1774540165000}, {"instrument": "GOOGL", "mid_signal": 146449, "gamma_signal": -22340, "vega_signal": -21016, "option_type": "P", "stock_price": 285.61, "utc_time": 1774540165000}, {"instrument": "GOOGL", "mid_signal": -10614, "gamma_signal": -1895, "vega_signal": -1749, "option_type": "C", "stock_price": 285.61, "utc_time": 1774540170000}, {"instrument": "GOOGL", "mid_signal": 173546, "gamma_signal": -25589, "vega_signal": -23917, "option_type": "P", "stock_price": 285.69, "utc_time": 1774540170000}, {"instrument": "GOOGL", "mid_signal": -22121, "gamma_signal": -5711, "vega_signal": -5076, "option_type": "C", "stock_price": 285.68, "utc_time": 1774540175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.69, "utc_time": 1774540175000}, {"instrument": "GOOGL", "mid_signal": -30964, "gamma_signal": -3765, "vega_signal": -3671, "option_type": "C", "stock_price": 285.68, "utc_time": 1774540180000}, {"instrument": "GOOGL", "mid_signal": -8627, "gamma_signal": 1640, "vega_signal": 1614, "option_type": "P", "stock_price": 285.68, "utc_time": 1774540180000}, {"instrument": "GOOGL", "mid_signal": 634765, "gamma_signal": 77188, "vega_signal": 75262, "option_type": "C", "stock_price": 285.68, "utc_time": 1774540185000}, {"instrument": "GOOGL", "mid_signal": 59527, "gamma_signal": -7067, "vega_signal": -6459, "option_type": "P", "stock_price": 285.68, "utc_time": 1774540185000}, {"instrument": "GOOGL", "mid_signal": -21695, "gamma_signal": -3394, "vega_signal": -3197, "option_type": "C", "stock_price": 285.68, "utc_time": 1774540190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.68, "utc_time": 1774540190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.57, "utc_time": 1774540195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.57, "utc_time": 1774540195000}, {"instrument": "GOOGL", "mid_signal": -15472, "gamma_signal": -1881, "vega_signal": -1834, "option_type": "C", "stock_price": 285.5, "utc_time": 1774540200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.5, "utc_time": 1774540200000}, {"instrument": "GOOGL", "mid_signal": -18622, "gamma_signal": -4529, "vega_signal": -4079, "option_type": "C", "stock_price": 285.435, "utc_time": 1774540205000}, {"instrument": "GOOGL", "mid_signal": 13035, "gamma_signal": -1958, "vega_signal": -1833, "option_type": "P", "stock_price": 285.435, "utc_time": 1774540205000}, {"instrument": "GOOGL", "mid_signal": -4861, "gamma_signal": 13, "vega_signal": -86, "option_type": "C", "stock_price": 285.43, "utc_time": 1774540210000}, {"instrument": "GOOGL", "mid_signal": 211316, "gamma_signal": -32972, "vega_signal": -31196, "option_type": "P", "stock_price": 285.43, "utc_time": 1774540210000}, {"instrument": "GOOGL", "mid_signal": 78887, "gamma_signal": 18500, "vega_signal": 16705, "option_type": "C", "stock_price": 285.43, "utc_time": 1774540215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.43, "utc_time": 1774540215000}, {"instrument": "GOOGL", "mid_signal": 925, "gamma_signal": -5796, "vega_signal": -8335, "option_type": "C", "stock_price": 285.47, "utc_time": 1774540220000}, {"instrument": "GOOGL", "mid_signal": 13037, "gamma_signal": -1958, "vega_signal": -1834, "option_type": "P", "stock_price": 285.47, "utc_time": 1774540220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.4, "utc_time": 1774540225000}, {"instrument": "GOOGL", "mid_signal": -66723, "gamma_signal": 9859, "vega_signal": 9182, "option_type": "P", "stock_price": 285.4, "utc_time": 1774540225000}, {"instrument": "GOOGL", "mid_signal": -230437, "gamma_signal": -37559, "vega_signal": -35121, "option_type": "C", "stock_price": 285.3, "utc_time": 1774540230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.34, "utc_time": 1774540230000}, {"instrument": "GOOGL", "mid_signal": -15153, "gamma_signal": -1892, "vega_signal": -1835, "option_type": "C", "stock_price": 285.11, "utc_time": 1774540235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.31, "utc_time": 1774540235000}, {"instrument": "GOOGL", "mid_signal": -211646, "gamma_signal": -51999, "vega_signal": -48142, "option_type": "C", "stock_price": 284.98, "utc_time": 1774540240000}, {"instrument": "GOOGL", "mid_signal": -444364, "gamma_signal": 57161, "vega_signal": 52469, "option_type": "P", "stock_price": 284.97, "utc_time": 1774540240000}, {"instrument": "GOOGL", "mid_signal": -18688, "gamma_signal": -5668, "vega_signal": -5179, "option_type": "C", "stock_price": 285.02, "utc_time": 1774540245000}, {"instrument": "GOOGL", "mid_signal": -119943, "gamma_signal": 17723, "vega_signal": 16506, "option_type": "P", "stock_price": 285.02, "utc_time": 1774540245000}, {"instrument": "GOOGL", "mid_signal": 123214, "gamma_signal": 15789, "vega_signal": 15437, "option_type": "C", "stock_price": 285.09, "utc_time": 1774540250000}, {"instrument": "GOOGL", "mid_signal": 5433, "gamma_signal": -1227, "vega_signal": -1254, "option_type": "P", "stock_price": 285.11, "utc_time": 1774540250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.09, "utc_time": 1774540255000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.05, "utc_time": 1774540255000}, {"instrument": "GOOGL", "mid_signal": 30302, "gamma_signal": 3783, "vega_signal": 3669, "option_type": "C", "stock_price": 285.08, "utc_time": 1774540260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.05, "utc_time": 1774540260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.08, "utc_time": 1774540265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.08, "utc_time": 1774540265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.16, "utc_time": 1774540270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.16, "utc_time": 1774540270000}, {"instrument": "GOOGL", "mid_signal": -10302, "gamma_signal": -1872, "vega_signal": -1728, "option_type": "C", "stock_price": 285.12, "utc_time": 1774540275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.12, "utc_time": 1774540275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.16, "utc_time": 1774540280000}, {"instrument": "GOOGL", "mid_signal": 5434, "gamma_signal": -1227, "vega_signal": -1255, "option_type": "P", "stock_price": 285.16, "utc_time": 1774540280000}, {"instrument": "GOOGL", "mid_signal": 5611, "gamma_signal": 1416, "vega_signal": 1278, "option_type": "C", "stock_price": 285.16, "utc_time": 1774540285000}, {"instrument": "GOOGL", "mid_signal": -41738, "gamma_signal": 9565, "vega_signal": 8854, "option_type": "P", "stock_price": 285.16, "utc_time": 1774540285000}, {"instrument": "GOOGL", "mid_signal": 146430, "gamma_signal": 18939, "vega_signal": 18376, "option_type": "C", "stock_price": 285.16, "utc_time": 1774540290000}, {"instrument": "GOOGL", "mid_signal": 13866, "gamma_signal": -1976, "vega_signal": -1838, "option_type": "P", "stock_price": 285.16, "utc_time": 1774540290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.27, "utc_time": 1774540295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.27, "utc_time": 1774540295000}, {"instrument": "GOOGL", "mid_signal": -14643, "gamma_signal": -1894, "vega_signal": -1838, "option_type": "C", "stock_price": 285.15, "utc_time": 1774540300000}, {"instrument": "GOOGL", "mid_signal": 28494, "gamma_signal": -15, "vega_signal": -15, "option_type": "P", "stock_price": 285.22, "utc_time": 1774540300000}, {"instrument": "GOOGL", "mid_signal": 6133, "gamma_signal": 2083, "vega_signal": 2014, "option_type": "C", "stock_price": 285.12, "utc_time": 1774540305000}, {"instrument": "GOOGL", "mid_signal": -3285, "gamma_signal": 850, "vega_signal": 896, "option_type": "P", "stock_price": 285.12, "utc_time": 1774540305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.12, "utc_time": 1774540310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.12, "utc_time": 1774540310000}, {"instrument": "GOOGL", "mid_signal": 156513, "gamma_signal": 22474, "vega_signal": 21497, "option_type": "C", "stock_price": 285.23, "utc_time": 1774540315000}, {"instrument": "GOOGL", "mid_signal": -66062, "gamma_signal": 9034, "vega_signal": 8294, "option_type": "P", "stock_price": 285.23, "utc_time": 1774540315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.23, "utc_time": 1774540320000}, {"instrument": "GOOGL", "mid_signal": 27964, "gamma_signal": -5101, "vega_signal": -4989, "option_type": "P", "stock_price": 285.28, "utc_time": 1774540320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.28, "utc_time": 1774540325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.28, "utc_time": 1774540325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.21, "utc_time": 1774540330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.21, "utc_time": 1774540330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.17, "utc_time": 1774540335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.17, "utc_time": 1774540335000}, {"instrument": "GOOGL", "mid_signal": -73225, "gamma_signal": -9471, "vega_signal": -9189, "option_type": "C", "stock_price": 285.2, "utc_time": 1774540340000}, {"instrument": "GOOGL", "mid_signal": 93179, "gamma_signal": -16998, "vega_signal": -16625, "option_type": "P", "stock_price": 285.17, "utc_time": 1774540340000}, {"instrument": "GOOGL", "mid_signal": -1520, "gamma_signal": -522, "vega_signal": -500, "option_type": "C", "stock_price": 285.2, "utc_time": 1774540345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.2, "utc_time": 1774540345000}, {"instrument": "GOOGL", "mid_signal": -2587, "gamma_signal": -857, "vega_signal": -993, "option_type": "C", "stock_price": 285.19, "utc_time": 1774540350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.2, "utc_time": 1774540350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.19, "utc_time": 1774540355000}, {"instrument": "GOOGL", "mid_signal": -9165, "gamma_signal": 1708, "vega_signal": 1651, "option_type": "P", "stock_price": 285.24, "utc_time": 1774540355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.24, "utc_time": 1774540360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.24, "utc_time": 1774540360000}, {"instrument": "GOOGL", "mid_signal": 65909, "gamma_signal": 7613, "vega_signal": 5276, "option_type": "C", "stock_price": 285.29, "utc_time": 1774540365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.28, "utc_time": 1774540365000}, {"instrument": "GOOGL", "mid_signal": -13587, "gamma_signal": -3350, "vega_signal": -5199, "option_type": "C", "stock_price": 285.33, "utc_time": 1774540370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.27, "utc_time": 1774540370000}, {"instrument": "GOOGL", "mid_signal": -16866, "gamma_signal": -3118, "vega_signal": -3569, "option_type": "C", "stock_price": 285.33, "utc_time": 1774540375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.33, "utc_time": 1774540375000}, {"instrument": "GOOGL", "mid_signal": -342737, "gamma_signal": -48427, "vega_signal": -45441, "option_type": "C", "stock_price": 285.33, "utc_time": 1774540380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.33, "utc_time": 1774540380000}, {"instrument": "GOOGL", "mid_signal": -7918, "gamma_signal": -1919, "vega_signal": -3913, "option_type": "C", "stock_price": 285.33, "utc_time": 1774540385000}, {"instrument": "GOOGL", "mid_signal": -27504, "gamma_signal": 5126, "vega_signal": 4955, "option_type": "P", "stock_price": 285.33, "utc_time": 1774540385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.33, "utc_time": 1774540390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.33, "utc_time": 1774540390000}, {"instrument": "GOOGL", "mid_signal": 472600, "gamma_signal": 61015, "vega_signal": 58816, "option_type": "C", "stock_price": 285.36, "utc_time": 1774540395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.33, "utc_time": 1774540395000}, {"instrument": "GOOGL", "mid_signal": 11339, "gamma_signal": 2862, "vega_signal": 2572, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.36, "utc_time": 1774540400000}, {"instrument": "GOOGL", "mid_signal": -5816, "gamma_signal": -1453, "vega_signal": -1306, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540410000}, {"instrument": "GOOGL", "mid_signal": 2996, "gamma_signal": 923, "vega_signal": 839, "option_type": "C", "stock_price": 285.36, "utc_time": 1774540415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.36, "utc_time": 1774540415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.36, "utc_time": 1774540420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.36, "utc_time": 1774540420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.31, "utc_time": 1774540425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.31, "utc_time": 1774540425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.31, "utc_time": 1774540430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.31, "utc_time": 1774540430000}, {"instrument": "GOOGL", "mid_signal": -73754, "gamma_signal": -15148, "vega_signal": -13798, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540435000}, {"instrument": "GOOGL", "mid_signal": 8997, "gamma_signal": -1692, "vega_signal": -1639, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540440000}, {"instrument": "GOOGL", "mid_signal": -35530, "gamma_signal": 4297, "vega_signal": 3458, "option_type": "C", "stock_price": 285.39, "utc_time": 1774540445000}, {"instrument": "GOOGL", "mid_signal": 53993, "gamma_signal": -10154, "vega_signal": -9835, "option_type": "P", "stock_price": 285.39, "utc_time": 1774540445000}, {"instrument": "GOOGL", "mid_signal": 11984, "gamma_signal": 3691, "vega_signal": 3354, "option_type": "C", "stock_price": 285.39, "utc_time": 1774540450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.39, "utc_time": 1774540450000}, {"instrument": "GOOGL", "mid_signal": 11636, "gamma_signal": 2908, "vega_signal": 2612, "option_type": "C", "stock_price": 285.42, "utc_time": 1774540455000}, {"instrument": "GOOGL", "mid_signal": -17997, "gamma_signal": 3384, "vega_signal": 3278, "option_type": "P", "stock_price": 285.38, "utc_time": 1774540455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.42, "utc_time": 1774540460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.42, "utc_time": 1774540460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.42, "utc_time": 1774540465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.42, "utc_time": 1774540465000}, {"instrument": "GOOGL", "mid_signal": -2040388, "gamma_signal": -376022, "vega_signal": -344150, "option_type": "C", "stock_price": 285.26, "utc_time": 1774540470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.3, "utc_time": 1774540470000}, {"instrument": "GOOGL", "mid_signal": -104743, "gamma_signal": -17156, "vega_signal": -15657, "option_type": "C", "stock_price": 285.2, "utc_time": 1774540475000}, {"instrument": "GOOGL", "mid_signal": -13407, "gamma_signal": 2002, "vega_signal": 1834, "option_type": "P", "stock_price": 285.25, "utc_time": 1774540475000}, {"instrument": "GOOGL", "mid_signal": -3010, "gamma_signal": -931, "vega_signal": -841, "option_type": "C", "stock_price": 285.16, "utc_time": 1774540480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.16, "utc_time": 1774540480000}, {"instrument": "GOOGL", "mid_signal": 20537, "gamma_signal": 3796, "vega_signal": 3507, "option_type": "C", "stock_price": 285.1, "utc_time": 1774540485000}, {"instrument": "GOOGL", "mid_signal": 53284, "gamma_signal": -10086, "vega_signal": -9773, "option_type": "P", "stock_price": 285.1, "utc_time": 1774540485000}, {"instrument": "GOOGL", "mid_signal": -75396, "gamma_signal": -9519, "vega_signal": -9166, "option_type": "C", "stock_price": 285.09, "utc_time": 1774540490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.09, "utc_time": 1774540490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.09, "utc_time": 1774540495000}, {"instrument": "GOOGL", "mid_signal": 26804, "gamma_signal": -4002, "vega_signal": -3666, "option_type": "P", "stock_price": 285.14, "utc_time": 1774540495000}, {"instrument": "GOOGL", "mid_signal": 1035765, "gamma_signal": 131360, "vega_signal": 126400, "option_type": "C", "stock_price": 285.14, "utc_time": 1774540500000}, {"instrument": "GOOGL", "mid_signal": 8882, "gamma_signal": -1681, "vega_signal": -1629, "option_type": "P", "stock_price": 285.14, "utc_time": 1774540500000}, {"instrument": "GOOGL", "mid_signal": -1019765, "gamma_signal": -187932, "vega_signal": -172003, "option_type": "C", "stock_price": 285.14, "utc_time": 1774540505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.14, "utc_time": 1774540505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.105, "utc_time": 1774540510000}, {"instrument": "GOOGL", "mid_signal": -1590, "gamma_signal": 479, "vega_signal": 518, "option_type": "P", "stock_price": 285.105, "utc_time": 1774540510000}, {"instrument": "GOOGL", "mid_signal": -15078, "gamma_signal": -1904, "vega_signal": -1833, "option_type": "C", "stock_price": 285.06, "utc_time": 1774540515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.06, "utc_time": 1774540515000}, {"instrument": "GOOGL", "mid_signal": 75388, "gamma_signal": 9518, "vega_signal": 9165, "option_type": "C", "stock_price": 285.06, "utc_time": 1774540520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.06, "utc_time": 1774540520000}, {"instrument": "GOOGL", "mid_signal": -259407, "gamma_signal": -50125, "vega_signal": -45688, "option_type": "C", "stock_price": 284.95, "utc_time": 1774540525000}, {"instrument": "GOOGL", "mid_signal": 26629, "gamma_signal": -5041, "vega_signal": -4884, "option_type": "P", "stock_price": 284.95, "utc_time": 1774540525000}, {"instrument": "GOOGL", "mid_signal": -24746, "gamma_signal": -843, "vega_signal": -982, "option_type": "C", "stock_price": 284.95, "utc_time": 1774540530000}, {"instrument": "GOOGL", "mid_signal": 37187, "gamma_signal": -3982, "vega_signal": -3402, "option_type": "P", "stock_price": 284.95, "utc_time": 1774540530000}, {"instrument": "GOOGL", "mid_signal": -93535, "gamma_signal": -8364, "vega_signal": -8455, "option_type": "C", "stock_price": 284.96, "utc_time": 1774540535000}, {"instrument": "GOOGL", "mid_signal": -23512, "gamma_signal": 2566, "vega_signal": 2142, "option_type": "P", "stock_price": 284.96, "utc_time": 1774540535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.96, "utc_time": 1774540540000}, {"instrument": "GOOGL", "mid_signal": -70982, "gamma_signal": 9767, "vega_signal": 9097, "option_type": "P", "stock_price": 284.93, "utc_time": 1774540540000}, {"instrument": "GOOGL", "mid_signal": -10864, "gamma_signal": -3371, "vega_signal": -3059, "option_type": "C", "stock_price": 284.85, "utc_time": 1774540545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.85, "utc_time": 1774540545000}, {"instrument": "GOOGL", "mid_signal": 8932, "gamma_signal": 541, "vega_signal": 599, "option_type": "C", "stock_price": 284.81, "utc_time": 1774540550000}, {"instrument": "GOOGL", "mid_signal": 107105, "gamma_signal": -14346, "vega_signal": -12830, "option_type": "P", "stock_price": 284.81, "utc_time": 1774540550000}, {"instrument": "GOOGL", "mid_signal": 14254, "gamma_signal": 1915, "vega_signal": 1833, "option_type": "C", "stock_price": 284.81, "utc_time": 1774540555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.81, "utc_time": 1774540555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.81, "utc_time": 1774540560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.81, "utc_time": 1774540560000}, {"instrument": "GOOGL", "mid_signal": -906769, "gamma_signal": -177745, "vega_signal": -163309, "option_type": "C", "stock_price": 284.81, "utc_time": 1774540565000}, {"instrument": "GOOGL", "mid_signal": 9602, "gamma_signal": -1736, "vega_signal": -1678, "option_type": "P", "stock_price": 284.81, "utc_time": 1774540565000}, {"instrument": "GOOGL", "mid_signal": 141620, "gamma_signal": 27162, "vega_signal": 25002, "option_type": "C", "stock_price": 284.8, "utc_time": 1774540570000}, {"instrument": "GOOGL", "mid_signal": 3410, "gamma_signal": -878, "vega_signal": -918, "option_type": "P", "stock_price": 284.83, "utc_time": 1774540570000}, {"instrument": "GOOGL", "mid_signal": -46811, "gamma_signal": -3446, "vega_signal": -3712, "option_type": "C", "stock_price": 284.74, "utc_time": 1774540575000}, {"instrument": "GOOGL", "mid_signal": -128130, "gamma_signal": 18111, "vega_signal": 16494, "option_type": "P", "stock_price": 284.74, "utc_time": 1774540575000}, {"instrument": "GOOGL", "mid_signal": 575176, "gamma_signal": 78917, "vega_signal": 75311, "option_type": "C", "stock_price": 284.76, "utc_time": 1774540580000}, {"instrument": "GOOGL", "mid_signal": -348947, "gamma_signal": 53724, "vega_signal": 50286, "option_type": "P", "stock_price": 284.76, "utc_time": 1774540580000}, {"instrument": "GOOGL", "mid_signal": 18694, "gamma_signal": 1672, "vega_signal": 1690, "option_type": "C", "stock_price": 284.76, "utc_time": 1774540585000}, {"instrument": "GOOGL", "mid_signal": -28133, "gamma_signal": 2841, "vega_signal": 2296, "option_type": "P", "stock_price": 284.71, "utc_time": 1774540585000}, {"instrument": "GOOGL", "mid_signal": 119454, "gamma_signal": 15457, "vega_signal": 14851, "option_type": "C", "stock_price": 284.7, "utc_time": 1774540590000}, {"instrument": "GOOGL", "mid_signal": 9952, "gamma_signal": -1746, "vega_signal": -1699, "option_type": "P", "stock_price": 284.76, "utc_time": 1774540590000}, {"instrument": "GOOGL", "mid_signal": 22598, "gamma_signal": 7705, "vega_signal": 7525, "option_type": "C", "stock_price": 284.76, "utc_time": 1774540595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.76, "utc_time": 1774540595000}, {"instrument": "GOOGL", "mid_signal": -3675294, "gamma_signal": -337623, "vega_signal": -339706, "option_type": "C", "stock_price": 284.75, "utc_time": 1774540600000}, {"instrument": "GOOGL", "mid_signal": -131289, "gamma_signal": 17804, "vega_signal": 16470, "option_type": "P", "stock_price": 284.75, "utc_time": 1774540600000}, {"instrument": "GOOGL", "mid_signal": 399020, "gamma_signal": 53414, "vega_signal": 51611, "option_type": "C", "stock_price": 284.72, "utc_time": 1774540605000}, {"instrument": "GOOGL", "mid_signal": -685582, "gamma_signal": 92970, "vega_signal": 86003, "option_type": "P", "stock_price": 284.72, "utc_time": 1774540605000}, {"instrument": "GOOGL", "mid_signal": -892340, "gamma_signal": -173661, "vega_signal": -160446, "option_type": "C", "stock_price": 284.69, "utc_time": 1774540610000}, {"instrument": "GOOGL", "mid_signal": -135890, "gamma_signal": 18031, "vega_signal": 16596, "option_type": "P", "stock_price": 284.69, "utc_time": 1774540610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.69, "utc_time": 1774540615000}, {"instrument": "GOOGL", "mid_signal": 43485, "gamma_signal": 835, "vega_signal": 1989, "option_type": "P", "stock_price": 284.7, "utc_time": 1774540615000}, {"instrument": "GOOGL", "mid_signal": 161113, "gamma_signal": 15469, "vega_signal": 15478, "option_type": "C", "stock_price": 284.76, "utc_time": 1774540620000}, {"instrument": "GOOGL", "mid_signal": 1592540, "gamma_signal": -389778, "vega_signal": -406957, "option_type": "P", "stock_price": 284.7, "utc_time": 1774540620000}, {"instrument": "GOOGL", "mid_signal": -769094, "gamma_signal": -145628, "vega_signal": -141104, "option_type": "C", "stock_price": 284.75, "utc_time": 1774540625000}, {"instrument": "GOOGL", "mid_signal": -6263, "gamma_signal": 1336, "vega_signal": 1359, "option_type": "P", "stock_price": 284.76, "utc_time": 1774540625000}, {"instrument": "GOOGL", "mid_signal": -13911, "gamma_signal": -1900, "vega_signal": -1830, "option_type": "C", "stock_price": 284.75, "utc_time": 1774540630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.76, "utc_time": 1774540630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.76, "utc_time": 1774540635000}, {"instrument": "GOOGL", "mid_signal": -28458, "gamma_signal": 5, "vega_signal": 8, "option_type": "P", "stock_price": 284.72, "utc_time": 1774540635000}, {"instrument": "GOOGL", "mid_signal": -126951, "gamma_signal": -39127, "vega_signal": -36415, "option_type": "C", "stock_price": 284.74, "utc_time": 1774540640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.73, "utc_time": 1774540640000}, {"instrument": "GOOGL", "mid_signal": 11741, "gamma_signal": 3954, "vega_signal": 4251, "option_type": "C", "stock_price": 284.74, "utc_time": 1774540645000}, {"instrument": "GOOGL", "mid_signal": 49242, "gamma_signal": -8558, "vega_signal": -8298, "option_type": "P", "stock_price": 284.74, "utc_time": 1774540645000}, {"instrument": "GOOGL", "mid_signal": -198125, "gamma_signal": -35295, "vega_signal": -33135, "option_type": "C", "stock_price": 284.64, "utc_time": 1774540650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.74, "utc_time": 1774540650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.64, "utc_time": 1774540655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.64, "utc_time": 1774540655000}, {"instrument": "GOOGL", "mid_signal": -9134, "gamma_signal": -1776, "vega_signal": -1642, "option_type": "C", "stock_price": 284.64, "utc_time": 1774540660000}, {"instrument": "GOOGL", "mid_signal": 30686, "gamma_signal": -4431, "vega_signal": -4214, "option_type": "P", "stock_price": 284.64, "utc_time": 1774540660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.69, "utc_time": 1774540665000}, {"instrument": "GOOGL", "mid_signal": -43385, "gamma_signal": 5771, "vega_signal": 5292, "option_type": "P", "stock_price": 284.69, "utc_time": 1774540665000}, {"instrument": "GOOGL", "mid_signal": 13899, "gamma_signal": 1889, "vega_signal": 1829, "option_type": "C", "stock_price": 284.65, "utc_time": 1774540670000}, {"instrument": "GOOGL", "mid_signal": 6280, "gamma_signal": -1335, "vega_signal": -1360, "option_type": "P", "stock_price": 284.65, "utc_time": 1774540670000}, {"instrument": "GOOGL", "mid_signal": -45679, "gamma_signal": -8881, "vega_signal": -8211, "option_type": "C", "stock_price": 284.68, "utc_time": 1774540675000}, {"instrument": "GOOGL", "mid_signal": -19934, "gamma_signal": 3480, "vega_signal": 3398, "option_type": "P", "stock_price": 284.68, "utc_time": 1774540675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.69, "utc_time": 1774540680000}, {"instrument": "GOOGL", "mid_signal": 299021, "gamma_signal": -52202, "vega_signal": -50974, "option_type": "P", "stock_price": 284.69, "utc_time": 1774540680000}, {"instrument": "GOOGL", "mid_signal": -3781, "gamma_signal": -899, "vega_signal": -654, "option_type": "C", "stock_price": 284.78, "utc_time": 1774540685000}, {"instrument": "GOOGL", "mid_signal": -14597, "gamma_signal": 1972, "vega_signal": 1830, "option_type": "P", "stock_price": 284.78, "utc_time": 1774540685000}, {"instrument": "GOOGL", "mid_signal": -10318, "gamma_signal": -2661, "vega_signal": -2418, "option_type": "C", "stock_price": 284.78, "utc_time": 1774540690000}, {"instrument": "GOOGL", "mid_signal": 135012, "gamma_signal": -18660, "vega_signal": -17424, "option_type": "P", "stock_price": 284.78, "utc_time": 1774540690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.78, "utc_time": 1774540695000}, {"instrument": "GOOGL", "mid_signal": 9971, "gamma_signal": -1741, "vega_signal": -1700, "option_type": "P", "stock_price": 284.78, "utc_time": 1774540695000}, {"instrument": "GOOGL", "mid_signal": -175783, "gamma_signal": -28194, "vega_signal": -26740, "option_type": "C", "stock_price": 284.71, "utc_time": 1774540700000}, {"instrument": "GOOGL", "mid_signal": -59804, "gamma_signal": 10440, "vega_signal": 10195, "option_type": "P", "stock_price": 284.69, "utc_time": 1774540700000}, {"instrument": "GOOGL", "mid_signal": -29090, "gamma_signal": -9769, "vega_signal": -9625, "option_type": "C", "stock_price": 284.7, "utc_time": 1774540705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.71, "utc_time": 1774540705000}, {"instrument": "GOOGL", "mid_signal": -36533, "gamma_signal": -3340, "vega_signal": -3425, "option_type": "C", "stock_price": 284.7, "utc_time": 1774540710000}, {"instrument": "GOOGL", "mid_signal": -6001, "gamma_signal": 2888, "vega_signal": 3083, "option_type": "P", "stock_price": 284.7, "utc_time": 1774540710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.7, "utc_time": 1774540715000}, {"instrument": "GOOGL", "mid_signal": 529, "gamma_signal": -177, "vega_signal": -209, "option_type": "P", "stock_price": 284.7, "utc_time": 1774540715000}, {"instrument": "GOOGL", "mid_signal": -25571, "gamma_signal": -642, "vega_signal": -814, "option_type": "C", "stock_price": 284.63, "utc_time": 1774540720000}, {"instrument": "GOOGL", "mid_signal": 56476, "gamma_signal": -4729, "vega_signal": -4521, "option_type": "P", "stock_price": 284.63, "utc_time": 1774540720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.63, "utc_time": 1774540725000}, {"instrument": "GOOGL", "mid_signal": -981, "gamma_signal": 314, "vega_signal": 350, "option_type": "P", "stock_price": 284.63, "utc_time": 1774540725000}, {"instrument": "GOOGL", "mid_signal": 11910, "gamma_signal": 3461, "vega_signal": 3945, "option_type": "C", "stock_price": 284.7, "utc_time": 1774540730000}, {"instrument": "GOOGL", "mid_signal": 132732, "gamma_signal": -10576, "vega_signal": -9088, "option_type": "P", "stock_price": 284.76, "utc_time": 1774540730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.76, "utc_time": 1774540735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.76, "utc_time": 1774540735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.75, "utc_time": 1774540740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.75, "utc_time": 1774540740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.75, "utc_time": 1774540745000}, {"instrument": "GOOGL", "mid_signal": -9996, "gamma_signal": 1754, "vega_signal": 1700, "option_type": "P", "stock_price": 284.76, "utc_time": 1774540745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.76, "utc_time": 1774540750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.76, "utc_time": 1774540750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.72, "utc_time": 1774540755000}, {"instrument": "GOOGL", "mid_signal": -14657, "gamma_signal": 1989, "vega_signal": 1828, "option_type": "P", "stock_price": 284.685, "utc_time": 1774540755000}, {"instrument": "GOOGL", "mid_signal": 235412, "gamma_signal": 78390, "vega_signal": 72279, "option_type": "C", "stock_price": 284.74, "utc_time": 1774540760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.74, "utc_time": 1774540760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.74, "utc_time": 1774540765000}, {"instrument": "GOOGL", "mid_signal": -14660, "gamma_signal": 1989, "vega_signal": 1828, "option_type": "P", "stock_price": 284.74, "utc_time": 1774540765000}, {"instrument": "GOOGL", "mid_signal": 31875, "gamma_signal": 8289, "vega_signal": 7579, "option_type": "C", "stock_price": 284.74, "utc_time": 1774540770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.74, "utc_time": 1774540770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.74, "utc_time": 1774540775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.74, "utc_time": 1774540775000}, {"instrument": "GOOGL", "mid_signal": -9115, "gamma_signal": -1784, "vega_signal": -1640, "option_type": "C", "stock_price": 284.8, "utc_time": 1774540780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.8, "utc_time": 1774540780000}, {"instrument": "GOOGL", "mid_signal": 38555, "gamma_signal": 2825, "vega_signal": 2822, "option_type": "C", "stock_price": 284.84, "utc_time": 1774540785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.8, "utc_time": 1774540785000}, {"instrument": "GOOGL", "mid_signal": -1424, "gamma_signal": -483, "vega_signal": -473, "option_type": "C", "stock_price": 284.86, "utc_time": 1774540790000}, {"instrument": "GOOGL", "mid_signal": 2435, "gamma_signal": -4834, "vega_signal": -4719, "option_type": "P", "stock_price": 284.86, "utc_time": 1774540790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.86, "utc_time": 1774540795000}, {"instrument": "GOOGL", "mid_signal": -9951, "gamma_signal": 1749, "vega_signal": 1698, "option_type": "P", "stock_price": 284.84, "utc_time": 1774540795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.84, "utc_time": 1774540800000}, {"instrument": "GOOGL", "mid_signal": 9903, "gamma_signal": -2248, "vega_signal": -2316, "option_type": "P", "stock_price": 284.82, "utc_time": 1774540800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.86, "utc_time": 1774540805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.86, "utc_time": 1774540805000}, {"instrument": "GOOGL", "mid_signal": -128494, "gamma_signal": -11758, "vega_signal": -11960, "option_type": "C", "stock_price": 284.85, "utc_time": 1774540810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.85, "utc_time": 1774540810000}, {"instrument": "GOOGL", "mid_signal": -14061, "gamma_signal": -3509, "vega_signal": -3153, "option_type": "C", "stock_price": 284.84, "utc_time": 1774540815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.84, "utc_time": 1774540815000}, {"instrument": "GOOGL", "mid_signal": 41708, "gamma_signal": 5725, "vega_signal": 5487, "option_type": "C", "stock_price": 284.84, "utc_time": 1774540820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.84, "utc_time": 1774540820000}, {"instrument": "GOOGL", "mid_signal": -9117, "gamma_signal": -1784, "vega_signal": -1640, "option_type": "C", "stock_price": 284.84, "utc_time": 1774540825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.84, "utc_time": 1774540825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.9, "utc_time": 1774540830000}, {"instrument": "GOOGL", "mid_signal": 932437, "gamma_signal": -14811, "vega_signal": -17129, "option_type": "P", "stock_price": 284.92, "utc_time": 1774540830000}, {"instrument": "GOOGL", "mid_signal": 25993, "gamma_signal": 1391, "vega_signal": 1479, "option_type": "C", "stock_price": 285.04, "utc_time": 1774540835000}, {"instrument": "GOOGL", "mid_signal": 45002, "gamma_signal": -8256, "vega_signal": -8073, "option_type": "P", "stock_price": 285.04, "utc_time": 1774540835000}, {"instrument": "GOOGL", "mid_signal": 46387, "gamma_signal": 6559, "vega_signal": 6254, "option_type": "C", "stock_price": 285.08, "utc_time": 1774540840000}, {"instrument": "GOOGL", "mid_signal": 32196, "gamma_signal": -4870, "vega_signal": -4592, "option_type": "P", "stock_price": 285.08, "utc_time": 1774540840000}, {"instrument": "GOOGL", "mid_signal": 814, "gamma_signal": 288, "vega_signal": 238, "option_type": "C", "stock_price": 285.07, "utc_time": 1774540845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.08, "utc_time": 1774540845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.07, "utc_time": 1774540850000}, {"instrument": "GOOGL", "mid_signal": 14358, "gamma_signal": -1991, "vega_signal": -1831, "option_type": "P", "stock_price": 285.07, "utc_time": 1774540850000}, {"instrument": "GOOGL", "mid_signal": -144050, "gamma_signal": -13494, "vega_signal": -13716, "option_type": "C", "stock_price": 284.97, "utc_time": 1774540855000}, {"instrument": "GOOGL", "mid_signal": -3656, "gamma_signal": 417, "vega_signal": 350, "option_type": "P", "stock_price": 284.97, "utc_time": 1774540855000}, {"instrument": "GOOGL", "mid_signal": -14159, "gamma_signal": -1894, "vega_signal": -1831, "option_type": "C", "stock_price": 284.96, "utc_time": 1774540860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.97, "utc_time": 1774540860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.96, "utc_time": 1774540865000}, {"instrument": "GOOGL", "mid_signal": 14351, "gamma_signal": -1989, "vega_signal": -1830, "option_type": "P", "stock_price": 284.92, "utc_time": 1774540865000}, {"instrument": "GOOGL", "mid_signal": 3709197, "gamma_signal": 330884, "vega_signal": 339049, "option_type": "C", "stock_price": 284.93, "utc_time": 1774540870000}, {"instrument": "GOOGL", "mid_signal": 9729, "gamma_signal": -1734, "vega_signal": -1684, "option_type": "P", "stock_price": 284.94, "utc_time": 1774540870000}, {"instrument": "GOOGL", "mid_signal": 47463, "gamma_signal": 2423, "vega_signal": 2750, "option_type": "C", "stock_price": 284.94, "utc_time": 1774540875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.94, "utc_time": 1774540875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.94, "utc_time": 1774540880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.94, "utc_time": 1774540880000}, {"instrument": "GOOGL", "mid_signal": -27851, "gamma_signal": -671, "vega_signal": -1010, "option_type": "C", "stock_price": 284.87, "utc_time": 1774540885000}, {"instrument": "GOOGL", "mid_signal": 5110, "gamma_signal": -1479, "vega_signal": -1538, "option_type": "P", "stock_price": 284.87, "utc_time": 1774540885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.87, "utc_time": 1774540890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.87, "utc_time": 1774540890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.89, "utc_time": 1774540895000}, {"instrument": "GOOGL", "mid_signal": -22987, "gamma_signal": 3882, "vega_signal": 3712, "option_type": "P", "stock_price": 284.82, "utc_time": 1774540895000}, {"instrument": "GOOGL", "mid_signal": -5836, "gamma_signal": -2016, "vega_signal": -1677, "option_type": "C", "stock_price": 284.79, "utc_time": 1774540900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.82, "utc_time": 1774540900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.79, "utc_time": 1774540905000}, {"instrument": "GOOGL", "mid_signal": 3441, "gamma_signal": -883, "vega_signal": -922, "option_type": "P", "stock_price": 284.77, "utc_time": 1774540905000}, {"instrument": "GOOGL", "mid_signal": -10093, "gamma_signal": 990, "vega_signal": 776, "option_type": "C", "stock_price": 284.77, "utc_time": 1774540910000}, {"instrument": "GOOGL", "mid_signal": 9667, "gamma_signal": -1731, "vega_signal": -1679, "option_type": "P", "stock_price": 284.8, "utc_time": 1774540910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.77, "utc_time": 1774540915000}, {"instrument": "GOOGL", "mid_signal": 20301, "gamma_signal": -3301, "vega_signal": -3156, "option_type": "P", "stock_price": 284.77, "utc_time": 1774540915000}, {"instrument": "GOOGL", "mid_signal": -117316, "gamma_signal": -28169, "vega_signal": -27134, "option_type": "C", "stock_price": 284.64, "utc_time": 1774540920000}, {"instrument": "GOOGL", "mid_signal": -76022, "gamma_signal": 14319, "vega_signal": 14048, "option_type": "P", "stock_price": 284.64, "utc_time": 1774540920000}, {"instrument": "GOOGL", "mid_signal": -40850, "gamma_signal": -8720, "vega_signal": -7992, "option_type": "C", "stock_price": 284.73, "utc_time": 1774540925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.65, "utc_time": 1774540925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.73, "utc_time": 1774540930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.73, "utc_time": 1774540930000}, {"instrument": "GOOGL", "mid_signal": -6335, "gamma_signal": -2076, "vega_signal": -2429, "option_type": "C", "stock_price": 284.73, "utc_time": 1774540935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.73, "utc_time": 1774540935000}, {"instrument": "GOOGL", "mid_signal": 3073, "gamma_signal": -273, "vega_signal": -768, "option_type": "C", "stock_price": 284.74, "utc_time": 1774540940000}, {"instrument": "GOOGL", "mid_signal": -14282, "gamma_signal": 1988, "vega_signal": 1829, "option_type": "P", "stock_price": 284.74, "utc_time": 1774540940000}, {"instrument": "GOOGL", "mid_signal": 24304, "gamma_signal": 903, "vega_signal": 1053, "option_type": "C", "stock_price": 284.8, "utc_time": 1774540945000}, {"instrument": "GOOGL", "mid_signal": 19334, "gamma_signal": -3462, "vega_signal": -3358, "option_type": "P", "stock_price": 284.8, "utc_time": 1774540945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.8, "utc_time": 1774540950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.8, "utc_time": 1774540950000}, {"instrument": "GOOGL", "mid_signal": -2642, "gamma_signal": -828, "vega_signal": -761, "option_type": "C", "stock_price": 284.77, "utc_time": 1774540955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.77, "utc_time": 1774540955000}, {"instrument": "GOOGL", "mid_signal": -19081, "gamma_signal": -3233, "vega_signal": -3032, "option_type": "C", "stock_price": 284.67, "utc_time": 1774540960000}, {"instrument": "GOOGL", "mid_signal": -14557, "gamma_signal": 1989, "vega_signal": 1826, "option_type": "P", "stock_price": 284.67, "utc_time": 1774540960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.65, "utc_time": 1774540965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.65, "utc_time": 1774540965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.68, "utc_time": 1774540970000}, {"instrument": "GOOGL", "mid_signal": 19803, "gamma_signal": -3500, "vega_signal": -3385, "option_type": "P", "stock_price": 284.7, "utc_time": 1774540970000}, {"instrument": "GOOGL", "mid_signal": 41811, "gamma_signal": 5691, "vega_signal": 5480, "option_type": "C", "stock_price": 284.7, "utc_time": 1774540975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.7, "utc_time": 1774540975000}, {"instrument": "GOOGL", "mid_signal": -6296, "gamma_signal": -2049, "vega_signal": -2415, "option_type": "C", "stock_price": 284.7, "utc_time": 1774540980000}, {"instrument": "GOOGL", "mid_signal": -19216, "gamma_signal": 2228, "vega_signal": 1961, "option_type": "P", "stock_price": 284.7, "utc_time": 1774540980000}, {"instrument": "GOOGL", "mid_signal": 23088, "gamma_signal": 3680, "vega_signal": 3467, "option_type": "C", "stock_price": 284.64, "utc_time": 1774540985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.62, "utc_time": 1774540985000}, {"instrument": "GOOGL", "mid_signal": -9155, "gamma_signal": -1783, "vega_signal": -1641, "option_type": "C", "stock_price": 284.64, "utc_time": 1774540990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.64, "utc_time": 1774540990000}, {"instrument": "GOOGL", "mid_signal": -24957, "gamma_signal": -902, "vega_signal": -932, "option_type": "C", "stock_price": 284.57, "utc_time": 1774540995000}, {"instrument": "GOOGL", "mid_signal": -134899, "gamma_signal": 17967, "vega_signal": 16324, "option_type": "P", "stock_price": 284.58, "utc_time": 1774540995000}, {"instrument": "GOOGL", "mid_signal": -6294, "gamma_signal": -2049, "vega_signal": -2414, "option_type": "C", "stock_price": 284.63, "utc_time": 1774541000000}, {"instrument": "GOOGL", "mid_signal": 29110, "gamma_signal": -3976, "vega_signal": -3652, "option_type": "P", "stock_price": 284.63, "utc_time": 1774541000000}, {"instrument": "GOOGL", "mid_signal": 913566, "gamma_signal": 177687, "vega_signal": 163438, "option_type": "C", "stock_price": 284.63, "utc_time": 1774541005000}, {"instrument": "GOOGL", "mid_signal": -91668, "gamma_signal": 3080, "vega_signal": 2932, "option_type": "P", "stock_price": 284.56, "utc_time": 1774541005000}, {"instrument": "GOOGL", "mid_signal": 9152, "gamma_signal": 1783, "vega_signal": 1641, "option_type": "C", "stock_price": 284.56, "utc_time": 1774541010000}, {"instrument": "GOOGL", "mid_signal": 14113, "gamma_signal": -3614, "vega_signal": -3749, "option_type": "P", "stock_price": 284.58, "utc_time": 1774541010000}, {"instrument": "GOOGL", "mid_signal": -10626, "gamma_signal": 947, "vega_signal": 751, "option_type": "C", "stock_price": 284.53, "utc_time": 1774541015000}, {"instrument": "GOOGL", "mid_signal": -61469, "gamma_signal": 10667, "vega_signal": 10266, "option_type": "P", "stock_price": 284.54, "utc_time": 1774541015000}, {"instrument": "GOOGL", "mid_signal": -43995, "gamma_signal": -8750, "vega_signal": -8057, "option_type": "C", "stock_price": 284.48, "utc_time": 1774541020000}, {"instrument": "GOOGL", "mid_signal": -91192, "gamma_signal": 12917, "vega_signal": 12122, "option_type": "P", "stock_price": 284.48, "utc_time": 1774541020000}, {"instrument": "GOOGL", "mid_signal": -154657, "gamma_signal": -15742, "vega_signal": -15888, "option_type": "C", "stock_price": 284.44, "utc_time": 1774541025000}, {"instrument": "GOOGL", "mid_signal": 30724, "gamma_signal": -5332, "vega_signal": -5131, "option_type": "P", "stock_price": 284.44, "utc_time": 1774541025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.44, "utc_time": 1774541030000}, {"instrument": "GOOGL", "mid_signal": 36999, "gamma_signal": -12613, "vega_signal": -13385, "option_type": "P", "stock_price": 284.44, "utc_time": 1774541030000}, {"instrument": "GOOGL", "mid_signal": 54155, "gamma_signal": 7581, "vega_signal": 7284, "option_type": "C", "stock_price": 284.51, "utc_time": 1774541035000}, {"instrument": "GOOGL", "mid_signal": 31653, "gamma_signal": -5140, "vega_signal": -4908, "option_type": "P", "stock_price": 284.51, "utc_time": 1774541035000}, {"instrument": "GOOGL", "mid_signal": -24168, "gamma_signal": -949, "vega_signal": -1070, "option_type": "C", "stock_price": 284.57, "utc_time": 1774541040000}, {"instrument": "GOOGL", "mid_signal": 36259, "gamma_signal": -6897, "vega_signal": -6734, "option_type": "P", "stock_price": 284.57, "utc_time": 1774541040000}, {"instrument": "GOOGL", "mid_signal": 18470, "gamma_signal": 3186, "vega_signal": 2993, "option_type": "C", "stock_price": 284.64, "utc_time": 1774541045000}, {"instrument": "GOOGL", "mid_signal": -10249, "gamma_signal": 1778, "vega_signal": 1712, "option_type": "P", "stock_price": 284.64, "utc_time": 1774541045000}, {"instrument": "GOOGL", "mid_signal": -27090, "gamma_signal": -3792, "vega_signal": -3643, "option_type": "C", "stock_price": 284.64, "utc_time": 1774541050000}, {"instrument": "GOOGL", "mid_signal": -29931, "gamma_signal": 3984, "vega_signal": 3643, "option_type": "P", "stock_price": 284.64, "utc_time": 1774541050000}, {"instrument": "GOOGL", "mid_signal": -203153, "gamma_signal": -28439, "vega_signal": -27323, "option_type": "C", "stock_price": 284.61, "utc_time": 1774541055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.61, "utc_time": 1774541055000}, {"instrument": "GOOGL", "mid_signal": 24170, "gamma_signal": 949, "vega_signal": 1070, "option_type": "C", "stock_price": 284.59, "utc_time": 1774541060000}, {"instrument": "GOOGL", "mid_signal": 30421, "gamma_signal": -4155, "vega_signal": -3838, "option_type": "P", "stock_price": 284.59, "utc_time": 1774541060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.62, "utc_time": 1774541065000}, {"instrument": "GOOGL", "mid_signal": 102482, "gamma_signal": -17784, "vega_signal": -17115, "option_type": "P", "stock_price": 284.63, "utc_time": 1774541065000}, {"instrument": "GOOGL", "mid_signal": 9068, "gamma_signal": 2514, "vega_signal": 3131, "option_type": "C", "stock_price": 284.63, "utc_time": 1774541070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.62, "utc_time": 1774541070000}, {"instrument": "GOOGL", "mid_signal": 144800, "gamma_signal": 15444, "vega_signal": 15243, "option_type": "C", "stock_price": 284.63, "utc_time": 1774541075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.63, "utc_time": 1774541075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.63, "utc_time": 1774541080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.63, "utc_time": 1774541080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.63, "utc_time": 1774541085000}, {"instrument": "GOOGL", "mid_signal": 14853, "gamma_signal": -1993, "vega_signal": -1822, "option_type": "P", "stock_price": 284.57, "utc_time": 1774541085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.59, "utc_time": 1774541090000}, {"instrument": "GOOGL", "mid_signal": -3671, "gamma_signal": 929, "vega_signal": 962, "option_type": "P", "stock_price": 284.59, "utc_time": 1774541090000}, {"instrument": "GOOGL", "mid_signal": -235807, "gamma_signal": -37905, "vega_signal": -35668, "option_type": "C", "stock_price": 284.6, "utc_time": 1774541095000}, {"instrument": "GOOGL", "mid_signal": -4697, "gamma_signal": 225, "vega_signal": 116, "option_type": "P", "stock_price": 284.6, "utc_time": 1774541095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.6, "utc_time": 1774541100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.6, "utc_time": 1774541100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.6, "utc_time": 1774541105000}, {"instrument": "GOOGL", "mid_signal": 19861, "gamma_signal": -1834, "vega_signal": -1596, "option_type": "P", "stock_price": 284.62, "utc_time": 1774541105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.62, "utc_time": 1774541110000}, {"instrument": "GOOGL", "mid_signal": 484, "gamma_signal": 1052, "vega_signal": 1296, "option_type": "P", "stock_price": 284.7, "utc_time": 1774541110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.64, "utc_time": 1774541115000}, {"instrument": "GOOGL", "mid_signal": -6374, "gamma_signal": 1364, "vega_signal": 1368, "option_type": "P", "stock_price": 284.57, "utc_time": 1774541115000}, {"instrument": "GOOGL", "mid_signal": -68194, "gamma_signal": -9545, "vega_signal": -9109, "option_type": "C", "stock_price": 284.54, "utc_time": 1774541120000}, {"instrument": "GOOGL", "mid_signal": 10155, "gamma_signal": -1768, "vega_signal": -1706, "option_type": "P", "stock_price": 284.54, "utc_time": 1774541120000}, {"instrument": "GOOGL", "mid_signal": 47442, "gamma_signal": 966, "vega_signal": 1467, "option_type": "C", "stock_price": 284.43, "utc_time": 1774541125000}, {"instrument": "GOOGL", "mid_signal": -377204, "gamma_signal": 34840, "vega_signal": 30303, "option_type": "P", "stock_price": 284.5, "utc_time": 1774541125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.43, "utc_time": 1774541130000}, {"instrument": "GOOGL", "mid_signal": 6369, "gamma_signal": -1363, "vega_signal": -1367, "option_type": "P", "stock_price": 284.46, "utc_time": 1774541130000}, {"instrument": "GOOGL", "mid_signal": 67495, "gamma_signal": 11815, "vega_signal": 10979, "option_type": "C", "stock_price": 284.46, "utc_time": 1774541135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.46, "utc_time": 1774541135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.46, "utc_time": 1774541140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.46, "utc_time": 1774541140000}, {"instrument": "GOOGL", "mid_signal": 24272, "gamma_signal": 7747, "vega_signal": 7128, "option_type": "C", "stock_price": 284.49, "utc_time": 1774541145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.49, "utc_time": 1774541145000}, {"instrument": "GOOGL", "mid_signal": -26605, "gamma_signal": -1924, "vega_signal": -2097, "option_type": "C", "stock_price": 284.57, "utc_time": 1774541150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.49, "utc_time": 1774541150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.57, "utc_time": 1774541155000}, {"instrument": "GOOGL", "mid_signal": 6631, "gamma_signal": -1384, "vega_signal": -1398, "option_type": "P", "stock_price": 284.57, "utc_time": 1774541155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.6, "utc_time": 1774541160000}, {"instrument": "GOOGL", "mid_signal": 75765, "gamma_signal": -9951, "vega_signal": -9085, "option_type": "P", "stock_price": 284.6, "utc_time": 1774541160000}, {"instrument": "GOOGL", "mid_signal": -175682, "gamma_signal": -24830, "vega_signal": -25705, "option_type": "C", "stock_price": 284.6, "utc_time": 1774541165000}, {"instrument": "GOOGL", "mid_signal": 45520, "gamma_signal": -8078, "vega_signal": -7863, "option_type": "P", "stock_price": 284.58, "utc_time": 1774541165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.58, "utc_time": 1774541170000}, {"instrument": "GOOGL", "mid_signal": -10434, "gamma_signal": 1782, "vega_signal": 1720, "option_type": "P", "stock_price": 284.63, "utc_time": 1774541170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.63, "utc_time": 1774541175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.63, "utc_time": 1774541175000}, {"instrument": "GOOGL", "mid_signal": -23929, "gamma_signal": -6352, "vega_signal": -5741, "option_type": "C", "stock_price": 284.55, "utc_time": 1774541180000}, {"instrument": "GOOGL", "mid_signal": 23693, "gamma_signal": -4548, "vega_signal": -4515, "option_type": "P", "stock_price": 284.56, "utc_time": 1774541180000}, {"instrument": "GOOGL", "mid_signal": -378968, "gamma_signal": -47928, "vega_signal": -46327, "option_type": "C", "stock_price": 284.71, "utc_time": 1774541185000}, {"instrument": "GOOGL", "mid_signal": 23706, "gamma_signal": -4551, "vega_signal": -4517, "option_type": "P", "stock_price": 284.71, "utc_time": 1774541185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.72, "utc_time": 1774541190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.72, "utc_time": 1774541190000}, {"instrument": "GOOGL", "mid_signal": 521095, "gamma_signal": 74382, "vega_signal": 70917, "option_type": "C", "stock_price": 284.72, "utc_time": 1774541195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.72, "utc_time": 1774541195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.645, "utc_time": 1774541200000}, {"instrument": "GOOGL", "mid_signal": 40441, "gamma_signal": -7089, "vega_signal": -6809, "option_type": "P", "stock_price": 284.645, "utc_time": 1774541200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.645, "utc_time": 1774541205000}, {"instrument": "GOOGL", "mid_signal": 70303, "gamma_signal": -10020, "vega_signal": -9327, "option_type": "P", "stock_price": 284.66, "utc_time": 1774541205000}, {"instrument": "GOOGL", "mid_signal": 273705, "gamma_signal": 38032, "vega_signal": 36434, "option_type": "C", "stock_price": 284.64, "utc_time": 1774541210000}, {"instrument": "GOOGL", "mid_signal": -29143, "gamma_signal": 7749, "vega_signal": 7971, "option_type": "P", "stock_price": 284.64, "utc_time": 1774541210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.64, "utc_time": 1774541215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.64, "utc_time": 1774541215000}, {"instrument": "GOOGL", "mid_signal": 321036, "gamma_signal": 65315, "vega_signal": 59897, "option_type": "C", "stock_price": 284.68, "utc_time": 1774541220000}, {"instrument": "GOOGL", "mid_signal": -10112, "gamma_signal": 1772, "vega_signal": 1703, "option_type": "P", "stock_price": 284.7, "utc_time": 1774541220000}, {"instrument": "GOOGL", "mid_signal": -5011, "gamma_signal": -1307, "vega_signal": -1183, "option_type": "C", "stock_price": 284.68, "utc_time": 1774541225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.68, "utc_time": 1774541225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.68, "utc_time": 1774541230000}, {"instrument": "GOOGL", "mid_signal": -25455, "gamma_signal": 5438, "vega_signal": 5465, "option_type": "P", "stock_price": 284.68, "utc_time": 1774541230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.68, "utc_time": 1774541235000}, {"instrument": "GOOGL", "mid_signal": 7330, "gamma_signal": -1852, "vega_signal": -1921, "option_type": "P", "stock_price": 284.6, "utc_time": 1774541235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.6, "utc_time": 1774541240000}, {"instrument": "GOOGL", "mid_signal": -30326, "gamma_signal": 5316, "vega_signal": 5106, "option_type": "P", "stock_price": 284.58, "utc_time": 1774541240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.58, "utc_time": 1774541245000}, {"instrument": "GOOGL", "mid_signal": -14810, "gamma_signal": 1984, "vega_signal": 1821, "option_type": "P", "stock_price": 284.58, "utc_time": 1774541245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.6, "utc_time": 1774541250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.6, "utc_time": 1774541250000}, {"instrument": "GOOGL", "mid_signal": -1406, "gamma_signal": -475, "vega_signal": -467, "option_type": "C", "stock_price": 284.61, "utc_time": 1774541255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.61, "utc_time": 1774541255000}, {"instrument": "GOOGL", "mid_signal": -17852, "gamma_signal": -3528, "vega_signal": -3242, "option_type": "C", "stock_price": 284.61, "utc_time": 1774541260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.61, "utc_time": 1774541260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.59, "utc_time": 1774541265000}, {"instrument": "GOOGL", "mid_signal": -16619, "gamma_signal": 3150, "vega_signal": 3077, "option_type": "P", "stock_price": 284.59, "utc_time": 1774541265000}, {"instrument": "GOOGL", "mid_signal": -575, "gamma_signal": -191, "vega_signal": -223, "option_type": "C", "stock_price": 284.59, "utc_time": 1774541270000}, {"instrument": "GOOGL", "mid_signal": 149335, "gamma_signal": -19936, "vega_signal": -18190, "option_type": "P", "stock_price": 284.58, "utc_time": 1774541270000}, {"instrument": "GOOGL", "mid_signal": -103830, "gamma_signal": -14998, "vega_signal": -14347, "option_type": "C", "stock_price": 284.47, "utc_time": 1774541275000}, {"instrument": "GOOGL", "mid_signal": 11471, "gamma_signal": -1209, "vega_signal": -1016, "option_type": "P", "stock_price": 284.47, "utc_time": 1774541275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.47, "utc_time": 1774541280000}, {"instrument": "GOOGL", "mid_signal": 71515, "gamma_signal": -12428, "vega_signal": -11949, "option_type": "P", "stock_price": 284.47, "utc_time": 1774541280000}, {"instrument": "GOOGL", "mid_signal": -4930, "gamma_signal": -1293, "vega_signal": -1170, "option_type": "C", "stock_price": 284.38, "utc_time": 1774541285000}, {"instrument": "GOOGL", "mid_signal": -545070, "gamma_signal": 91812, "vega_signal": 88090, "option_type": "P", "stock_price": 284.38, "utc_time": 1774541285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.38, "utc_time": 1774541290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.38, "utc_time": 1774541290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.41, "utc_time": 1774541295000}, {"instrument": "GOOGL", "mid_signal": 7361, "gamma_signal": -1868, "vega_signal": -1926, "option_type": "P", "stock_price": 284.41, "utc_time": 1774541295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.41, "utc_time": 1774541300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.41, "utc_time": 1774541300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.41, "utc_time": 1774541305000}, {"instrument": "GOOGL", "mid_signal": 952, "gamma_signal": -312, "vega_signal": -340, "option_type": "P", "stock_price": 284.53, "utc_time": 1774541305000}, {"instrument": "GOOGL", "mid_signal": 24663, "gamma_signal": 6468, "vega_signal": 5852, "option_type": "C", "stock_price": 284.54, "utc_time": 1774541310000}, {"instrument": "GOOGL", "mid_signal": 78213, "gamma_signal": -7577, "vega_signal": -6555, "option_type": "P", "stock_price": 284.54, "utc_time": 1774541310000}, {"instrument": "GOOGL", "mid_signal": 8697, "gamma_signal": 2935, "vega_signal": 3156, "option_type": "C", "stock_price": 284.54, "utc_time": 1774541315000}, {"instrument": "GOOGL", "mid_signal": 86481, "gamma_signal": -14427, "vega_signal": -13774, "option_type": "P", "stock_price": 284.64, "utc_time": 1774541315000}, {"instrument": "GOOGL", "mid_signal": 2568, "gamma_signal": 801, "vega_signal": 743, "option_type": "C", "stock_price": 284.64, "utc_time": 1774541320000}, {"instrument": "GOOGL", "mid_signal": 40886, "gamma_signal": -7105, "vega_signal": -6831, "option_type": "P", "stock_price": 284.61, "utc_time": 1774541320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.61, "utc_time": 1774541325000}, {"instrument": "GOOGL", "mid_signal": -10172, "gamma_signal": 1779, "vega_signal": 1704, "option_type": "P", "stock_price": 284.57, "utc_time": 1774541325000}, {"instrument": "GOOGL", "mid_signal": 13602, "gamma_signal": 1909, "vega_signal": 1819, "option_type": "C", "stock_price": 284.58, "utc_time": 1774541330000}, {"instrument": "GOOGL", "mid_signal": 10883, "gamma_signal": -2789, "vega_signal": -2859, "option_type": "P", "stock_price": 284.58, "utc_time": 1774541330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.58, "utc_time": 1774541335000}, {"instrument": "GOOGL", "mid_signal": -11325, "gamma_signal": 3176, "vega_signal": 3254, "option_type": "P", "stock_price": 284.65, "utc_time": 1774541335000}, {"instrument": "GOOGL", "mid_signal": 874, "gamma_signal": 276, "vega_signal": 353, "option_type": "C", "stock_price": 284.65, "utc_time": 1774541340000}, {"instrument": "GOOGL", "mid_signal": -3629, "gamma_signal": 930, "vega_signal": 953, "option_type": "P", "stock_price": 284.68, "utc_time": 1774541340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.68, "utc_time": 1774541345000}, {"instrument": "GOOGL", "mid_signal": -20346, "gamma_signal": 3559, "vega_signal": 3409, "option_type": "P", "stock_price": 284.61, "utc_time": 1774541345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.61, "utc_time": 1774541350000}, {"instrument": "GOOGL", "mid_signal": 99690, "gamma_signal": -9205, "vega_signal": -7935, "option_type": "P", "stock_price": 284.62, "utc_time": 1774541350000}, {"instrument": "GOOGL", "mid_signal": 552, "gamma_signal": 132, "vega_signal": 263, "option_type": "C", "stock_price": 284.55, "utc_time": 1774541355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.62, "utc_time": 1774541355000}, {"instrument": "GOOGL", "mid_signal": 52999, "gamma_signal": 10573, "vega_signal": 9671, "option_type": "C", "stock_price": 284.5, "utc_time": 1774541360000}, {"instrument": "GOOGL", "mid_signal": -14893, "gamma_signal": 2002, "vega_signal": 1818, "option_type": "P", "stock_price": 284.5, "utc_time": 1774541360000}, {"instrument": "GOOGL", "mid_signal": 8834, "gamma_signal": 1762, "vega_signal": 1612, "option_type": "C", "stock_price": 284.53, "utc_time": 1774541365000}, {"instrument": "GOOGL", "mid_signal": -50851, "gamma_signal": 8895, "vega_signal": 8521, "option_type": "P", "stock_price": 284.53, "utc_time": 1774541365000}, {"instrument": "GOOGL", "mid_signal": -12618, "gamma_signal": -4253, "vega_signal": -4190, "option_type": "C", "stock_price": 284.53, "utc_time": 1774541370000}, {"instrument": "GOOGL", "mid_signal": 20340, "gamma_signal": -3558, "vega_signal": -3408, "option_type": "P", "stock_price": 284.53, "utc_time": 1774541370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.61, "utc_time": 1774541375000}, {"instrument": "GOOGL", "mid_signal": 14899, "gamma_signal": -2002, "vega_signal": -1819, "option_type": "P", "stock_price": 284.61, "utc_time": 1774541375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.61, "utc_time": 1774541380000}, {"instrument": "GOOGL", "mid_signal": -10173, "gamma_signal": 1780, "vega_signal": 1705, "option_type": "P", "stock_price": 284.61, "utc_time": 1774541380000}, {"instrument": "GOOGL", "mid_signal": -291202, "gamma_signal": -77471, "vega_signal": -69641, "option_type": "C", "stock_price": 284.61, "utc_time": 1774541385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.61, "utc_time": 1774541385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.51, "utc_time": 1774541390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.51, "utc_time": 1774541390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.54, "utc_time": 1774541395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.54, "utc_time": 1774541395000}, {"instrument": "GOOGL", "mid_signal": 3503, "gamma_signal": -2128, "vega_signal": -1746, "option_type": "C", "stock_price": 284.5, "utc_time": 1774541400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.5, "utc_time": 1774541400000}, {"instrument": "GOOGL", "mid_signal": -8688, "gamma_signal": -1757, "vega_signal": -1599, "option_type": "C", "stock_price": 284.515, "utc_time": 1774541405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.5, "utc_time": 1774541405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.52, "utc_time": 1774541410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.52, "utc_time": 1774541410000}, {"instrument": "GOOGL", "mid_signal": 152784, "gamma_signal": 15535, "vega_signal": 15346, "option_type": "C", "stock_price": 284.56, "utc_time": 1774541415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.5, "utc_time": 1774541415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.57, "utc_time": 1774541420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.57, "utc_time": 1774541420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.565, "utc_time": 1774541425000}, {"instrument": "GOOGL", "mid_signal": -21484, "gamma_signal": 3917, "vega_signal": 3758, "option_type": "P", "stock_price": 284.53, "utc_time": 1774541425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.53, "utc_time": 1774541430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.53, "utc_time": 1774541430000}, {"instrument": "GOOGL", "mid_signal": 13462, "gamma_signal": 1913, "vega_signal": 1816, "option_type": "C", "stock_price": 284.5, "utc_time": 1774541435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.53, "utc_time": 1774541435000}, {"instrument": "GOOGL", "mid_signal": -8688, "gamma_signal": -1757, "vega_signal": -1599, "option_type": "C", "stock_price": 284.5, "utc_time": 1774541440000}, {"instrument": "GOOGL", "mid_signal": -16722, "gamma_signal": 3183, "vega_signal": 3084, "option_type": "P", "stock_price": 284.48, "utc_time": 1774541440000}, {"instrument": "GOOGL", "mid_signal": 29413, "gamma_signal": 4614, "vega_signal": 4358, "option_type": "C", "stock_price": 284.49, "utc_time": 1774541445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.49, "utc_time": 1774541445000}, {"instrument": "GOOGL", "mid_signal": -13364, "gamma_signal": -1913, "vega_signal": -1814, "option_type": "C", "stock_price": 284.46, "utc_time": 1774541450000}, {"instrument": "GOOGL", "mid_signal": -3687, "gamma_signal": 948, "vega_signal": 963, "option_type": "P", "stock_price": 284.46, "utc_time": 1774541450000}, {"instrument": "GOOGL", "mid_signal": 13115, "gamma_signal": 2129, "vega_signal": 1825, "option_type": "C", "stock_price": 284.43, "utc_time": 1774541455000}, {"instrument": "GOOGL", "mid_signal": -25500, "gamma_signal": 3800, "vega_signal": 3527, "option_type": "P", "stock_price": 284.43, "utc_time": 1774541455000}, {"instrument": "GOOGL", "mid_signal": -129916, "gamma_signal": -10754, "vega_signal": -11039, "option_type": "C", "stock_price": 284.555, "utc_time": 1774541460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.43, "utc_time": 1774541460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.555, "utc_time": 1774541465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.555, "utc_time": 1774541465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.555, "utc_time": 1774541470000}, {"instrument": "GOOGL", "mid_signal": -122376, "gamma_signal": 6317, "vega_signal": 5067, "option_type": "P", "stock_price": 284.48, "utc_time": 1774541470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.48, "utc_time": 1774541475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.48, "utc_time": 1774541475000}, {"instrument": "GOOGL", "mid_signal": -4281, "gamma_signal": -1512, "vega_signal": -1535, "option_type": "C", "stock_price": 284.47, "utc_time": 1774541480000}, {"instrument": "GOOGL", "mid_signal": 165910, "gamma_signal": -28769, "vega_signal": -27417, "option_type": "P", "stock_price": 284.47, "utc_time": 1774541480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.47, "utc_time": 1774541485000}, {"instrument": "GOOGL", "mid_signal": 10369, "gamma_signal": -1798, "vega_signal": -1714, "option_type": "P", "stock_price": 284.47, "utc_time": 1774541485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.49, "utc_time": 1774541490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.49, "utc_time": 1774541490000}, {"instrument": "GOOGL", "mid_signal": -4959, "gamma_signal": -1563, "vega_signal": -1446, "option_type": "C", "stock_price": 284.39, "utc_time": 1774541495000}, {"instrument": "GOOGL", "mid_signal": -51075, "gamma_signal": 10045, "vega_signal": 9831, "option_type": "P", "stock_price": 284.39, "utc_time": 1774541495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.39, "utc_time": 1774541500000}, {"instrument": "GOOGL", "mid_signal": -225193, "gamma_signal": 25594, "vega_signal": 22034, "option_type": "P", "stock_price": 284.35, "utc_time": 1774541500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.35, "utc_time": 1774541505000}, {"instrument": "GOOGL", "mid_signal": -412835, "gamma_signal": 77514, "vega_signal": 76039, "option_type": "P", "stock_price": 284.34, "utc_time": 1774541505000}, {"instrument": "GOOGL", "mid_signal": 154537, "gamma_signal": 19985, "vega_signal": 19272, "option_type": "C", "stock_price": 284.27, "utc_time": 1774541510000}, {"instrument": "GOOGL", "mid_signal": -263418, "gamma_signal": 35184, "vega_signal": 32040, "option_type": "P", "stock_price": 284.25, "utc_time": 1774541510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.24, "utc_time": 1774541515000}, {"instrument": "GOOGL", "mid_signal": -570419, "gamma_signal": 79441, "vega_signal": 73064, "option_type": "P", "stock_price": 284.26, "utc_time": 1774541515000}, {"instrument": "GOOGL", "mid_signal": 52452, "gamma_signal": 7604, "vega_signal": 7233, "option_type": "C", "stock_price": 284.28, "utc_time": 1774541520000}, {"instrument": "GOOGL", "mid_signal": 178264, "gamma_signal": -27346, "vega_signal": -24869, "option_type": "P", "stock_price": 284.28, "utc_time": 1774541520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.28, "utc_time": 1774541525000}, {"instrument": "GOOGL", "mid_signal": -6403, "gamma_signal": 1204, "vega_signal": 1089, "option_type": "P", "stock_price": 284.28, "utc_time": 1774541525000}, {"instrument": "GOOGL", "mid_signal": -9259, "gamma_signal": -2487, "vega_signal": -2242, "option_type": "C", "stock_price": 284.28, "utc_time": 1774541530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.28, "utc_time": 1774541530000}, {"instrument": "GOOGL", "mid_signal": -145583, "gamma_signal": -30230, "vega_signal": -27846, "option_type": "C", "stock_price": 284.27, "utc_time": 1774541535000}, {"instrument": "GOOGL", "mid_signal": 30765, "gamma_signal": -3995, "vega_signal": -3614, "option_type": "P", "stock_price": 284.27, "utc_time": 1774541535000}, {"instrument": "GOOGL", "mid_signal": -87575, "gamma_signal": -23170, "vega_signal": -25123, "option_type": "C", "stock_price": 284.27, "utc_time": 1774541540000}, {"instrument": "GOOGL", "mid_signal": -46147, "gamma_signal": 5992, "vega_signal": 5422, "option_type": "P", "stock_price": 284.27, "utc_time": 1774541540000}, {"instrument": "GOOGL", "mid_signal": -56304, "gamma_signal": -7018, "vega_signal": -6799, "option_type": "C", "stock_price": 284.27, "utc_time": 1774541545000}, {"instrument": "GOOGL", "mid_signal": 57477, "gamma_signal": -9655, "vega_signal": -9211, "option_type": "P", "stock_price": 284.3, "utc_time": 1774541545000}, {"instrument": "GOOGL", "mid_signal": -18520, "gamma_signal": -4975, "vega_signal": -4484, "option_type": "C", "stock_price": 284.3, "utc_time": 1774541550000}, {"instrument": "GOOGL", "mid_signal": 1034, "gamma_signal": -1434, "vega_signal": -1557, "option_type": "P", "stock_price": 284.3, "utc_time": 1774541550000}, {"instrument": "GOOGL", "mid_signal": 259900, "gamma_signal": 37266, "vega_signal": 35471, "option_type": "C", "stock_price": 284.27, "utc_time": 1774541555000}, {"instrument": "GOOGL", "mid_signal": -30767, "gamma_signal": 3995, "vega_signal": 3615, "option_type": "P", "stock_price": 284.27, "utc_time": 1774541555000}, {"instrument": "GOOGL", "mid_signal": 23381, "gamma_signal": 971, "vega_signal": 1185, "option_type": "C", "stock_price": 284.3, "utc_time": 1774541560000}, {"instrument": "GOOGL", "mid_signal": 25071, "gamma_signal": -4590, "vega_signal": -4442, "option_type": "P", "stock_price": 284.3, "utc_time": 1774541560000}, {"instrument": "GOOGL", "mid_signal": -7568, "gamma_signal": -1444, "vega_signal": -1271, "option_type": "C", "stock_price": 284.37, "utc_time": 1774541565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.3, "utc_time": 1774541565000}, {"instrument": "GOOGL", "mid_signal": -684, "gamma_signal": -203, "vega_signal": -285, "option_type": "C", "stock_price": 284.37, "utc_time": 1774541570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.37, "utc_time": 1774541570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.39, "utc_time": 1774541575000}, {"instrument": "GOOGL", "mid_signal": 171072, "gamma_signal": -28738, "vega_signal": -27653, "option_type": "P", "stock_price": 284.39, "utc_time": 1774541575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.39, "utc_time": 1774541580000}, {"instrument": "GOOGL", "mid_signal": 109832, "gamma_signal": -21940, "vega_signal": -21830, "option_type": "P", "stock_price": 284.39, "utc_time": 1774541580000}, {"instrument": "GOOGL", "mid_signal": -24981, "gamma_signal": -5167, "vega_signal": -4698, "option_type": "C", "stock_price": 284.39, "utc_time": 1774541585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.39, "utc_time": 1774541585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.4, "utc_time": 1774541590000}, {"instrument": "GOOGL", "mid_signal": 226844, "gamma_signal": -34988, "vega_signal": -33232, "option_type": "P", "stock_price": 284.44, "utc_time": 1774541590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.44, "utc_time": 1774541595000}, {"instrument": "GOOGL", "mid_signal": 15431, "gamma_signal": -1968, "vega_signal": -1807, "option_type": "P", "stock_price": 284.45, "utc_time": 1774541595000}, {"instrument": "GOOGL", "mid_signal": -29708, "gamma_signal": -5363, "vega_signal": -4940, "option_type": "C", "stock_price": 284.42, "utc_time": 1774541600000}, {"instrument": "GOOGL", "mid_signal": -15429, "gamma_signal": 1968, "vega_signal": 1807, "option_type": "P", "stock_price": 284.42, "utc_time": 1774541600000}, {"instrument": "GOOGL", "mid_signal": 34723, "gamma_signal": 3473, "vega_signal": 3440, "option_type": "C", "stock_price": 284.34, "utc_time": 1774541605000}, {"instrument": "GOOGL", "mid_signal": 254349, "gamma_signal": -39429, "vega_signal": -37664, "option_type": "P", "stock_price": 284.34, "utc_time": 1774541605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.34, "utc_time": 1774541610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.34, "utc_time": 1774541610000}, {"instrument": "GOOGL", "mid_signal": 87168, "gamma_signal": 28379, "vega_signal": 33684, "option_type": "C", "stock_price": 284.42, "utc_time": 1774541615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.38, "utc_time": 1774541615000}, {"instrument": "GOOGL", "mid_signal": -8717, "gamma_signal": -2838, "vega_signal": -3369, "option_type": "C", "stock_price": 284.44, "utc_time": 1774541620000}, {"instrument": "GOOGL", "mid_signal": -56830, "gamma_signal": 37, "vega_signal": 34, "option_type": "P", "stock_price": 284.47, "utc_time": 1774541620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.41, "utc_time": 1774541625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.41, "utc_time": 1774541625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.4, "utc_time": 1774541630000}, {"instrument": "GOOGL", "mid_signal": 5894, "gamma_signal": -2730, "vega_signal": -3053, "option_type": "P", "stock_price": 284.43, "utc_time": 1774541630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.44, "utc_time": 1774541635000}, {"instrument": "GOOGL", "mid_signal": 26601, "gamma_signal": -530, "vega_signal": -576, "option_type": "P", "stock_price": 284.44, "utc_time": 1774541635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.44, "utc_time": 1774541640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.44, "utc_time": 1774541640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.45, "utc_time": 1774541645000}, {"instrument": "GOOGL", "mid_signal": -29801, "gamma_signal": 2184, "vega_signal": 1593, "option_type": "P", "stock_price": 284.56, "utc_time": 1774541645000}, {"instrument": "GOOGL", "mid_signal": 13267, "gamma_signal": 1923, "vega_signal": 1812, "option_type": "C", "stock_price": 284.56, "utc_time": 1774541650000}, {"instrument": "GOOGL", "mid_signal": 162543, "gamma_signal": -16256, "vega_signal": -14339, "option_type": "P", "stock_price": 284.63, "utc_time": 1774541650000}, {"instrument": "GOOGL", "mid_signal": -7214, "gamma_signal": -2307, "vega_signal": -2119, "option_type": "C", "stock_price": 284.73, "utc_time": 1774541655000}, {"instrument": "GOOGL", "mid_signal": 77084, "gamma_signal": -3726, "vega_signal": -3193, "option_type": "P", "stock_price": 284.73, "utc_time": 1774541655000}, {"instrument": "GOOGL", "mid_signal": 9611, "gamma_signal": 2062, "vega_signal": 2034, "option_type": "C", "stock_price": 284.78, "utc_time": 1774541660000}, {"instrument": "GOOGL", "mid_signal": 131543, "gamma_signal": -17983, "vega_signal": -16452, "option_type": "P", "stock_price": 284.81, "utc_time": 1774541660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.81, "utc_time": 1774541665000}, {"instrument": "GOOGL", "mid_signal": 66730, "gamma_signal": -11231, "vega_signal": -10642, "option_type": "P", "stock_price": 284.85, "utc_time": 1774541665000}, {"instrument": "GOOGL", "mid_signal": 66268, "gamma_signal": 9590, "vega_signal": 9004, "option_type": "C", "stock_price": 284.85, "utc_time": 1774541670000}, {"instrument": "GOOGL", "mid_signal": -5703, "gamma_signal": 1613, "vega_signal": 1625, "option_type": "P", "stock_price": 284.85, "utc_time": 1774541670000}, {"instrument": "GOOGL", "mid_signal": 28333, "gamma_signal": 7578, "vega_signal": 6815, "option_type": "C", "stock_price": 284.77, "utc_time": 1774541675000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 284.77, "utc_time": 1774541675000}, {"instrument": "GOOGL", "mid_signal": -90381, "gamma_signal": -12019, "vega_signal": -11446, "option_type": "C", "stock_price": 284.79, "utc_time": 1774541680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.77, "utc_time": 1774541680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.79, "utc_time": 1774541685000}, {"instrument": "GOOGL", "mid_signal": 14552, "gamma_signal": -2020, "vega_signal": -1821, "option_type": "P", "stock_price": 284.79, "utc_time": 1774541685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.79, "utc_time": 1774541690000}, {"instrument": "GOOGL", "mid_signal": 19698, "gamma_signal": -3528, "vega_signal": -3367, "option_type": "P", "stock_price": 284.79, "utc_time": 1774541690000}, {"instrument": "GOOGL", "mid_signal": 5150, "gamma_signal": 1338, "vega_signal": 1201, "option_type": "C", "stock_price": 284.79, "utc_time": 1774541695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.79, "utc_time": 1774541695000}, {"instrument": "GOOGL", "mid_signal": 151477, "gamma_signal": 13959, "vega_signal": 14000, "option_type": "C", "stock_price": 284.79, "utc_time": 1774541700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.79, "utc_time": 1774541700000}, {"instrument": "GOOGL", "mid_signal": 457, "gamma_signal": 144, "vega_signal": 183, "option_type": "C", "stock_price": 284.79, "utc_time": 1774541705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.79, "utc_time": 1774541705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.6, "utc_time": 1774541710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.6, "utc_time": 1774541710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.6, "utc_time": 1774541715000}, {"instrument": "GOOGL", "mid_signal": 14546, "gamma_signal": -2020, "vega_signal": -1820, "option_type": "P", "stock_price": 284.69, "utc_time": 1774541715000}, {"instrument": "GOOGL", "mid_signal": -77689, "gamma_signal": -3908, "vega_signal": -4462, "option_type": "C", "stock_price": 284.72, "utc_time": 1774541720000}, {"instrument": "GOOGL", "mid_signal": -305428, "gamma_signal": 42404, "vega_signal": 38213, "option_type": "P", "stock_price": 284.645, "utc_time": 1774541720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.72, "utc_time": 1774541725000}, {"instrument": "GOOGL", "mid_signal": -4701, "gamma_signal": 256, "vega_signal": 137, "option_type": "P", "stock_price": 284.72, "utc_time": 1774541725000}, {"instrument": "GOOGL", "mid_signal": -584, "gamma_signal": -195, "vega_signal": -226, "option_type": "C", "stock_price": 284.71, "utc_time": 1774541730000}, {"instrument": "GOOGL", "mid_signal": -9846, "gamma_signal": 1763, "vega_signal": 1683, "option_type": "P", "stock_price": 284.71, "utc_time": 1774541730000}, {"instrument": "GOOGL", "mid_signal": -221221, "gamma_signal": -13205, "vega_signal": -13613, "option_type": "C", "stock_price": 284.67, "utc_time": 1774541735000}, {"instrument": "GOOGL", "mid_signal": -1730, "gamma_signal": 581, "vega_signal": 628, "option_type": "P", "stock_price": 284.67, "utc_time": 1774541735000}, {"instrument": "GOOGL", "mid_signal": 195480, "gamma_signal": 6516, "vega_signal": 7608, "option_type": "C", "stock_price": 284.67, "utc_time": 1774541740000}, {"instrument": "GOOGL", "mid_signal": -232727, "gamma_signal": 32311, "vega_signal": 29117, "option_type": "P", "stock_price": 284.67, "utc_time": 1774541740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.67, "utc_time": 1774541745000}, {"instrument": "GOOGL", "mid_signal": 9845, "gamma_signal": -1763, "vega_signal": -1683, "option_type": "P", "stock_price": 284.68, "utc_time": 1774541745000}, {"instrument": "GOOGL", "mid_signal": 89, "gamma_signal": 21, "vega_signal": 43, "option_type": "C", "stock_price": 284.68, "utc_time": 1774541750000}, {"instrument": "GOOGL", "mid_signal": -49226, "gamma_signal": 8815, "vega_signal": 8414, "option_type": "P", "stock_price": 284.68, "utc_time": 1774541750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.67, "utc_time": 1774541755000}, {"instrument": "GOOGL", "mid_signal": 9846, "gamma_signal": -1763, "vega_signal": -1683, "option_type": "P", "stock_price": 284.71, "utc_time": 1774541755000}, {"instrument": "GOOGL", "mid_signal": 1483, "gamma_signal": 488, "vega_signal": 486, "option_type": "C", "stock_price": 284.71, "utc_time": 1774541760000}, {"instrument": "GOOGL", "mid_signal": -56909, "gamma_signal": 10, "vega_signal": 16, "option_type": "P", "stock_price": 284.68, "utc_time": 1774541760000}, {"instrument": "GOOGL", "mid_signal": -1483, "gamma_signal": -488, "vega_signal": -486, "option_type": "C", "stock_price": 284.61, "utc_time": 1774541765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.68, "utc_time": 1774541765000}, {"instrument": "GOOGL", "mid_signal": -8856, "gamma_signal": -1782, "vega_signal": -1611, "option_type": "C", "stock_price": 284.595, "utc_time": 1774541770000}, {"instrument": "GOOGL", "mid_signal": -14100, "gamma_signal": 4699, "vega_signal": 5085, "option_type": "P", "stock_price": 284.595, "utc_time": 1774541770000}, {"instrument": "GOOGL", "mid_signal": -156915, "gamma_signal": 31892, "vega_signal": 28113, "option_type": "C", "stock_price": 284.4, "utc_time": 1774541775000}, {"instrument": "GOOGL", "mid_signal": -49504, "gamma_signal": 3399, "vega_signal": 3187, "option_type": "P", "stock_price": 284.35, "utc_time": 1774541775000}, {"instrument": "GOOGL", "mid_signal": -49327, "gamma_signal": -13070, "vega_signal": -11675, "option_type": "C", "stock_price": 284.37, "utc_time": 1774541780000}, {"instrument": "GOOGL", "mid_signal": -56708, "gamma_signal": 10251, "vega_signal": 9828, "option_type": "P", "stock_price": 284.37, "utc_time": 1774541780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.37, "utc_time": 1774541785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.37, "utc_time": 1774541785000}, {"instrument": "GOOGL", "mid_signal": 29601, "gamma_signal": 7843, "vega_signal": 7006, "option_type": "C", "stock_price": 284.41, "utc_time": 1774541790000}, {"instrument": "GOOGL", "mid_signal": 85106, "gamma_signal": -7390, "vega_signal": -6071, "option_type": "P", "stock_price": 284.41, "utc_time": 1774541790000}, {"instrument": "GOOGL", "mid_signal": 5155, "gamma_signal": 1615, "vega_signal": 1487, "option_type": "C", "stock_price": 284.4, "utc_time": 1774541795000}, {"instrument": "GOOGL", "mid_signal": 148112, "gamma_signal": -20095, "vega_signal": -18148, "option_type": "P", "stock_price": 284.4, "utc_time": 1774541795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.4, "utc_time": 1774541800000}, {"instrument": "GOOGL", "mid_signal": 3564, "gamma_signal": -921, "vega_signal": -939, "option_type": "P", "stock_price": 284.4, "utc_time": 1774541800000}, {"instrument": "GOOGL", "mid_signal": -3782823, "gamma_signal": -355090, "vega_signal": -354646, "option_type": "C", "stock_price": 284.4, "utc_time": 1774541805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.4, "utc_time": 1774541805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.38, "utc_time": 1774541810000}, {"instrument": "GOOGL", "mid_signal": 414612, "gamma_signal": -56253, "vega_signal": -50801, "option_type": "P", "stock_price": 284.33, "utc_time": 1774541810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.37, "utc_time": 1774541815000}, {"instrument": "GOOGL", "mid_signal": 255212, "gamma_signal": -33962, "vega_signal": -30799, "option_type": "P", "stock_price": 284.44, "utc_time": 1774541815000}, {"instrument": "GOOGL", "mid_signal": 2461, "gamma_signal": 771, "vega_signal": 717, "option_type": "C", "stock_price": 284.35, "utc_time": 1774541820000}, {"instrument": "GOOGL", "mid_signal": 15299, "gamma_signal": -1981, "vega_signal": -1807, "option_type": "P", "stock_price": 284.44, "utc_time": 1774541820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.37, "utc_time": 1774541825000}, {"instrument": "GOOGL", "mid_signal": -6678, "gamma_signal": 1403, "vega_signal": 1397, "option_type": "P", "stock_price": 284.37, "utc_time": 1774541825000}, {"instrument": "GOOGL", "mid_signal": 4151, "gamma_signal": 1381, "vega_signal": 1377, "option_type": "C", "stock_price": 284.37, "utc_time": 1774541830000}, {"instrument": "GOOGL", "mid_signal": -30598, "gamma_signal": 3962, "vega_signal": 3614, "option_type": "P", "stock_price": 284.44, "utc_time": 1774541830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.44, "utc_time": 1774541835000}, {"instrument": "GOOGL", "mid_signal": 42019, "gamma_signal": -7593, "vega_signal": -7399, "option_type": "P", "stock_price": 284.45, "utc_time": 1774541835000}, {"instrument": "GOOGL", "mid_signal": 17748, "gamma_signal": 1727, "vega_signal": 1727, "option_type": "C", "stock_price": 284.43, "utc_time": 1774541840000}, {"instrument": "GOOGL", "mid_signal": -51148, "gamma_signal": 5401, "vega_signal": 4815, "option_type": "P", "stock_price": 284.38, "utc_time": 1774541840000}, {"instrument": "GOOGL", "mid_signal": 302969, "gamma_signal": 48604, "vega_signal": 45712, "option_type": "C", "stock_price": 284.2, "utc_time": 1774541845000}, {"instrument": "GOOGL", "mid_signal": -309367, "gamma_signal": 23141, "vega_signal": 20119, "option_type": "P", "stock_price": 284.2, "utc_time": 1774541845000}, {"instrument": "GOOGL", "mid_signal": 381196, "gamma_signal": 38627, "vega_signal": 38432, "option_type": "C", "stock_price": 284.19, "utc_time": 1774541850000}, {"instrument": "GOOGL", "mid_signal": -797693, "gamma_signal": 116481, "vega_signal": 108688, "option_type": "P", "stock_price": 284.24, "utc_time": 1774541850000}, {"instrument": "GOOGL", "mid_signal": 135726, "gamma_signal": 27575, "vega_signal": 25237, "option_type": "C", "stock_price": 284.24, "utc_time": 1774541855000}, {"instrument": "GOOGL", "mid_signal": -1179703, "gamma_signal": 162790, "vega_signal": 152421, "option_type": "P", "stock_price": 284.24, "utc_time": 1774541855000}, {"instrument": "GOOGL", "mid_signal": -2460, "gamma_signal": -770, "vega_signal": -717, "option_type": "C", "stock_price": 284.24, "utc_time": 1774541860000}, {"instrument": "GOOGL", "mid_signal": 21082, "gamma_signal": -3596, "vega_signal": -3436, "option_type": "P", "stock_price": 284.25, "utc_time": 1774541860000}, {"instrument": "GOOGL", "mid_signal": 2632, "gamma_signal": 887, "vega_signal": 855, "option_type": "C", "stock_price": 284.25, "utc_time": 1774541865000}, {"instrument": "GOOGL", "mid_signal": 259913, "gamma_signal": -33651, "vega_signal": -30702, "option_type": "P", "stock_price": 284.25, "utc_time": 1774541865000}, {"instrument": "GOOGL", "mid_signal": -131938, "gamma_signal": -18927, "vega_signal": -18068, "option_type": "C", "stock_price": 284.25, "utc_time": 1774541870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.25, "utc_time": 1774541870000}, {"instrument": "GOOGL", "mid_signal": -106969, "gamma_signal": -17929, "vega_signal": -16888, "option_type": "C", "stock_price": 284.22, "utc_time": 1774541875000}, {"instrument": "GOOGL", "mid_signal": -20287, "gamma_signal": 1800, "vega_signal": 1547, "option_type": "P", "stock_price": 284.22, "utc_time": 1774541875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.22, "utc_time": 1774541880000}, {"instrument": "GOOGL", "mid_signal": 6967, "gamma_signal": -1420, "vega_signal": -1429, "option_type": "P", "stock_price": 284.22, "utc_time": 1774541880000}, {"instrument": "GOOGL", "mid_signal": -24921, "gamma_signal": -1933, "vega_signal": -2058, "option_type": "C", "stock_price": 284.22, "utc_time": 1774541885000}, {"instrument": "GOOGL", "mid_signal": 384112, "gamma_signal": -57190, "vega_signal": -54385, "option_type": "P", "stock_price": 284.22, "utc_time": 1774541885000}, {"instrument": "GOOGL", "mid_signal": -46069, "gamma_signal": -8596, "vega_signal": -8039, "option_type": "C", "stock_price": 284.36, "utc_time": 1774541890000}, {"instrument": "GOOGL", "mid_signal": 856947, "gamma_signal": -111761, "vega_signal": -103692, "option_type": "P", "stock_price": 284.36, "utc_time": 1774541890000}, {"instrument": "GOOGL", "mid_signal": -12918, "gamma_signal": -1863, "vega_signal": -1801, "option_type": "C", "stock_price": 284.36, "utc_time": 1774541895000}, {"instrument": "GOOGL", "mid_signal": 243508, "gamma_signal": -12122, "vega_signal": -10290, "option_type": "P", "stock_price": 284.33, "utc_time": 1774541895000}, {"instrument": "GOOGL", "mid_signal": 1333, "gamma_signal": 445, "vega_signal": 445, "option_type": "C", "stock_price": 284.33, "utc_time": 1774541900000}, {"instrument": "GOOGL", "mid_signal": 171528, "gamma_signal": -21510, "vega_signal": -19797, "option_type": "P", "stock_price": 284.33, "utc_time": 1774541900000}, {"instrument": "GOOGL", "mid_signal": -122060, "gamma_signal": -8264, "vega_signal": -8780, "option_type": "C", "stock_price": 284.5, "utc_time": 1774541905000}, {"instrument": "GOOGL", "mid_signal": 15593, "gamma_signal": -1955, "vega_signal": -1800, "option_type": "P", "stock_price": 284.33, "utc_time": 1774541905000}, {"instrument": "GOOGL", "mid_signal": -193865, "gamma_signal": -27964, "vega_signal": -27034, "option_type": "C", "stock_price": 284.5, "utc_time": 1774541910000}, {"instrument": "GOOGL", "mid_signal": 789323, "gamma_signal": -84858, "vega_signal": -78066, "option_type": "P", "stock_price": 284.5, "utc_time": 1774541910000}, {"instrument": "GOOGL", "mid_signal": -108011, "gamma_signal": -16134, "vega_signal": -15535, "option_type": "C", "stock_price": 284.52, "utc_time": 1774541915000}, {"instrument": "GOOGL", "mid_signal": 287191, "gamma_signal": -19307, "vega_signal": -17236, "option_type": "P", "stock_price": 284.52, "utc_time": 1774541915000}, {"instrument": "GOOGL", "mid_signal": -3484676, "gamma_signal": -342009, "vega_signal": -348547, "option_type": "C", "stock_price": 284.62, "utc_time": 1774541920000}, {"instrument": "GOOGL", "mid_signal": 10885, "gamma_signal": -1795, "vega_signal": -1736, "option_type": "P", "stock_price": 284.64, "utc_time": 1774541920000}, {"instrument": "GOOGL", "mid_signal": -122466, "gamma_signal": -12112, "vega_signal": -12383, "option_type": "C", "stock_price": 284.76, "utc_time": 1774541925000}, {"instrument": "GOOGL", "mid_signal": 261386, "gamma_signal": -12858, "vega_signal": -10704, "option_type": "P", "stock_price": 284.76, "utc_time": 1774541925000}, {"instrument": "GOOGL", "mid_signal": 2436, "gamma_signal": 754, "vega_signal": 712, "option_type": "C", "stock_price": 284.75, "utc_time": 1774541930000}, {"instrument": "GOOGL", "mid_signal": 276534, "gamma_signal": -17527, "vega_signal": -15514, "option_type": "P", "stock_price": 284.75, "utc_time": 1774541930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.75, "utc_time": 1774541935000}, {"instrument": "GOOGL", "mid_signal": 44806, "gamma_signal": -6273, "vega_signal": -5829, "option_type": "P", "stock_price": 284.67, "utc_time": 1774541935000}, {"instrument": "GOOGL", "mid_signal": 154697, "gamma_signal": 30263, "vega_signal": 27570, "option_type": "C", "stock_price": 284.67, "utc_time": 1774541940000}, {"instrument": "GOOGL", "mid_signal": 14573, "gamma_signal": -1976, "vega_signal": -1817, "option_type": "P", "stock_price": 284.67, "utc_time": 1774541940000}, {"instrument": "GOOGL", "mid_signal": -56270, "gamma_signal": 10254, "vega_signal": 8309, "option_type": "C", "stock_price": 284.67, "utc_time": 1774541945000}, {"instrument": "GOOGL", "mid_signal": -9912, "gamma_signal": 1753, "vega_signal": 1685, "option_type": "P", "stock_price": 284.67, "utc_time": 1774541945000}, {"instrument": "GOOGL", "mid_signal": -251091, "gamma_signal": -11898, "vega_signal": -13212, "option_type": "C", "stock_price": 284.67, "utc_time": 1774541950000}, {"instrument": "GOOGL", "mid_signal": 6063, "gamma_signal": -2037, "vega_signal": -2196, "option_type": "P", "stock_price": 284.67, "utc_time": 1774541950000}, {"instrument": "GOOGL", "mid_signal": -602097, "gamma_signal": -23083, "vega_signal": -27043, "option_type": "C", "stock_price": 284.7, "utc_time": 1774541955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.67, "utc_time": 1774541955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.67, "utc_time": 1774541960000}, {"instrument": "GOOGL", "mid_signal": -25354, "gamma_signal": 867, "vega_signal": 853, "option_type": "P", "stock_price": 284.67, "utc_time": 1774541960000}, {"instrument": "GOOGL", "mid_signal": -184104, "gamma_signal": -16973, "vega_signal": -16935, "option_type": "C", "stock_price": 284.65, "utc_time": 1774541965000}, {"instrument": "GOOGL", "mid_signal": 30859, "gamma_signal": -6707, "vega_signal": -6690, "option_type": "P", "stock_price": 284.65, "utc_time": 1774541965000}, {"instrument": "GOOGL", "mid_signal": -285186, "gamma_signal": -25056, "vega_signal": -25158, "option_type": "C", "stock_price": 284.73, "utc_time": 1774541970000}, {"instrument": "GOOGL", "mid_signal": 39067, "gamma_signal": -5705, "vega_signal": -5321, "option_type": "P", "stock_price": 284.73, "utc_time": 1774541970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.73, "utc_time": 1774541975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.73, "utc_time": 1774541975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.7, "utc_time": 1774541980000}, {"instrument": "GOOGL", "mid_signal": 333737, "gamma_signal": -30899, "vega_signal": -28639, "option_type": "P", "stock_price": 284.7, "utc_time": 1774541980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.7, "utc_time": 1774541985000}, {"instrument": "GOOGL", "mid_signal": -234607, "gamma_signal": 13365, "vega_signal": 11789, "option_type": "P", "stock_price": 284.7, "utc_time": 1774541985000}, {"instrument": "GOOGL", "mid_signal": 142803, "gamma_signal": 13783, "vega_signal": 13673, "option_type": "C", "stock_price": 284.69, "utc_time": 1774541990000}, {"instrument": "GOOGL", "mid_signal": 50696, "gamma_signal": -2131, "vega_signal": -1932, "option_type": "P", "stock_price": 284.69, "utc_time": 1774541990000}, {"instrument": "GOOGL", "mid_signal": -69582, "gamma_signal": -9506, "vega_signal": -9088, "option_type": "C", "stock_price": 284.69, "utc_time": 1774541995000}, {"instrument": "GOOGL", "mid_signal": -44902, "gamma_signal": 8544, "vega_signal": 8292, "option_type": "P", "stock_price": 284.69, "utc_time": 1774541995000}, {"instrument": "GOOGL", "mid_signal": 5050, "gamma_signal": 1313, "vega_signal": 1184, "option_type": "C", "stock_price": 284.7, "utc_time": 1774542000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.69, "utc_time": 1774542000000}, {"instrument": "GOOGL", "mid_signal": -127472, "gamma_signal": -11805, "vega_signal": -11933, "option_type": "C", "stock_price": 284.7, "utc_time": 1774542005000}, {"instrument": "GOOGL", "mid_signal": 24145, "gamma_signal": -1317, "vega_signal": -1071, "option_type": "P", "stock_price": 284.7, "utc_time": 1774542005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.7, "utc_time": 1774542010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.7, "utc_time": 1774542010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.69, "utc_time": 1774542015000}, {"instrument": "GOOGL", "mid_signal": 162385, "gamma_signal": -21981, "vega_signal": -19969, "option_type": "P", "stock_price": 284.72, "utc_time": 1774542015000}, {"instrument": "GOOGL", "mid_signal": 127481, "gamma_signal": 11806, "vega_signal": 11934, "option_type": "C", "stock_price": 284.72, "utc_time": 1774542020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.72, "utc_time": 1774542020000}, {"instrument": "GOOGL", "mid_signal": -258082, "gamma_signal": -28775, "vega_signal": -28511, "option_type": "C", "stock_price": 284.67, "utc_time": 1774542025000}, {"instrument": "GOOGL", "mid_signal": -100521, "gamma_signal": 17721, "vega_signal": 16925, "option_type": "P", "stock_price": 284.71, "utc_time": 1774542025000}, {"instrument": "GOOGL", "mid_signal": -68732, "gamma_signal": -9489, "vega_signal": -9077, "option_type": "C", "stock_price": 284.69, "utc_time": 1774542030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.67, "utc_time": 1774542030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.665, "utc_time": 1774542035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.665, "utc_time": 1774542035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.67, "utc_time": 1774542040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.67, "utc_time": 1774542040000}, {"instrument": "GOOGL", "mid_signal": 7268, "gamma_signal": 2423, "vega_signal": 2388, "option_type": "C", "stock_price": 284.6, "utc_time": 1774542045000}, {"instrument": "GOOGL", "mid_signal": -10048, "gamma_signal": 1771, "vega_signal": 1692, "option_type": "P", "stock_price": 284.6, "utc_time": 1774542045000}, {"instrument": "GOOGL", "mid_signal": -41225, "gamma_signal": -5691, "vega_signal": -5444, "option_type": "C", "stock_price": 284.59, "utc_time": 1774542050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.59, "utc_time": 1774542050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.59, "utc_time": 1774542055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.59, "utc_time": 1774542055000}, {"instrument": "GOOGL", "mid_signal": -325927, "gamma_signal": -30768, "vega_signal": -30764, "option_type": "C", "stock_price": 284.71, "utc_time": 1774542060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.61, "utc_time": 1774542060000}, {"instrument": "GOOGL", "mid_signal": -181093, "gamma_signal": -17096, "vega_signal": -17093, "option_type": "C", "stock_price": 284.69, "utc_time": 1774542065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.69, "utc_time": 1774542065000}, {"instrument": "GOOGL", "mid_signal": -135904, "gamma_signal": -19062, "vega_signal": -18131, "option_type": "C", "stock_price": 284.69, "utc_time": 1774542070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.69, "utc_time": 1774542070000}, {"instrument": "GOOGL", "mid_signal": -24692, "gamma_signal": -6481, "vega_signal": -5834, "option_type": "C", "stock_price": 284.61, "utc_time": 1774542075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.63, "utc_time": 1774542075000}, {"instrument": "GOOGL", "mid_signal": 8826, "gamma_signal": 1759, "vega_signal": 1606, "option_type": "C", "stock_price": 284.57, "utc_time": 1774542080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.57, "utc_time": 1774542080000}, {"instrument": "GOOGL", "mid_signal": 172209, "gamma_signal": 15331, "vega_signal": 15482, "option_type": "C", "stock_price": 284.6, "utc_time": 1774542085000}, {"instrument": "GOOGL", "mid_signal": 6359, "gamma_signal": -1375, "vega_signal": -1359, "option_type": "P", "stock_price": 284.6, "utc_time": 1774542085000}, {"instrument": "GOOGL", "mid_signal": -579, "gamma_signal": -192, "vega_signal": -223, "option_type": "C", "stock_price": 284.6, "utc_time": 1774542090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.6, "utc_time": 1774542090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.6, "utc_time": 1774542095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.6, "utc_time": 1774542095000}, {"instrument": "GOOGL", "mid_signal": -22238, "gamma_signal": -2516, "vega_signal": -2459, "option_type": "C", "stock_price": 284.65, "utc_time": 1774542100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.65, "utc_time": 1774542100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.6, "utc_time": 1774542105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.6, "utc_time": 1774542105000}, {"instrument": "GOOGL", "mid_signal": 13585, "gamma_signal": 1905, "vega_signal": 1812, "option_type": "C", "stock_price": 284.58, "utc_time": 1774542110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.58, "utc_time": 1774542110000}, {"instrument": "GOOGL", "mid_signal": 144478, "gamma_signal": 13726, "vega_signal": 13682, "option_type": "C", "stock_price": 284.58, "utc_time": 1774542115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.58, "utc_time": 1774542115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.63, "utc_time": 1774542120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.63, "utc_time": 1774542120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.63, "utc_time": 1774542125000}, {"instrument": "GOOGL", "mid_signal": 29952, "gamma_signal": -3988, "vega_signal": -3622, "option_type": "P", "stock_price": 284.63, "utc_time": 1774542125000}, {"instrument": "GOOGL", "mid_signal": 13530, "gamma_signal": 1902, "vega_signal": 1811, "option_type": "C", "stock_price": 284.59, "utc_time": 1774542130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.63, "utc_time": 1774542130000}, {"instrument": "GOOGL", "mid_signal": 328564, "gamma_signal": 57564, "vega_signal": 53351, "option_type": "C", "stock_price": 284.59, "utc_time": 1774542135000}, {"instrument": "GOOGL", "mid_signal": -29710, "gamma_signal": 4369, "vega_signal": 3962, "option_type": "P", "stock_price": 284.63, "utc_time": 1774542135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.615, "utc_time": 1774542140000}, {"instrument": "GOOGL", "mid_signal": -6411, "gamma_signal": 1379, "vega_signal": 1365, "option_type": "P", "stock_price": 284.61, "utc_time": 1774542140000}, {"instrument": "GOOGL", "mid_signal": 824, "gamma_signal": 200, "vega_signal": 382, "option_type": "C", "stock_price": 284.61, "utc_time": 1774542145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.61, "utc_time": 1774542145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542150000}, {"instrument": "GOOGL", "mid_signal": -34390, "gamma_signal": 6472, "vega_signal": 6253, "option_type": "P", "stock_price": 284.48, "utc_time": 1774542150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.43, "utc_time": 1774542155000}, {"instrument": "GOOGL", "mid_signal": -14964, "gamma_signal": 1992, "vega_signal": 1809, "option_type": "P", "stock_price": 284.39, "utc_time": 1774542155000}, {"instrument": "GOOGL", "mid_signal": 405569, "gamma_signal": 57007, "vega_signal": 54292, "option_type": "C", "stock_price": 284.42, "utc_time": 1774542160000}, {"instrument": "GOOGL", "mid_signal": 119703, "gamma_signal": -15938, "vega_signal": -14475, "option_type": "P", "stock_price": 284.42, "utc_time": 1774542160000}, {"instrument": "GOOGL", "mid_signal": -49195, "gamma_signal": -12880, "vega_signal": -11630, "option_type": "C", "stock_price": 284.3, "utc_time": 1774542165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.375, "utc_time": 1774542165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.36, "utc_time": 1774542170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.36, "utc_time": 1774542170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.35, "utc_time": 1774542175000}, {"instrument": "GOOGL", "mid_signal": -6727, "gamma_signal": 1414, "vega_signal": 1400, "option_type": "P", "stock_price": 284.38, "utc_time": 1774542175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.38, "utc_time": 1774542180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.38, "utc_time": 1774542180000}, {"instrument": "GOOGL", "mid_signal": 79436, "gamma_signal": -6430, "vega_signal": -10031, "option_type": "C", "stock_price": 284.38, "utc_time": 1774542185000}, {"instrument": "GOOGL", "mid_signal": 3876, "gamma_signal": -973, "vega_signal": -992, "option_type": "P", "stock_price": 284.38, "utc_time": 1774542185000}, {"instrument": "GOOGL", "mid_signal": -3503604, "gamma_signal": -341617, "vega_signal": -341948, "option_type": "C", "stock_price": 284.39, "utc_time": 1774542190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.38, "utc_time": 1774542190000}, {"instrument": "GOOGL", "mid_signal": -25292, "gamma_signal": -5133, "vega_signal": -4711, "option_type": "C", "stock_price": 284.46, "utc_time": 1774542195000}, {"instrument": "GOOGL", "mid_signal": 13458, "gamma_signal": -2828, "vega_signal": -2802, "option_type": "P", "stock_price": 284.46, "utc_time": 1774542195000}, {"instrument": "GOOGL", "mid_signal": 1673001, "gamma_signal": 340329, "vega_signal": 312277, "option_type": "C", "stock_price": 284.46, "utc_time": 1774542200000}, {"instrument": "GOOGL", "mid_signal": 7229, "gamma_signal": -1589, "vega_signal": -1598, "option_type": "P", "stock_price": 284.46, "utc_time": 1774542200000}, {"instrument": "GOOGL", "mid_signal": 274, "gamma_signal": 66, "vega_signal": 127, "option_type": "C", "stock_price": 284.44, "utc_time": 1774542205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.46, "utc_time": 1774542205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.44, "utc_time": 1774542210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.44, "utc_time": 1774542210000}, {"instrument": "GOOGL", "mid_signal": 55218, "gamma_signal": 13065, "vega_signal": 11928, "option_type": "C", "stock_price": 284.43, "utc_time": 1774542215000}, {"instrument": "GOOGL", "mid_signal": -60273, "gamma_signal": 12054, "vega_signal": 11805, "option_type": "P", "stock_price": 284.43, "utc_time": 1774542215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.44, "utc_time": 1774542220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.44, "utc_time": 1774542220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.44, "utc_time": 1774542225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.5, "utc_time": 1774542225000}, {"instrument": "GOOGL", "mid_signal": -131154, "gamma_signal": -18868, "vega_signal": -18035, "option_type": "C", "stock_price": 284.5, "utc_time": 1774542230000}, {"instrument": "GOOGL", "mid_signal": 485667, "gamma_signal": -65922, "vega_signal": -60634, "option_type": "P", "stock_price": 284.5, "utc_time": 1774542230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.47, "utc_time": 1774542235000}, {"instrument": "GOOGL", "mid_signal": -20043, "gamma_signal": 1804, "vega_signal": 1569, "option_type": "P", "stock_price": 284.47, "utc_time": 1774542235000}, {"instrument": "GOOGL", "mid_signal": -189, "gamma_signal": -76, "vega_signal": -2, "option_type": "C", "stock_price": 284.5, "utc_time": 1774542240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.51, "utc_time": 1774542240000}, {"instrument": "GOOGL", "mid_signal": -138698, "gamma_signal": -20489, "vega_signal": -19221, "option_type": "C", "stock_price": 284.45, "utc_time": 1774542245000}, {"instrument": "GOOGL", "mid_signal": -15096, "gamma_signal": 1991, "vega_signal": 1807, "option_type": "P", "stock_price": 284.45, "utc_time": 1774542245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.45, "utc_time": 1774542250000}, {"instrument": "GOOGL", "mid_signal": 464539, "gamma_signal": -81237, "vega_signal": -77465, "option_type": "P", "stock_price": 284.44, "utc_time": 1774542250000}, {"instrument": "GOOGL", "mid_signal": -120499, "gamma_signal": -17294, "vega_signal": -16267, "option_type": "C", "stock_price": 284.47, "utc_time": 1774542255000}, {"instrument": "GOOGL", "mid_signal": 10350, "gamma_signal": -1792, "vega_signal": -1706, "option_type": "P", "stock_price": 284.45, "utc_time": 1774542255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.46, "utc_time": 1774542260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.46, "utc_time": 1774542260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.47, "utc_time": 1774542265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.47, "utc_time": 1774542265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.46, "utc_time": 1774542270000}, {"instrument": "GOOGL", "mid_signal": -80182, "gamma_signal": 7216, "vega_signal": 6275, "option_type": "P", "stock_price": 284.51, "utc_time": 1774542270000}, {"instrument": "GOOGL", "mid_signal": -80344, "gamma_signal": -11531, "vega_signal": -10847, "option_type": "C", "stock_price": 284.51, "utc_time": 1774542275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.51, "utc_time": 1774542275000}, {"instrument": "GOOGL", "mid_signal": 7779, "gamma_signal": 1452, "vega_signal": 1274, "option_type": "C", "stock_price": 284.53, "utc_time": 1774542280000}, {"instrument": "GOOGL", "mid_signal": 128126, "gamma_signal": -20318, "vega_signal": -19072, "option_type": "P", "stock_price": 284.53, "utc_time": 1774542280000}, {"instrument": "GOOGL", "mid_signal": -26209, "gamma_signal": -4219, "vega_signal": -3988, "option_type": "C", "stock_price": 284.58, "utc_time": 1774542285000}, {"instrument": "GOOGL", "mid_signal": -858, "gamma_signal": 1396, "vega_signal": 1504, "option_type": "P", "stock_price": 284.58, "utc_time": 1774542285000}, {"instrument": "GOOGL", "mid_signal": -454939, "gamma_signal": -90952, "vega_signal": -82907, "option_type": "C", "stock_price": 284.59, "utc_time": 1774542290000}, {"instrument": "GOOGL", "mid_signal": 312639, "gamma_signal": -38661, "vega_signal": -35133, "option_type": "P", "stock_price": 284.59, "utc_time": 1774542290000}, {"instrument": "GOOGL", "mid_signal": 3871471, "gamma_signal": 388997, "vega_signal": 380025, "option_type": "C", "stock_price": 284.61, "utc_time": 1774542295000}, {"instrument": "GOOGL", "mid_signal": -30209, "gamma_signal": 3984, "vega_signal": 3616, "option_type": "P", "stock_price": 284.61, "utc_time": 1774542295000}, {"instrument": "GOOGL", "mid_signal": 505752, "gamma_signal": 102571, "vega_signal": 92520, "option_type": "C", "stock_price": 284.61, "utc_time": 1774542300000}, {"instrument": "GOOGL", "mid_signal": 21349, "gamma_signal": -3404, "vega_signal": -3167, "option_type": "P", "stock_price": 284.61, "utc_time": 1774542300000}, {"instrument": "GOOGL", "mid_signal": -153533, "gamma_signal": -15630, "vega_signal": -15252, "option_type": "C", "stock_price": 284.65, "utc_time": 1774542305000}, {"instrument": "GOOGL", "mid_signal": 20396, "gamma_signal": -3610, "vega_signal": -3395, "option_type": "P", "stock_price": 284.65, "utc_time": 1774542305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.65, "utc_time": 1774542310000}, {"instrument": "GOOGL", "mid_signal": 29981, "gamma_signal": -4042, "vega_signal": -3619, "option_type": "P", "stock_price": 284.65, "utc_time": 1774542310000}, {"instrument": "GOOGL", "mid_signal": -191268, "gamma_signal": -20104, "vega_signal": -19595, "option_type": "C", "stock_price": 284.67, "utc_time": 1774542315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.685, "utc_time": 1774542315000}, {"instrument": "GOOGL", "mid_signal": 46534, "gamma_signal": 9809, "vega_signal": 9105, "option_type": "C", "stock_price": 284.62, "utc_time": 1774542320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.67, "utc_time": 1774542320000}, {"instrument": "GOOGL", "mid_signal": -2497, "gamma_signal": -791, "vega_signal": -724, "option_type": "C", "stock_price": 284.6, "utc_time": 1774542325000}, {"instrument": "GOOGL", "mid_signal": 14988, "gamma_signal": -2020, "vega_signal": -1809, "option_type": "P", "stock_price": 284.6, "utc_time": 1774542325000}, {"instrument": "GOOGL", "mid_signal": -147220, "gamma_signal": -14644, "vega_signal": -14373, "option_type": "C", "stock_price": 284.45, "utc_time": 1774542330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.48, "utc_time": 1774542330000}, {"instrument": "GOOGL", "mid_signal": -245, "gamma_signal": -66, "vega_signal": -106, "option_type": "C", "stock_price": 284.52, "utc_time": 1774542335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.45, "utc_time": 1774542335000}, {"instrument": "GOOGL", "mid_signal": 8716, "gamma_signal": 1768, "vega_signal": 1594, "option_type": "C", "stock_price": 284.49, "utc_time": 1774542340000}, {"instrument": "GOOGL", "mid_signal": 25433, "gamma_signal": -839, "vega_signal": -833, "option_type": "P", "stock_price": 284.54, "utc_time": 1774542340000}, {"instrument": "GOOGL", "mid_signal": 1635, "gamma_signal": 561, "vega_signal": 576, "option_type": "C", "stock_price": 284.54, "utc_time": 1774542345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.54, "utc_time": 1774542345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.51, "utc_time": 1774542350000}, {"instrument": "GOOGL", "mid_signal": -20164, "gamma_signal": 1871, "vega_signal": 1558, "option_type": "P", "stock_price": 284.52, "utc_time": 1774542350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.52, "utc_time": 1774542355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.52, "utc_time": 1774542355000}, {"instrument": "GOOGL", "mid_signal": 144791, "gamma_signal": 13859, "vega_signal": 13655, "option_type": "C", "stock_price": 284.61, "utc_time": 1774542360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.52, "utc_time": 1774542360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.57, "utc_time": 1774542365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.57, "utc_time": 1774542365000}, {"instrument": "GOOGL", "mid_signal": -17010, "gamma_signal": -3466, "vega_signal": -3073, "option_type": "C", "stock_price": 284.6, "utc_time": 1774542370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.59, "utc_time": 1774542370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.62, "utc_time": 1774542375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.62, "utc_time": 1774542375000}, {"instrument": "GOOGL", "mid_signal": 66539, "gamma_signal": 9420, "vega_signal": 8813, "option_type": "C", "stock_price": 284.63, "utc_time": 1774542380000}, {"instrument": "GOOGL", "mid_signal": 59693, "gamma_signal": -9828, "vega_signal": -9197, "option_type": "P", "stock_price": 284.66, "utc_time": 1774542380000}, {"instrument": "GOOGL", "mid_signal": -142684, "gamma_signal": -13406, "vega_signal": -13242, "option_type": "C", "stock_price": 284.65, "utc_time": 1774542385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.65, "utc_time": 1774542385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.55, "utc_time": 1774542390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.61, "utc_time": 1774542395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.61, "utc_time": 1774542395000}, {"instrument": "GOOGL", "mid_signal": 174481, "gamma_signal": 24986, "vega_signal": 23495, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542400000}, {"instrument": "GOOGL", "mid_signal": -204985, "gamma_signal": 30214, "vega_signal": 27648, "option_type": "P", "stock_price": 284.55, "utc_time": 1774542400000}, {"instrument": "GOOGL", "mid_signal": -121297, "gamma_signal": -10853, "vega_signal": -10847, "option_type": "C", "stock_price": 284.63, "utc_time": 1774542405000}, {"instrument": "GOOGL", "mid_signal": 6410, "gamma_signal": -1395, "vega_signal": -1363, "option_type": "P", "stock_price": 284.67, "utc_time": 1774542405000}, {"instrument": "GOOGL", "mid_signal": 587, "gamma_signal": 193, "vega_signal": 226, "option_type": "C", "stock_price": 284.67, "utc_time": 1774542410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.67, "utc_time": 1774542410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.66, "utc_time": 1774542415000}, {"instrument": "GOOGL", "mid_signal": -708, "gamma_signal": 424, "vega_signal": 455, "option_type": "P", "stock_price": 284.66, "utc_time": 1774542415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.63, "utc_time": 1774542420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.63, "utc_time": 1774542420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.55, "utc_time": 1774542425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.55, "utc_time": 1774542430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.55, "utc_time": 1774542435000}, {"instrument": "GOOGL", "mid_signal": 342, "gamma_signal": 103, "vega_signal": 142, "option_type": "C", "stock_price": 284.48, "utc_time": 1774542440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.5, "utc_time": 1774542440000}, {"instrument": "GOOGL", "mid_signal": -3645852, "gamma_signal": -341892, "vega_signal": -338569, "option_type": "C", "stock_price": 284.42, "utc_time": 1774542445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.45, "utc_time": 1774542445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.42, "utc_time": 1774542450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.42, "utc_time": 1774542450000}, {"instrument": "GOOGL", "mid_signal": 1337, "gamma_signal": 464, "vega_signal": 446, "option_type": "C", "stock_price": 284.51, "utc_time": 1774542455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.56, "utc_time": 1774542455000}, {"instrument": "GOOGL", "mid_signal": -3249017, "gamma_signal": -305184, "vega_signal": -302161, "option_type": "C", "stock_price": 284.59, "utc_time": 1774542460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.51, "utc_time": 1774542460000}, {"instrument": "GOOGL", "mid_signal": 1337, "gamma_signal": 464, "vega_signal": 446, "option_type": "C", "stock_price": 284.65, "utc_time": 1774542465000}, {"instrument": "GOOGL", "mid_signal": -62128, "gamma_signal": 13669, "vega_signal": 13394, "option_type": "P", "stock_price": 284.605, "utc_time": 1774542465000}, {"instrument": "GOOGL", "mid_signal": -13371, "gamma_signal": -4639, "vega_signal": -4459, "option_type": "C", "stock_price": 284.6, "utc_time": 1774542470000}, {"instrument": "GOOGL", "mid_signal": 19849, "gamma_signal": -1857, "vega_signal": -1586, "option_type": "P", "stock_price": 284.605, "utc_time": 1774542470000}, {"instrument": "GOOGL", "mid_signal": -13985, "gamma_signal": -4626, "vega_signal": -5354, "option_type": "C", "stock_price": 284.58, "utc_time": 1774542475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.6, "utc_time": 1774542475000}, {"instrument": "GOOGL", "mid_signal": -11716, "gamma_signal": -3869, "vega_signal": -4506, "option_type": "C", "stock_price": 284.6, "utc_time": 1774542480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.5, "utc_time": 1774542480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.6, "utc_time": 1774542485000}, {"instrument": "GOOGL", "mid_signal": -3555, "gamma_signal": 928, "vega_signal": 934, "option_type": "P", "stock_price": 284.55, "utc_time": 1774542485000}, {"instrument": "GOOGL", "mid_signal": -1175, "gamma_signal": -398, "vega_signal": -409, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542490000}, {"instrument": "GOOGL", "mid_signal": 10158, "gamma_signal": -1793, "vega_signal": -1694, "option_type": "P", "stock_price": 284.55, "utc_time": 1774542490000}, {"instrument": "GOOGL", "mid_signal": 2468, "gamma_signal": 791, "vega_signal": 717, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.55, "utc_time": 1774542495000}, {"instrument": "GOOGL", "mid_signal": -447653, "gamma_signal": -63935, "vega_signal": -59658, "option_type": "C", "stock_price": 284.48, "utc_time": 1774542500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.51, "utc_time": 1774542500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.5, "utc_time": 1774542505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.5, "utc_time": 1774542505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.505, "utc_time": 1774542510000}, {"instrument": "GOOGL", "mid_signal": -12643, "gamma_signal": 2754, "vega_signal": 2703, "option_type": "P", "stock_price": 284.45, "utc_time": 1774542510000}, {"instrument": "GOOGL", "mid_signal": 3698743, "gamma_signal": 351782, "vega_signal": 347227, "option_type": "C", "stock_price": 284.44, "utc_time": 1774542515000}, {"instrument": "GOOGL", "mid_signal": 12643, "gamma_signal": -2754, "vega_signal": -2703, "option_type": "P", "stock_price": 284.45, "utc_time": 1774542515000}, {"instrument": "GOOGL", "mid_signal": 17488, "gamma_signal": 3556, "vega_signal": 3191, "option_type": "C", "stock_price": 284.45, "utc_time": 1774542520000}, {"instrument": "GOOGL", "mid_signal": -14909, "gamma_signal": 2005, "vega_signal": 1807, "option_type": "P", "stock_price": 284.38, "utc_time": 1774542520000}, {"instrument": "GOOGL", "mid_signal": 83438, "gamma_signal": 9361, "vega_signal": 9589, "option_type": "C", "stock_price": 284.3, "utc_time": 1774542525000}, {"instrument": "GOOGL", "mid_signal": -71064, "gamma_signal": 12546, "vega_signal": 11849, "option_type": "P", "stock_price": 284.38, "utc_time": 1774542525000}, {"instrument": "GOOGL", "mid_signal": 126828, "gamma_signal": 12062, "vega_signal": 11906, "option_type": "C", "stock_price": 284.24, "utc_time": 1774542530000}, {"instrument": "GOOGL", "mid_signal": -40589, "gamma_signal": 7166, "vega_signal": 6767, "option_type": "P", "stock_price": 284.24, "utc_time": 1774542530000}, {"instrument": "GOOGL", "mid_signal": 121592, "gamma_signal": 19624, "vega_signal": 18062, "option_type": "C", "stock_price": 284.24, "utc_time": 1774542535000}, {"instrument": "GOOGL", "mid_signal": -119214, "gamma_signal": 16035, "vega_signal": 14448, "option_type": "P", "stock_price": 284.24, "utc_time": 1774542535000}, {"instrument": "GOOGL", "mid_signal": 4834, "gamma_signal": 1296, "vega_signal": 1148, "option_type": "C", "stock_price": 284.24, "utc_time": 1774542540000}, {"instrument": "GOOGL", "mid_signal": -491844, "gamma_signal": 60289, "vega_signal": 54253, "option_type": "P", "stock_price": 284.2, "utc_time": 1774542540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.3, "utc_time": 1774542545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.3, "utc_time": 1774542545000}, {"instrument": "GOOGL", "mid_signal": 670, "gamma_signal": 199, "vega_signal": 279, "option_type": "C", "stock_price": 284.3, "utc_time": 1774542550000}, {"instrument": "GOOGL", "mid_signal": 10791, "gamma_signal": -1837, "vega_signal": -1724, "option_type": "P", "stock_price": 284.3, "utc_time": 1774542550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.3, "utc_time": 1774542555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.3, "utc_time": 1774542555000}, {"instrument": "GOOGL", "mid_signal": -16347, "gamma_signal": -3413, "vega_signal": -3088, "option_type": "C", "stock_price": 284.3, "utc_time": 1774542560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.3, "utc_time": 1774542560000}, {"instrument": "GOOGL", "mid_signal": -6999, "gamma_signal": -1340, "vega_signal": -1303, "option_type": "C", "stock_price": 284.26, "utc_time": 1774542565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.26, "utc_time": 1774542565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.26, "utc_time": 1774542570000}, {"instrument": "GOOGL", "mid_signal": -3910, "gamma_signal": 990, "vega_signal": 996, "option_type": "P", "stock_price": 284.26, "utc_time": 1774542570000}, {"instrument": "GOOGL", "mid_signal": 139690, "gamma_signal": 13927, "vega_signal": 13856, "option_type": "C", "stock_price": 284.26, "utc_time": 1774542575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.26, "utc_time": 1774542575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.26, "utc_time": 1774542580000}, {"instrument": "GOOGL", "mid_signal": 10790, "gamma_signal": -1837, "vega_signal": -1724, "option_type": "P", "stock_price": 284.26, "utc_time": 1774542580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.25, "utc_time": 1774542585000}, {"instrument": "GOOGL", "mid_signal": -15640, "gamma_signal": 2016, "vega_signal": 1792, "option_type": "P", "stock_price": 284.25, "utc_time": 1774542585000}, {"instrument": "GOOGL", "mid_signal": -57649, "gamma_signal": -14097, "vega_signal": -12701, "option_type": "C", "stock_price": 284.28, "utc_time": 1774542590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.25, "utc_time": 1774542590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.28, "utc_time": 1774542595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.28, "utc_time": 1774542595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.28, "utc_time": 1774542600000}, {"instrument": "GOOGL", "mid_signal": 15566, "gamma_signal": -1998, "vega_signal": -1794, "option_type": "P", "stock_price": 284.29, "utc_time": 1774542600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.29, "utc_time": 1774542605000}, {"instrument": "GOOGL", "mid_signal": -29374, "gamma_signal": 4408, "vega_signal": 4067, "option_type": "P", "stock_price": 284.29, "utc_time": 1774542605000}, {"instrument": "GOOGL", "mid_signal": 1636548, "gamma_signal": 340398, "vega_signal": 307851, "option_type": "C", "stock_price": 284.29, "utc_time": 1774542610000}, {"instrument": "GOOGL", "mid_signal": -8694, "gamma_signal": 1211, "vega_signal": 1094, "option_type": "P", "stock_price": 284.29, "utc_time": 1774542610000}, {"instrument": "GOOGL", "mid_signal": -37523, "gamma_signal": -12564, "vega_signal": -10908, "option_type": "C", "stock_price": 284.15, "utc_time": 1774542615000}, {"instrument": "GOOGL", "mid_signal": -79857, "gamma_signal": 11226, "vega_signal": 10304, "option_type": "P", "stock_price": 284.15, "utc_time": 1774542615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.13, "utc_time": 1774542620000}, {"instrument": "GOOGL", "mid_signal": 31114, "gamma_signal": -3994, "vega_signal": -3585, "option_type": "P", "stock_price": 284.13, "utc_time": 1774542620000}, {"instrument": "GOOGL", "mid_signal": 53791, "gamma_signal": 14419, "vega_signal": 12837, "option_type": "C", "stock_price": 284.23, "utc_time": 1774542625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.23, "utc_time": 1774542625000}, {"instrument": "GOOGL", "mid_signal": -517370, "gamma_signal": -50214, "vega_signal": -50822, "option_type": "C", "stock_price": 284.23, "utc_time": 1774542630000}, {"instrument": "GOOGL", "mid_signal": -77814, "gamma_signal": 9988, "vega_signal": 8966, "option_type": "P", "stock_price": 284.23, "utc_time": 1774542630000}, {"instrument": "GOOGL", "mid_signal": -40530, "gamma_signal": -11021, "vega_signal": -9851, "option_type": "C", "stock_price": 284.29, "utc_time": 1774542635000}, {"instrument": "GOOGL", "mid_signal": 10772, "gamma_signal": -1814, "vega_signal": -1723, "option_type": "P", "stock_price": 284.29, "utc_time": 1774542635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.23, "utc_time": 1774542640000}, {"instrument": "GOOGL", "mid_signal": -15563, "gamma_signal": 1998, "vega_signal": 1793, "option_type": "P", "stock_price": 284.23, "utc_time": 1774542640000}, {"instrument": "GOOGL", "mid_signal": 8219, "gamma_signal": 1712, "vega_signal": 1548, "option_type": "C", "stock_price": 284.23, "utc_time": 1774542645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.23, "utc_time": 1774542645000}, {"instrument": "GOOGL", "mid_signal": -8219, "gamma_signal": -1712, "vega_signal": -1548, "option_type": "C", "stock_price": 284.23, "utc_time": 1774542650000}, {"instrument": "GOOGL", "mid_signal": -10769, "gamma_signal": 1814, "vega_signal": 1722, "option_type": "P", "stock_price": 284.2, "utc_time": 1774542650000}, {"instrument": "GOOGL", "mid_signal": 38801, "gamma_signal": 5702, "vega_signal": 5383, "option_type": "C", "stock_price": 284.15, "utc_time": 1774542655000}, {"instrument": "GOOGL", "mid_signal": 53834, "gamma_signal": -9067, "vega_signal": -8609, "option_type": "P", "stock_price": 284.15, "utc_time": 1774542655000}, {"instrument": "GOOGL", "mid_signal": -37204, "gamma_signal": -4305, "vega_signal": -4248, "option_type": "C", "stock_price": 284.06, "utc_time": 1774542660000}, {"instrument": "GOOGL", "mid_signal": -95881, "gamma_signal": 24298, "vega_signal": 24718, "option_type": "P", "stock_price": 284.09, "utc_time": 1774542660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.09, "utc_time": 1774542665000}, {"instrument": "GOOGL", "mid_signal": 54463, "gamma_signal": -9096, "vega_signal": -8633, "option_type": "P", "stock_price": 284.11, "utc_time": 1774542665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.11, "utc_time": 1774542670000}, {"instrument": "GOOGL", "mid_signal": 94154, "gamma_signal": -15987, "vega_signal": -15241, "option_type": "P", "stock_price": 284.155, "utc_time": 1774542670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.155, "utc_time": 1774542675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.155, "utc_time": 1774542675000}, {"instrument": "GOOGL", "mid_signal": 24588, "gamma_signal": 8250, "vega_signal": 8937, "option_type": "C", "stock_price": 284.15, "utc_time": 1774542680000}, {"instrument": "GOOGL", "mid_signal": -34748, "gamma_signal": 5794, "vega_signal": 5567, "option_type": "P", "stock_price": 284.15, "utc_time": 1774542680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.15, "utc_time": 1774542685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.15, "utc_time": 1774542685000}, {"instrument": "GOOGL", "mid_signal": -24535, "gamma_signal": -5163, "vega_signal": -4711, "option_type": "C", "stock_price": 284.18, "utc_time": 1774542690000}, {"instrument": "GOOGL", "mid_signal": 46049, "gamma_signal": -9581, "vega_signal": -9579, "option_type": "P", "stock_price": 284.18, "utc_time": 1774542690000}, {"instrument": "GOOGL", "mid_signal": 607857, "gamma_signal": 65136, "vega_signal": 63998, "option_type": "C", "stock_price": 284.21, "utc_time": 1774542695000}, {"instrument": "GOOGL", "mid_signal": 19498575, "gamma_signal": -3237638, "vega_signal": -3070223, "option_type": "P", "stock_price": 284.24, "utc_time": 1774542695000}, {"instrument": "GOOGL", "mid_signal": -347717, "gamma_signal": -34880, "vega_signal": -34666, "option_type": "C", "stock_price": 284.16, "utc_time": 1774542700000}, {"instrument": "GOOGL", "mid_signal": 10897, "gamma_signal": -1820, "vega_signal": -1727, "option_type": "P", "stock_price": 284.21, "utc_time": 1774542700000}, {"instrument": "GOOGL", "mid_signal": 6525, "gamma_signal": -6195, "vega_signal": -5133, "option_type": "C", "stock_price": 284.14, "utc_time": 1774542705000}, {"instrument": "GOOGL", "mid_signal": -16996, "gamma_signal": 3482, "vega_signal": 3390, "option_type": "P", "stock_price": 284.14, "utc_time": 1774542705000}, {"instrument": "GOOGL", "mid_signal": -347693, "gamma_signal": -34878, "vega_signal": -34663, "option_type": "C", "stock_price": 284.15, "utc_time": 1774542710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.14, "utc_time": 1774542710000}, {"instrument": "GOOGL", "mid_signal": -212286, "gamma_signal": -23121, "vega_signal": -22706, "option_type": "C", "stock_price": 284.18, "utc_time": 1774542715000}, {"instrument": "GOOGL", "mid_signal": 43577, "gamma_signal": -7278, "vega_signal": -6907, "option_type": "P", "stock_price": 284.18, "utc_time": 1774542715000}, {"instrument": "GOOGL", "mid_signal": -154654, "gamma_signal": -25617, "vega_signal": -23768, "option_type": "C", "stock_price": 284.19, "utc_time": 1774542720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.18, "utc_time": 1774542720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.13, "utc_time": 1774542725000}, {"instrument": "GOOGL", "mid_signal": -447729, "gamma_signal": 3868, "vega_signal": 3668, "option_type": "P", "stock_price": 284.09, "utc_time": 1774542725000}, {"instrument": "GOOGL", "mid_signal": -15055, "gamma_signal": -3815, "vega_signal": -4345, "option_type": "C", "stock_price": 284.09, "utc_time": 1774542730000}, {"instrument": "GOOGL", "mid_signal": -28396, "gamma_signal": 5, "vega_signal": 7, "option_type": "P", "stock_price": 284.09, "utc_time": 1774542730000}, {"instrument": "GOOGL", "mid_signal": -345821, "gamma_signal": -35152, "vega_signal": -34716, "option_type": "C", "stock_price": 284.13, "utc_time": 1774542735000}, {"instrument": "GOOGL", "mid_signal": -2127, "gamma_signal": 618, "vega_signal": 639, "option_type": "P", "stock_price": 284.09, "utc_time": 1774542735000}, {"instrument": "GOOGL", "mid_signal": 53455, "gamma_signal": -450, "vega_signal": 407, "option_type": "C", "stock_price": 284.08, "utc_time": 1774542740000}, {"instrument": "GOOGL", "mid_signal": -7002, "gamma_signal": 1449, "vega_signal": 1426, "option_type": "P", "stock_price": 284.06, "utc_time": 1774542740000}, {"instrument": "GOOGL", "mid_signal": -175194, "gamma_signal": -18303, "vega_signal": -18032, "option_type": "C", "stock_price": 284.08, "utc_time": 1774542745000}, {"instrument": "GOOGL", "mid_signal": -43953, "gamma_signal": 7331, "vega_signal": 6921, "option_type": "P", "stock_price": 284.08, "utc_time": 1774542745000}, {"instrument": "GOOGL", "mid_signal": 37516, "gamma_signal": -6751, "vega_signal": -5002, "option_type": "C", "stock_price": 284.02, "utc_time": 1774542750000}, {"instrument": "GOOGL", "mid_signal": -7001, "gamma_signal": 1449, "vega_signal": 1425, "option_type": "P", "stock_price": 284, "utc_time": 1774542750000}, {"instrument": "GOOGL", "mid_signal": -788329, "gamma_signal": -85292, "vega_signal": -83459, "option_type": "C", "stock_price": 284.09, "utc_time": 1774542755000}, {"instrument": "GOOGL", "mid_signal": 21974, "gamma_signal": -3665, "vega_signal": -3460, "option_type": "P", "stock_price": 284.05, "utc_time": 1774542755000}, {"instrument": "GOOGL", "mid_signal": -345852, "gamma_signal": -35156, "vega_signal": -34719, "option_type": "C", "stock_price": 284.1, "utc_time": 1774542760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.09, "utc_time": 1774542760000}, {"instrument": "GOOGL", "mid_signal": -479813, "gamma_signal": -49817, "vega_signal": -49048, "option_type": "C", "stock_price": 284.1, "utc_time": 1774542765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.1, "utc_time": 1774542765000}, {"instrument": "GOOGL", "mid_signal": -383843, "gamma_signal": -40854, "vega_signal": -40075, "option_type": "C", "stock_price": 284.06, "utc_time": 1774542770000}, {"instrument": "GOOGL", "mid_signal": 729999, "gamma_signal": -121117, "vega_signal": -114236, "option_type": "P", "stock_price": 284.06, "utc_time": 1774542770000}, {"instrument": "GOOGL", "mid_signal": -249698, "gamma_signal": -68235, "vega_signal": -79713, "option_type": "C", "stock_price": 284.06, "utc_time": 1774542775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.06, "utc_time": 1774542775000}, {"instrument": "GOOGL", "mid_signal": -959871, "gamma_signal": -193351, "vega_signal": -173452, "option_type": "C", "stock_price": 283.96, "utc_time": 1774542780000}, {"instrument": "GOOGL", "mid_signal": 320052, "gamma_signal": -47370, "vega_signal": -43824, "option_type": "P", "stock_price": 283.96, "utc_time": 1774542780000}, {"instrument": "GOOGL", "mid_signal": 31061, "gamma_signal": 6671, "vega_signal": 5941, "option_type": "C", "stock_price": 284.04, "utc_time": 1774542785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.01, "utc_time": 1774542785000}, {"instrument": "GOOGL", "mid_signal": 690433, "gamma_signal": 154247, "vega_signal": 137934, "option_type": "C", "stock_price": 284.04, "utc_time": 1774542790000}, {"instrument": "GOOGL", "mid_signal": -15988, "gamma_signal": 1985, "vega_signal": 1779, "option_type": "P", "stock_price": 284.04, "utc_time": 1774542790000}, {"instrument": "GOOGL", "mid_signal": -4242, "gamma_signal": -1176, "vega_signal": -1050, "option_type": "C", "stock_price": 284.01, "utc_time": 1774542795000}, {"instrument": "GOOGL", "mid_signal": -68781, "gamma_signal": 8081, "vega_signal": 7160, "option_type": "P", "stock_price": 284.01, "utc_time": 1774542795000}, {"instrument": "GOOGL", "mid_signal": -361043, "gamma_signal": -90401, "vega_signal": -81237, "option_type": "C", "stock_price": 284.01, "utc_time": 1774542800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.01, "utc_time": 1774542800000}, {"instrument": "GOOGL", "mid_signal": -253048, "gamma_signal": -21457, "vega_signal": -21691, "option_type": "C", "stock_price": 283.935, "utc_time": 1774542805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.97, "utc_time": 1774542805000}, {"instrument": "GOOGL", "mid_signal": 294567, "gamma_signal": 66089, "vega_signal": 59795, "option_type": "C", "stock_price": 283.935, "utc_time": 1774542810000}, {"instrument": "GOOGL", "mid_signal": 7108, "gamma_signal": -1467, "vega_signal": -1436, "option_type": "P", "stock_price": 283.935, "utc_time": 1774542810000}, {"instrument": "GOOGL", "mid_signal": 4241, "gamma_signal": 1176, "vega_signal": 1050, "option_type": "C", "stock_price": 283.935, "utc_time": 1774542815000}, {"instrument": "GOOGL", "mid_signal": 45806, "gamma_signal": -5326, "vega_signal": -4695, "option_type": "P", "stock_price": 283.935, "utc_time": 1774542815000}, {"instrument": "GOOGL", "mid_signal": -2191, "gamma_signal": -708, "vega_signal": -653, "option_type": "C", "stock_price": 284, "utc_time": 1774542820000}, {"instrument": "GOOGL", "mid_signal": -47957, "gamma_signal": 5953, "vega_signal": 5338, "option_type": "P", "stock_price": 284, "utc_time": 1774542820000}, {"instrument": "GOOGL", "mid_signal": -65478, "gamma_signal": -10503, "vega_signal": -9853, "option_type": "C", "stock_price": 283.975, "utc_time": 1774542825000}, {"instrument": "GOOGL", "mid_signal": 27581, "gamma_signal": -534, "vega_signal": -80, "option_type": "P", "stock_price": 283.95, "utc_time": 1774542825000}, {"instrument": "GOOGL", "mid_signal": -137225, "gamma_signal": -14233, "vega_signal": -13923, "option_type": "C", "stock_price": 284.035, "utc_time": 1774542830000}, {"instrument": "GOOGL", "mid_signal": 8877, "gamma_signal": -517, "vega_signal": -343, "option_type": "P", "stock_price": 284.035, "utc_time": 1774542830000}, {"instrument": "GOOGL", "mid_signal": -318329, "gamma_signal": -31808, "vega_signal": -31233, "option_type": "C", "stock_price": 284.06, "utc_time": 1774542835000}, {"instrument": "GOOGL", "mid_signal": -54282, "gamma_signal": 7651, "vega_signal": 7031, "option_type": "P", "stock_price": 284.06, "utc_time": 1774542835000}, {"instrument": "GOOGL", "mid_signal": -137631, "gamma_signal": -14289, "vega_signal": -13904, "option_type": "C", "stock_price": 284.06, "utc_time": 1774542840000}, {"instrument": "GOOGL", "mid_signal": -2257, "gamma_signal": -2866, "vega_signal": -3237, "option_type": "P", "stock_price": 284.06, "utc_time": 1774542840000}, {"instrument": "GOOGL", "mid_signal": -10913, "gamma_signal": -4286, "vega_signal": -3689, "option_type": "C", "stock_price": 284.13, "utc_time": 1774542845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.06, "utc_time": 1774542845000}, {"instrument": "GOOGL", "mid_signal": -22417, "gamma_signal": -6418, "vega_signal": -5800, "option_type": "C", "stock_price": 284.175, "utc_time": 1774542850000}, {"instrument": "GOOGL", "mid_signal": -64367, "gamma_signal": 17224, "vega_signal": 17503, "option_type": "P", "stock_price": 284.13, "utc_time": 1774542850000}, {"instrument": "GOOGL", "mid_signal": 39394, "gamma_signal": 682, "vega_signal": 1256, "option_type": "C", "stock_price": 284.22, "utc_time": 1774542855000}, {"instrument": "GOOGL", "mid_signal": -11101, "gamma_signal": 1853, "vega_signal": 1734, "option_type": "P", "stock_price": 284.22, "utc_time": 1774542855000}, {"instrument": "GOOGL", "mid_signal": -137714, "gamma_signal": -14297, "vega_signal": -13912, "option_type": "C", "stock_price": 284.23, "utc_time": 1774542860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.22, "utc_time": 1774542860000}, {"instrument": "GOOGL", "mid_signal": 288087, "gamma_signal": 43673, "vega_signal": 40382, "option_type": "C", "stock_price": 284.39, "utc_time": 1774542865000}, {"instrument": "GOOGL", "mid_signal": -50806, "gamma_signal": 10846, "vega_signal": 10636, "option_type": "P", "stock_price": 284.3, "utc_time": 1774542865000}, {"instrument": "GOOGL", "mid_signal": 7804, "gamma_signal": 1694, "vega_signal": 1507, "option_type": "C", "stock_price": 284.38, "utc_time": 1774542870000}, {"instrument": "GOOGL", "mid_signal": -188823, "gamma_signal": 31524, "vega_signal": 29500, "option_type": "P", "stock_price": 284.38, "utc_time": 1774542870000}, {"instrument": "GOOGL", "mid_signal": 137777, "gamma_signal": 14304, "vega_signal": 13919, "option_type": "C", "stock_price": 284.36, "utc_time": 1774542875000}, {"instrument": "GOOGL", "mid_signal": -227723, "gamma_signal": 46104, "vega_signal": 44706, "option_type": "P", "stock_price": 284.3, "utc_time": 1774542875000}, {"instrument": "GOOGL", "mid_signal": -8391, "gamma_signal": -2376, "vega_signal": -2095, "option_type": "C", "stock_price": 284.33, "utc_time": 1774542880000}, {"instrument": "GOOGL", "mid_signal": -47998, "gamma_signal": 6066, "vega_signal": 5343, "option_type": "P", "stock_price": 284.33, "utc_time": 1774542880000}, {"instrument": "GOOGL", "mid_signal": 12518, "gamma_signal": 3540, "vega_signal": 3116, "option_type": "C", "stock_price": 284.32, "utc_time": 1774542885000}, {"instrument": "GOOGL", "mid_signal": -51928, "gamma_signal": 3428, "vega_signal": 2670, "option_type": "P", "stock_price": 284.32, "utc_time": 1774542885000}, {"instrument": "GOOGL", "mid_signal": -137747, "gamma_signal": -14301, "vega_signal": -13916, "option_type": "C", "stock_price": 284.3, "utc_time": 1774542890000}, {"instrument": "GOOGL", "mid_signal": -43099, "gamma_signal": 5897, "vega_signal": 5296, "option_type": "P", "stock_price": 284.3, "utc_time": 1774542890000}, {"instrument": "GOOGL", "mid_signal": -4397, "gamma_signal": -1230, "vega_signal": -1076, "option_type": "C", "stock_price": 284.235, "utc_time": 1774542895000}, {"instrument": "GOOGL", "mid_signal": 21013, "gamma_signal": -1761, "vega_signal": -1469, "option_type": "P", "stock_price": 284.3, "utc_time": 1774542895000}, {"instrument": "GOOGL", "mid_signal": 259432, "gamma_signal": 38768, "vega_signal": 35866, "option_type": "C", "stock_price": 284.33, "utc_time": 1774542900000}, {"instrument": "GOOGL", "mid_signal": 67112, "gamma_signal": -7869, "vega_signal": -6890, "option_type": "P", "stock_price": 284.33, "utc_time": 1774542900000}, {"instrument": "GOOGL", "mid_signal": -140938, "gamma_signal": -14088, "vega_signal": -13780, "option_type": "C", "stock_price": 284.33, "utc_time": 1774542905000}, {"instrument": "GOOGL", "mid_signal": 62111, "gamma_signal": -8100, "vega_signal": -7168, "option_type": "P", "stock_price": 284.33, "utc_time": 1774542905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.33, "utc_time": 1774542910000}, {"instrument": "GOOGL", "mid_signal": -10661, "gamma_signal": 1840, "vega_signal": 1715, "option_type": "P", "stock_price": 284.27, "utc_time": 1774542910000}, {"instrument": "GOOGL", "mid_signal": -4397, "gamma_signal": -1230, "vega_signal": -1076, "option_type": "C", "stock_price": 284.27, "utc_time": 1774542915000}, {"instrument": "GOOGL", "mid_signal": 48421, "gamma_signal": -7320, "vega_signal": -6691, "option_type": "P", "stock_price": 284.27, "utc_time": 1774542915000}, {"instrument": "GOOGL", "mid_signal": -155135, "gamma_signal": -18967, "vega_signal": -18639, "option_type": "C", "stock_price": 284.27, "utc_time": 1774542920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.27, "utc_time": 1774542920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.37, "utc_time": 1774542925000}, {"instrument": "GOOGL", "mid_signal": 60821, "gamma_signal": -10786, "vega_signal": -10193, "option_type": "P", "stock_price": 284.37, "utc_time": 1774542925000}, {"instrument": "GOOGL", "mid_signal": -65228, "gamma_signal": -9796, "vega_signal": -9108, "option_type": "C", "stock_price": 284.52, "utc_time": 1774542930000}, {"instrument": "GOOGL", "mid_signal": -53366, "gamma_signal": 9207, "vega_signal": 8582, "option_type": "P", "stock_price": 284.52, "utc_time": 1774542930000}, {"instrument": "GOOGL", "mid_signal": 271378, "gamma_signal": 33673, "vega_signal": 31941, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542935000}, {"instrument": "GOOGL", "mid_signal": -15540, "gamma_signal": 2026, "vega_signal": 1793, "option_type": "P", "stock_price": 284.55, "utc_time": 1774542935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542940000}, {"instrument": "GOOGL", "mid_signal": -72836, "gamma_signal": 9948, "vega_signal": 8891, "option_type": "P", "stock_price": 284.59, "utc_time": 1774542940000}, {"instrument": "GOOGL", "mid_signal": 3500345, "gamma_signal": 346209, "vega_signal": 339222, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542945000}, {"instrument": "GOOGL", "mid_signal": 93275, "gamma_signal": -12164, "vega_signal": -10765, "option_type": "P", "stock_price": 284.66, "utc_time": 1774542945000}, {"instrument": "GOOGL", "mid_signal": -74208, "gamma_signal": -9345, "vega_signal": -8832, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.56, "utc_time": 1774542950000}, {"instrument": "GOOGL", "mid_signal": 35255, "gamma_signal": 3524, "vega_signal": 3447, "option_type": "C", "stock_price": 284.5, "utc_time": 1774542955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.55, "utc_time": 1774542955000}, {"instrument": "GOOGL", "mid_signal": 3430, "gamma_signal": 2243, "vega_signal": 1895, "option_type": "C", "stock_price": 284.43, "utc_time": 1774542960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.5, "utc_time": 1774542960000}, {"instrument": "GOOGL", "mid_signal": -143376, "gamma_signal": -13611, "vega_signal": -13350, "option_type": "C", "stock_price": 284.43, "utc_time": 1774542965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.43, "utc_time": 1774542965000}, {"instrument": "GOOGL", "mid_signal": 4654, "gamma_signal": 1282, "vega_signal": 1117, "option_type": "C", "stock_price": 284.43, "utc_time": 1774542970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.43, "utc_time": 1774542970000}, {"instrument": "GOOGL", "mid_signal": -13422, "gamma_signal": -1946, "vega_signal": -1801, "option_type": "C", "stock_price": 284.43, "utc_time": 1774542975000}, {"instrument": "GOOGL", "mid_signal": -150696, "gamma_signal": 20377, "vega_signal": 18007, "option_type": "P", "stock_price": 284.43, "utc_time": 1774542975000}, {"instrument": "GOOGL", "mid_signal": 2346, "gamma_signal": 770, "vega_signal": 689, "option_type": "C", "stock_price": 284.43, "utc_time": 1774542980000}, {"instrument": "GOOGL", "mid_signal": 26765, "gamma_signal": -8257, "vega_signal": -8374, "option_type": "P", "stock_price": 284.43, "utc_time": 1774542980000}, {"instrument": "GOOGL", "mid_signal": -142641, "gamma_signal": -13344, "vega_signal": -13072, "option_type": "C", "stock_price": 284.48, "utc_time": 1774542985000}, {"instrument": "GOOGL", "mid_signal": -20481, "gamma_signal": 3638, "vega_signal": 3387, "option_type": "P", "stock_price": 284.48, "utc_time": 1774542985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.49, "utc_time": 1774542990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.49, "utc_time": 1774542990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542995000}, {"instrument": "GOOGL", "mid_signal": 10243, "gamma_signal": -1820, "vega_signal": -1694, "option_type": "P", "stock_price": 284.55, "utc_time": 1774542995000}, {"instrument": "GOOGL", "mid_signal": 34731, "gamma_signal": 3017, "vega_signal": 2970, "option_type": "C", "stock_price": 284.55, "utc_time": 1774543000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.55, "utc_time": 1774543000000}, {"instrument": "GOOGL", "mid_signal": 706734, "gamma_signal": 163116, "vega_signal": 143209, "option_type": "C", "stock_price": 284.58, "utc_time": 1774543005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.55, "utc_time": 1774543005000}, {"instrument": "GOOGL", "mid_signal": 53927, "gamma_signal": 7846, "vega_signal": 7301, "option_type": "C", "stock_price": 284.65, "utc_time": 1774543010000}, {"instrument": "GOOGL", "mid_signal": 22089, "gamma_signal": -4289, "vega_signal": -4046, "option_type": "P", "stock_price": 284.65, "utc_time": 1774543010000}, {"instrument": "GOOGL", "mid_signal": 2637, "gamma_signal": 909, "vega_signal": 879, "option_type": "C", "stock_price": 284.67, "utc_time": 1774543015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.65, "utc_time": 1774543015000}, {"instrument": "GOOGL", "mid_signal": 85868, "gamma_signal": 4819, "vega_signal": 5312, "option_type": "C", "stock_price": 284.69, "utc_time": 1774543020000}, {"instrument": "GOOGL", "mid_signal": 10248, "gamma_signal": -1821, "vega_signal": -1695, "option_type": "P", "stock_price": 284.69, "utc_time": 1774543020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.7, "utc_time": 1774543025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.7, "utc_time": 1774543025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.67, "utc_time": 1774543030000}, {"instrument": "GOOGL", "mid_signal": -30033, "gamma_signal": 5428, "vega_signal": 5043, "option_type": "P", "stock_price": 284.67, "utc_time": 1774543030000}, {"instrument": "GOOGL", "mid_signal": -36586, "gamma_signal": -3484, "vega_signal": -3381, "option_type": "C", "stock_price": 284.67, "utc_time": 1774543035000}, {"instrument": "GOOGL", "mid_signal": -16565, "gamma_signal": 2582, "vega_signal": 2352, "option_type": "P", "stock_price": 284.67, "utc_time": 1774543035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.62, "utc_time": 1774543040000}, {"instrument": "GOOGL", "mid_signal": 14826, "gamma_signal": -2045, "vega_signal": -1805, "option_type": "P", "stock_price": 284.62, "utc_time": 1774543040000}, {"instrument": "GOOGL", "mid_signal": -128045, "gamma_signal": -12193, "vega_signal": -11835, "option_type": "C", "stock_price": 284.66, "utc_time": 1774543045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.63, "utc_time": 1774543045000}, {"instrument": "GOOGL", "mid_signal": -54700, "gamma_signal": -7812, "vega_signal": -7221, "option_type": "C", "stock_price": 284.66, "utc_time": 1774543050000}, {"instrument": "GOOGL", "mid_signal": 53489, "gamma_signal": -9962, "vega_signal": -9315, "option_type": "P", "stock_price": 284.65, "utc_time": 1774543050000}, {"instrument": "GOOGL", "mid_signal": 921602, "gamma_signal": 189639, "vega_signal": 167430, "option_type": "C", "stock_price": 284.66, "utc_time": 1774543055000}, {"instrument": "GOOGL", "mid_signal": -88970, "gamma_signal": 12272, "vega_signal": 10829, "option_type": "P", "stock_price": 284.66, "utc_time": 1774543055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.66, "utc_time": 1774543060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.66, "utc_time": 1774543060000}, {"instrument": "GOOGL", "mid_signal": -9476, "gamma_signal": -2624, "vega_signal": -2262, "option_type": "C", "stock_price": 284.64, "utc_time": 1774543065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.69, "utc_time": 1774543065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.59, "utc_time": 1774543070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.59, "utc_time": 1774543070000}, {"instrument": "GOOGL", "mid_signal": -1329, "gamma_signal": -462, "vega_signal": -442, "option_type": "C", "stock_price": 284.58, "utc_time": 1774543075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.615, "utc_time": 1774543075000}, {"instrument": "GOOGL", "mid_signal": -237645, "gamma_signal": -65868, "vega_signal": -56822, "option_type": "C", "stock_price": 284.57, "utc_time": 1774543080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.6, "utc_time": 1774543080000}, {"instrument": "GOOGL", "mid_signal": -145261, "gamma_signal": -14010, "vega_signal": -13569, "option_type": "C", "stock_price": 284.53, "utc_time": 1774543085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.53, "utc_time": 1774543085000}, {"instrument": "GOOGL", "mid_signal": -17622, "gamma_signal": -1569, "vega_signal": -1488, "option_type": "C", "stock_price": 284.53, "utc_time": 1774543090000}, {"instrument": "GOOGL", "mid_signal": 105381, "gamma_signal": -12750, "vega_signal": -10924, "option_type": "P", "stock_price": 284.51, "utc_time": 1774543090000}, {"instrument": "GOOGL", "mid_signal": -3642149, "gamma_signal": -351885, "vega_signal": -340679, "option_type": "C", "stock_price": 284.46, "utc_time": 1774543095000}, {"instrument": "GOOGL", "mid_signal": -10129, "gamma_signal": 1822, "vega_signal": 1686, "option_type": "P", "stock_price": 284.46, "utc_time": 1774543095000}, {"instrument": "GOOGL", "mid_signal": -18154, "gamma_signal": -1751, "vega_signal": -1696, "option_type": "C", "stock_price": 284.48, "utc_time": 1774543100000}, {"instrument": "GOOGL", "mid_signal": -74870, "gamma_signal": 10235, "vega_signal": 9006, "option_type": "P", "stock_price": 284.48, "utc_time": 1774543100000}, {"instrument": "GOOGL", "mid_signal": -174358, "gamma_signal": -32205, "vega_signal": -28685, "option_type": "C", "stock_price": 284.35, "utc_time": 1774543105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.41, "utc_time": 1774543105000}, {"instrument": "GOOGL", "mid_signal": 22288, "gamma_signal": 2862, "vega_signal": 2607, "option_type": "C", "stock_price": 284.39, "utc_time": 1774543110000}, {"instrument": "GOOGL", "mid_signal": -62613, "gamma_signal": 13879, "vega_signal": 13398, "option_type": "P", "stock_price": 284.32, "utc_time": 1774543110000}, {"instrument": "GOOGL", "mid_signal": -18149, "gamma_signal": -1750, "vega_signal": -1695, "option_type": "C", "stock_price": 284.39, "utc_time": 1774543115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.39, "utc_time": 1774543115000}, {"instrument": "GOOGL", "mid_signal": -72396, "gamma_signal": -11100, "vega_signal": -10192, "option_type": "C", "stock_price": 284.43, "utc_time": 1774543120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.39, "utc_time": 1774543120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.43, "utc_time": 1774543125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.43, "utc_time": 1774543125000}, {"instrument": "GOOGL", "mid_signal": -8628, "gamma_signal": -1794, "vega_signal": -1581, "option_type": "C", "stock_price": 284.37, "utc_time": 1774543130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.37, "utc_time": 1774543130000}, {"instrument": "GOOGL", "mid_signal": 330, "gamma_signal": 100, "vega_signal": 137, "option_type": "C", "stock_price": 284.37, "utc_time": 1774543135000}, {"instrument": "GOOGL", "mid_signal": -6262, "gamma_signal": 1388, "vega_signal": 1340, "option_type": "P", "stock_price": 284.37, "utc_time": 1774543135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.37, "utc_time": 1774543140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.37, "utc_time": 1774543140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.37, "utc_time": 1774543145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.37, "utc_time": 1774543145000}, {"instrument": "GOOGL", "mid_signal": -35573, "gamma_signal": -3591, "vega_signal": -3426, "option_type": "C", "stock_price": 284.4, "utc_time": 1774543150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.4, "utc_time": 1774543150000}, {"instrument": "GOOGL", "mid_signal": 801655, "gamma_signal": 174068, "vega_signal": 152350, "option_type": "C", "stock_price": 284.35, "utc_time": 1774543155000}, {"instrument": "GOOGL", "mid_signal": 15446, "gamma_signal": -2052, "vega_signal": -1792, "option_type": "P", "stock_price": 284.35, "utc_time": 1774543155000}, {"instrument": "GOOGL", "mid_signal": -26749, "gamma_signal": -4756, "vega_signal": -4369, "option_type": "C", "stock_price": 284.27, "utc_time": 1774543160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.35, "utc_time": 1774543160000}, {"instrument": "GOOGL", "mid_signal": -40475, "gamma_signal": -5008, "vega_signal": -4703, "option_type": "C", "stock_price": 284.27, "utc_time": 1774543165000}, {"instrument": "GOOGL", "mid_signal": 15441, "gamma_signal": -2052, "vega_signal": -1791, "option_type": "P", "stock_price": 284.27, "utc_time": 1774543165000}, {"instrument": "GOOGL", "mid_signal": 39944, "gamma_signal": 4830, "vega_signal": 4498, "option_type": "C", "stock_price": 284.24, "utc_time": 1774543170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.27, "utc_time": 1774543170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.14, "utc_time": 1774543175000}, {"instrument": "GOOGL", "mid_signal": -109933, "gamma_signal": 14931, "vega_signal": 13115, "option_type": "P", "stock_price": 284.14, "utc_time": 1774543175000}, {"instrument": "GOOGL", "mid_signal": -17773, "gamma_signal": -1794, "vega_signal": -1712, "option_type": "C", "stock_price": 284.22, "utc_time": 1774543180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.16, "utc_time": 1774543180000}, {"instrument": "GOOGL", "mid_signal": 17775, "gamma_signal": 1795, "vega_signal": 1712, "option_type": "C", "stock_price": 284.26, "utc_time": 1774543185000}, {"instrument": "GOOGL", "mid_signal": 15439, "gamma_signal": -2051, "vega_signal": -1791, "option_type": "P", "stock_price": 284.22, "utc_time": 1774543185000}, {"instrument": "GOOGL", "mid_signal": -845328, "gamma_signal": -179738, "vega_signal": -157692, "option_type": "C", "stock_price": 284.26, "utc_time": 1774543190000}, {"instrument": "GOOGL", "mid_signal": 8059, "gamma_signal": -5131, "vega_signal": -5497, "option_type": "P", "stock_price": 284.25, "utc_time": 1774543190000}, {"instrument": "GOOGL", "mid_signal": -17777, "gamma_signal": -1795, "vega_signal": -1712, "option_type": "C", "stock_price": 284.25, "utc_time": 1774543195000}, {"instrument": "GOOGL", "mid_signal": -42150, "gamma_signal": 7400, "vega_signal": 6825, "option_type": "P", "stock_price": 284.25, "utc_time": 1774543195000}, {"instrument": "GOOGL", "mid_signal": -17777, "gamma_signal": -1795, "vega_signal": -1712, "option_type": "C", "stock_price": 284.25, "utc_time": 1774543200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.25, "utc_time": 1774543200000}, {"instrument": "GOOGL", "mid_signal": 89746, "gamma_signal": 11898, "vega_signal": 11126, "option_type": "C", "stock_price": 284.21, "utc_time": 1774543205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.23, "utc_time": 1774543205000}, {"instrument": "GOOGL", "mid_signal": 12826, "gamma_signal": 1943, "vega_signal": 1787, "option_type": "C", "stock_price": 284.21, "utc_time": 1774543210000}, {"instrument": "GOOGL", "mid_signal": -19559, "gamma_signal": 5914, "vega_signal": 5980, "option_type": "P", "stock_price": 284.21, "utc_time": 1774543210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.21, "utc_time": 1774543215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.21, "utc_time": 1774543215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.21, "utc_time": 1774543220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.21, "utc_time": 1774543220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.21, "utc_time": 1774543225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.21, "utc_time": 1774543225000}, {"instrument": "GOOGL", "mid_signal": -3076, "gamma_signal": -792, "vega_signal": -647, "option_type": "C", "stock_price": 284.22, "utc_time": 1774543230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.22, "utc_time": 1774543230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.22, "utc_time": 1774543235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.22, "utc_time": 1774543235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.22, "utc_time": 1774543240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.22, "utc_time": 1774543240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.23, "utc_time": 1774543245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.23, "utc_time": 1774543245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.23, "utc_time": 1774543250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.23, "utc_time": 1774543250000}, {"instrument": "GOOGL", "mid_signal": -643469, "gamma_signal": -138721, "vega_signal": -122482, "option_type": "C", "stock_price": 284.29, "utc_time": 1774543255000}, {"instrument": "GOOGL", "mid_signal": 10775, "gamma_signal": -1855, "vega_signal": -1717, "option_type": "P", "stock_price": 284.29, "utc_time": 1774543255000}, {"instrument": "GOOGL", "mid_signal": -525, "gamma_signal": -176, "vega_signal": -204, "option_type": "C", "stock_price": 284.29, "utc_time": 1774543260000}, {"instrument": "GOOGL", "mid_signal": -21550, "gamma_signal": 3711, "vega_signal": 3434, "option_type": "P", "stock_price": 284.29, "utc_time": 1774543260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.29, "utc_time": 1774543265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.27, "utc_time": 1774543265000}, {"instrument": "GOOGL", "mid_signal": 32206, "gamma_signal": 6954, "vega_signal": 6110, "option_type": "C", "stock_price": 284.27, "utc_time": 1774543270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.27, "utc_time": 1774543270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.27, "utc_time": 1774543275000}, {"instrument": "GOOGL", "mid_signal": 24908, "gamma_signal": -46, "vega_signal": 79, "option_type": "P", "stock_price": 284.38, "utc_time": 1774543275000}, {"instrument": "GOOGL", "mid_signal": -12968, "gamma_signal": -3442, "vega_signal": -5825, "option_type": "C", "stock_price": 284.3, "utc_time": 1774543280000}, {"instrument": "GOOGL", "mid_signal": 62527, "gamma_signal": -8164, "vega_signal": -7145, "option_type": "P", "stock_price": 284.3, "utc_time": 1774543280000}, {"instrument": "GOOGL", "mid_signal": 17807, "gamma_signal": 6335, "vega_signal": 6606, "option_type": "C", "stock_price": 284.31, "utc_time": 1774543285000}, {"instrument": "GOOGL", "mid_signal": 21458, "gamma_signal": -3707, "vega_signal": -3429, "option_type": "P", "stock_price": 284.3, "utc_time": 1774543285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.3, "utc_time": 1774543290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.3, "utc_time": 1774543290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.24, "utc_time": 1774543295000}, {"instrument": "GOOGL", "mid_signal": -10728, "gamma_signal": 1853, "vega_signal": 1714, "option_type": "P", "stock_price": 284.26, "utc_time": 1774543295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.3, "utc_time": 1774543300000}, {"instrument": "GOOGL", "mid_signal": -6740, "gamma_signal": 1444, "vega_signal": 1394, "option_type": "P", "stock_price": 284.3, "utc_time": 1774543300000}, {"instrument": "GOOGL", "mid_signal": 27727, "gamma_signal": 9715, "vega_signal": 9378, "option_type": "C", "stock_price": 284.38, "utc_time": 1774543305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.3, "utc_time": 1774543305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.41, "utc_time": 1774543310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.41, "utc_time": 1774543310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.35, "utc_time": 1774543315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.35, "utc_time": 1774543315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.35, "utc_time": 1774543320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.35, "utc_time": 1774543320000}, {"instrument": "GOOGL", "mid_signal": -39053, "gamma_signal": -5850, "vega_signal": -5370, "option_type": "C", "stock_price": 284.25, "utc_time": 1774543325000}, {"instrument": "GOOGL", "mid_signal": -10596, "gamma_signal": 1843, "vega_signal": 1708, "option_type": "P", "stock_price": 284.31, "utc_time": 1774543325000}, {"instrument": "GOOGL", "mid_signal": -61930, "gamma_signal": -5753, "vega_signal": -5517, "option_type": "C", "stock_price": 284.16, "utc_time": 1774543330000}, {"instrument": "GOOGL", "mid_signal": -36038, "gamma_signal": 3856, "vega_signal": 3296, "option_type": "P", "stock_price": 284.16, "utc_time": 1774543330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.16, "utc_time": 1774543335000}, {"instrument": "GOOGL", "mid_signal": 102981, "gamma_signal": 1776, "vega_signal": 1656, "option_type": "P", "stock_price": 284.16, "utc_time": 1774543335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.21, "utc_time": 1774543340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.21, "utc_time": 1774543340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.2, "utc_time": 1774543345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.2, "utc_time": 1774543345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.2, "utc_time": 1774543350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.2, "utc_time": 1774543350000}, {"instrument": "GOOGL", "mid_signal": 7847, "gamma_signal": 1653, "vega_signal": 1402, "option_type": "C", "stock_price": 284.1, "utc_time": 1774543355000}, {"instrument": "GOOGL", "mid_signal": -220209, "gamma_signal": 44631, "vega_signal": 43011, "option_type": "P", "stock_price": 284.17, "utc_time": 1774543355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.1, "utc_time": 1774543360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.1, "utc_time": 1774543360000}, {"instrument": "GOOGL", "mid_signal": -204643, "gamma_signal": -59823, "vega_signal": -51533, "option_type": "C", "stock_price": 284.14, "utc_time": 1774543365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.14, "utc_time": 1774543365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.17, "utc_time": 1774543370000}, {"instrument": "GOOGL", "mid_signal": -15467, "gamma_signal": 2037, "vega_signal": 1788, "option_type": "P", "stock_price": 284.17, "utc_time": 1774543370000}, {"instrument": "GOOGL", "mid_signal": -2548, "gamma_signal": -737, "vega_signal": -1093, "option_type": "C", "stock_price": 284.17, "utc_time": 1774543375000}, {"instrument": "GOOGL", "mid_signal": 46402, "gamma_signal": -6112, "vega_signal": -5365, "option_type": "P", "stock_price": 284.17, "utc_time": 1774543375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.17, "utc_time": 1774543380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.17, "utc_time": 1774543380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.17, "utc_time": 1774543385000}, {"instrument": "GOOGL", "mid_signal": -3894, "gamma_signal": 994, "vega_signal": 989, "option_type": "P", "stock_price": 284.14, "utc_time": 1774543385000}, {"instrument": "GOOGL", "mid_signal": 1242, "gamma_signal": 390, "vega_signal": 499, "option_type": "C", "stock_price": 284.14, "utc_time": 1774543390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.14, "utc_time": 1774543390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.14, "utc_time": 1774543395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.14, "utc_time": 1774543395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.14, "utc_time": 1774543400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.14, "utc_time": 1774543400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.14, "utc_time": 1774543405000}, {"instrument": "GOOGL", "mid_signal": 151233, "gamma_signal": -26020, "vega_signal": -24025, "option_type": "P", "stock_price": 284.1, "utc_time": 1774543405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.09, "utc_time": 1774543410000}, {"instrument": "GOOGL", "mid_signal": -15711, "gamma_signal": 2037, "vega_signal": 1782, "option_type": "P", "stock_price": 284.08, "utc_time": 1774543410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.08, "utc_time": 1774543415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.08, "utc_time": 1774543415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.14, "utc_time": 1774543420000}, {"instrument": "GOOGL", "mid_signal": 42834, "gamma_signal": -10932, "vega_signal": -10875, "option_type": "P", "stock_price": 284.15, "utc_time": 1774543420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.13, "utc_time": 1774543425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.13, "utc_time": 1774543425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.09, "utc_time": 1774543430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.09, "utc_time": 1774543430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.1, "utc_time": 1774543435000}, {"instrument": "GOOGL", "mid_signal": 15712, "gamma_signal": -2038, "vega_signal": -1782, "option_type": "P", "stock_price": 284.1, "utc_time": 1774543435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.07, "utc_time": 1774543440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.07, "utc_time": 1774543440000}, {"instrument": "GOOGL", "mid_signal": -16725, "gamma_signal": -3114, "vega_signal": -2809, "option_type": "C", "stock_price": 283.99, "utc_time": 1774543445000}, {"instrument": "GOOGL", "mid_signal": -298145, "gamma_signal": 11386, "vega_signal": 10505, "option_type": "P", "stock_price": 283.99, "utc_time": 1774543445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.07, "utc_time": 1774543450000}, {"instrument": "GOOGL", "mid_signal": -22058, "gamma_signal": 3712, "vega_signal": 3451, "option_type": "P", "stock_price": 284.07, "utc_time": 1774543450000}, {"instrument": "GOOGL", "mid_signal": -42266, "gamma_signal": -2852, "vega_signal": -2899, "option_type": "C", "stock_price": 284.12, "utc_time": 1774543455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.07, "utc_time": 1774543455000}, {"instrument": "GOOGL", "mid_signal": -4153, "gamma_signal": -1185, "vega_signal": -1032, "option_type": "C", "stock_price": 284.12, "utc_time": 1774543460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.12, "utc_time": 1774543460000}, {"instrument": "GOOGL", "mid_signal": -7822, "gamma_signal": -1703, "vega_signal": -1503, "option_type": "C", "stock_price": 284.12, "utc_time": 1774543465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.12, "utc_time": 1774543465000}, {"instrument": "GOOGL", "mid_signal": -50303, "gamma_signal": -7720, "vega_signal": -7112, "option_type": "C", "stock_price": 284.13, "utc_time": 1774543470000}, {"instrument": "GOOGL", "mid_signal": 95528, "gamma_signal": -12095, "vega_signal": -10656, "option_type": "P", "stock_price": 284.13, "utc_time": 1774543470000}, {"instrument": "GOOGL", "mid_signal": -7824, "gamma_signal": -1703, "vega_signal": -1504, "option_type": "C", "stock_price": 284.18, "utc_time": 1774543475000}, {"instrument": "GOOGL", "mid_signal": 15924, "gamma_signal": -2016, "vega_signal": -1776, "option_type": "P", "stock_price": 284.18, "utc_time": 1774543475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.16, "utc_time": 1774543480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.16, "utc_time": 1774543480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.16, "utc_time": 1774543485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.16, "utc_time": 1774543485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.18, "utc_time": 1774543490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.18, "utc_time": 1774543490000}, {"instrument": "GOOGL", "mid_signal": -515, "gamma_signal": -136, "vega_signal": -231, "option_type": "C", "stock_price": 284.18, "utc_time": 1774543495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.18, "utc_time": 1774543495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.18, "utc_time": 1774543500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.18, "utc_time": 1774543500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.11, "utc_time": 1774543505000}, {"instrument": "GOOGL", "mid_signal": 15908, "gamma_signal": -2025, "vega_signal": -1776, "option_type": "P", "stock_price": 284.11, "utc_time": 1774543505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.17, "utc_time": 1774543510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.17, "utc_time": 1774543510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.17, "utc_time": 1774543515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.17, "utc_time": 1774543515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.1, "utc_time": 1774543520000}, {"instrument": "GOOGL", "mid_signal": 31815, "gamma_signal": -4049, "vega_signal": -3551, "option_type": "P", "stock_price": 284.1, "utc_time": 1774543520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.15, "utc_time": 1774543525000}, {"instrument": "GOOGL", "mid_signal": -21096, "gamma_signal": 1796, "vega_signal": 1453, "option_type": "P", "stock_price": 284.14, "utc_time": 1774543525000}, {"instrument": "GOOGL", "mid_signal": 13885, "gamma_signal": 1792, "vega_signal": 1267, "option_type": "C", "stock_price": 284, "utc_time": 1774543530000}, {"instrument": "GOOGL", "mid_signal": -56048, "gamma_signal": 10488, "vega_signal": 9922, "option_type": "P", "stock_price": 283.98, "utc_time": 1774543530000}, {"instrument": "GOOGL", "mid_signal": 80748, "gamma_signal": 15270, "vega_signal": 13724, "option_type": "C", "stock_price": 283.88, "utc_time": 1774543535000}, {"instrument": "GOOGL", "mid_signal": -703768, "gamma_signal": 106476, "vega_signal": 95865, "option_type": "P", "stock_price": 283.79, "utc_time": 1774543535000}, {"instrument": "GOOGL", "mid_signal": 378, "gamma_signal": 121, "vega_signal": 154, "option_type": "C", "stock_price": 283.75, "utc_time": 1774543540000}, {"instrument": "GOOGL", "mid_signal": -450385, "gamma_signal": 76321, "vega_signal": 70587, "option_type": "P", "stock_price": 283.7, "utc_time": 1774543540000}, {"instrument": "GOOGL", "mid_signal": 6211, "gamma_signal": 1671, "vega_signal": 1434, "option_type": "C", "stock_price": 283.66, "utc_time": 1774543545000}, {"instrument": "GOOGL", "mid_signal": -472499, "gamma_signal": 66369, "vega_signal": 59225, "option_type": "P", "stock_price": 283.7, "utc_time": 1774543545000}, {"instrument": "GOOGL", "mid_signal": -314233, "gamma_signal": -48266, "vega_signal": -44370, "option_type": "C", "stock_price": 283.63, "utc_time": 1774543550000}, {"instrument": "GOOGL", "mid_signal": -9967, "gamma_signal": 2517, "vega_signal": 2529, "option_type": "P", "stock_price": 283.63, "utc_time": 1774543550000}, {"instrument": "GOOGL", "mid_signal": -82959, "gamma_signal": -23686, "vega_signal": -20603, "option_type": "C", "stock_price": 283.5, "utc_time": 1774543555000}, {"instrument": "GOOGL", "mid_signal": -437355, "gamma_signal": 74828, "vega_signal": 69574, "option_type": "P", "stock_price": 283.5, "utc_time": 1774543555000}, {"instrument": "GOOGL", "mid_signal": -456588, "gamma_signal": -42367, "vega_signal": -37635, "option_type": "C", "stock_price": 283.55, "utc_time": 1774543560000}, {"instrument": "GOOGL", "mid_signal": 191961, "gamma_signal": -30172, "vega_signal": -28092, "option_type": "P", "stock_price": 283.55, "utc_time": 1774543560000}, {"instrument": "GOOGL", "mid_signal": 26026, "gamma_signal": 18225, "vega_signal": 18243, "option_type": "C", "stock_price": 283.65, "utc_time": 1774543565000}, {"instrument": "GOOGL", "mid_signal": -11943, "gamma_signal": 1885, "vega_signal": 1754, "option_type": "P", "stock_price": 283.69, "utc_time": 1774543565000}, {"instrument": "GOOGL", "mid_signal": -1773502, "gamma_signal": -223486, "vega_signal": -213494, "option_type": "C", "stock_price": 283.66, "utc_time": 1774543570000}, {"instrument": "GOOGL", "mid_signal": -82045, "gamma_signal": 8053, "vega_signal": 6917, "option_type": "P", "stock_price": 283.66, "utc_time": 1774543570000}, {"instrument": "GOOGL", "mid_signal": -57516, "gamma_signal": -9189, "vega_signal": -8462, "option_type": "C", "stock_price": 283.82, "utc_time": 1774543575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.82, "utc_time": 1774543575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.85, "utc_time": 1774543580000}, {"instrument": "GOOGL", "mid_signal": 67421, "gamma_signal": -7841, "vega_signal": -6967, "option_type": "P", "stock_price": 283.94, "utc_time": 1774543580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.94, "utc_time": 1774543585000}, {"instrument": "GOOGL", "mid_signal": -4634, "gamma_signal": 1099, "vega_signal": 1107, "option_type": "P", "stock_price": 283.97, "utc_time": 1774543585000}, {"instrument": "GOOGL", "mid_signal": 34259, "gamma_signal": 5461, "vega_signal": 4937, "option_type": "C", "stock_price": 283.97, "utc_time": 1774543590000}, {"instrument": "GOOGL", "mid_signal": 2472, "gamma_signal": -693, "vega_signal": -711, "option_type": "P", "stock_price": 283.99, "utc_time": 1774543590000}, {"instrument": "GOOGL", "mid_signal": 7160, "gamma_signal": 1618, "vega_signal": 1462, "option_type": "C", "stock_price": 283.95, "utc_time": 1774543595000}, {"instrument": "GOOGL", "mid_signal": -16859, "gamma_signal": 1961, "vega_signal": 1742, "option_type": "P", "stock_price": 284, "utc_time": 1774543595000}, {"instrument": "GOOGL", "mid_signal": -195828, "gamma_signal": -45425, "vega_signal": -40428, "option_type": "C", "stock_price": 284.02, "utc_time": 1774543600000}, {"instrument": "GOOGL", "mid_signal": 23914, "gamma_signal": -3775, "vega_signal": -3513, "option_type": "P", "stock_price": 284.02, "utc_time": 1774543600000}, {"instrument": "GOOGL", "mid_signal": -467781, "gamma_signal": -105641, "vega_signal": -94135, "option_type": "C", "stock_price": 283.94, "utc_time": 1774543605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.02, "utc_time": 1774543605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.94, "utc_time": 1774543610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.94, "utc_time": 1774543610000}, {"instrument": "GOOGL", "mid_signal": 16351, "gamma_signal": 1804, "vega_signal": 1759, "option_type": "C", "stock_price": 283.96, "utc_time": 1774543615000}, {"instrument": "GOOGL", "mid_signal": 60966, "gamma_signal": -13391, "vega_signal": -13215, "option_type": "P", "stock_price": 283.96, "utc_time": 1774543615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.96, "utc_time": 1774543620000}, {"instrument": "GOOGL", "mid_signal": 40764, "gamma_signal": -5734, "vega_signal": -5254, "option_type": "P", "stock_price": 283.95, "utc_time": 1774543620000}, {"instrument": "GOOGL", "mid_signal": -61240, "gamma_signal": -9566, "vega_signal": -8830, "option_type": "C", "stock_price": 283.92, "utc_time": 1774543625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.92, "utc_time": 1774543625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.92, "utc_time": 1774543630000}, {"instrument": "GOOGL", "mid_signal": 351705, "gamma_signal": -57922, "vega_signal": -53807, "option_type": "P", "stock_price": 283.97, "utc_time": 1774543630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.97, "utc_time": 1774543635000}, {"instrument": "GOOGL", "mid_signal": 4224, "gamma_signal": -1043, "vega_signal": -1042, "option_type": "P", "stock_price": 283.98, "utc_time": 1774543635000}, {"instrument": "GOOGL", "mid_signal": 146613, "gamma_signal": 22842, "vega_signal": 21043, "option_type": "C", "stock_price": 283.9, "utc_time": 1774543640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.93, "utc_time": 1774543640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.85, "utc_time": 1774543645000}, {"instrument": "GOOGL", "mid_signal": 95967, "gamma_signal": -10444, "vega_signal": -8895, "option_type": "P", "stock_price": 283.85, "utc_time": 1774543645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.84, "utc_time": 1774543650000}, {"instrument": "GOOGL", "mid_signal": -11339, "gamma_signal": 1867, "vega_signal": 1735, "option_type": "P", "stock_price": 283.8, "utc_time": 1774543650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.8, "utc_time": 1774543655000}, {"instrument": "GOOGL", "mid_signal": -165952, "gamma_signal": 27622, "vega_signal": 25722, "option_type": "P", "stock_price": 283.68, "utc_time": 1774543655000}, {"instrument": "GOOGL", "mid_signal": 199782, "gamma_signal": 31730, "vega_signal": 29233, "option_type": "C", "stock_price": 283.65, "utc_time": 1774543660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.68, "utc_time": 1774543660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.67, "utc_time": 1774543665000}, {"instrument": "GOOGL", "mid_signal": -245728, "gamma_signal": 45166, "vega_signal": 42903, "option_type": "P", "stock_price": 283.67, "utc_time": 1774543665000}, {"instrument": "GOOGL", "mid_signal": 12233, "gamma_signal": 1911, "vega_signal": 1764, "option_type": "C", "stock_price": 283.57, "utc_time": 1774543670000}, {"instrument": "GOOGL", "mid_signal": 20040, "gamma_signal": -1758, "vega_signal": -1366, "option_type": "P", "stock_price": 283.57, "utc_time": 1774543670000}, {"instrument": "GOOGL", "mid_signal": 122230, "gamma_signal": 19086, "vega_signal": 17595, "option_type": "C", "stock_price": 283.65, "utc_time": 1774543675000}, {"instrument": "GOOGL", "mid_signal": -16233, "gamma_signal": 2004, "vega_signal": 1761, "option_type": "P", "stock_price": 283.57, "utc_time": 1774543675000}, {"instrument": "GOOGL", "mid_signal": 24368, "gamma_signal": 3796, "vega_signal": 3479, "option_type": "C", "stock_price": 283.65, "utc_time": 1774543680000}, {"instrument": "GOOGL", "mid_signal": 21225, "gamma_signal": -1730, "vega_signal": -1432, "option_type": "P", "stock_price": 283.65, "utc_time": 1774543680000}, {"instrument": "GOOGL", "mid_signal": -408235, "gamma_signal": -92562, "vega_signal": -81648, "option_type": "C", "stock_price": 283.65, "utc_time": 1774543685000}, {"instrument": "GOOGL", "mid_signal": -56360, "gamma_signal": 7531, "vega_signal": 6765, "option_type": "P", "stock_price": 283.65, "utc_time": 1774543685000}, {"instrument": "GOOGL", "mid_signal": 11665, "gamma_signal": 1872, "vega_signal": 1691, "option_type": "C", "stock_price": 283.67, "utc_time": 1774543690000}, {"instrument": "GOOGL", "mid_signal": 7649, "gamma_signal": -1517, "vega_signal": -1482, "option_type": "P", "stock_price": 283.65, "utc_time": 1774543690000}, {"instrument": "GOOGL", "mid_signal": -212164, "gamma_signal": -34274, "vega_signal": -31470, "option_type": "C", "stock_price": 283.57, "utc_time": 1774543695000}, {"instrument": "GOOGL", "mid_signal": -35938, "gamma_signal": 3908, "vega_signal": 3241, "option_type": "P", "stock_price": 283.67, "utc_time": 1774543695000}, {"instrument": "GOOGL", "mid_signal": -21566, "gamma_signal": -4892, "vega_signal": -4337, "option_type": "C", "stock_price": 283.59, "utc_time": 1774543700000}, {"instrument": "GOOGL", "mid_signal": 17604, "gamma_signal": -291, "vega_signal": -258, "option_type": "P", "stock_price": 283.59, "utc_time": 1774543700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.59, "utc_time": 1774543705000}, {"instrument": "GOOGL", "mid_signal": 33366, "gamma_signal": -3959, "vega_signal": -3490, "option_type": "P", "stock_price": 283.67, "utc_time": 1774543705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.67, "utc_time": 1774543710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.67, "utc_time": 1774543710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.67, "utc_time": 1774543715000}, {"instrument": "GOOGL", "mid_signal": 1182080, "gamma_signal": -188720, "vega_signal": -175923, "option_type": "P", "stock_price": 283.67, "utc_time": 1774543715000}, {"instrument": "GOOGL", "mid_signal": 58952, "gamma_signal": 9523, "vega_signal": 8744, "option_type": "C", "stock_price": 283.67, "utc_time": 1774543720000}, {"instrument": "GOOGL", "mid_signal": 38200, "gamma_signal": -3646, "vega_signal": -3144, "option_type": "P", "stock_price": 283.67, "utc_time": 1774543720000}, {"instrument": "GOOGL", "mid_signal": 23586, "gamma_signal": 3810, "vega_signal": 3498, "option_type": "C", "stock_price": 283.73, "utc_time": 1774543725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.67, "utc_time": 1774543725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.73, "utc_time": 1774543730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.73, "utc_time": 1774543730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.71, "utc_time": 1774543735000}, {"instrument": "GOOGL", "mid_signal": 50044, "gamma_signal": -5937, "vega_signal": -5235, "option_type": "P", "stock_price": 283.64, "utc_time": 1774543735000}, {"instrument": "GOOGL", "mid_signal": -36837, "gamma_signal": -4747, "vega_signal": -4465, "option_type": "C", "stock_price": 283.58, "utc_time": 1774543740000}, {"instrument": "GOOGL", "mid_signal": -21514, "gamma_signal": 1666, "vega_signal": 1399, "option_type": "P", "stock_price": 283.64, "utc_time": 1774543740000}, {"instrument": "GOOGL", "mid_signal": 7160, "gamma_signal": 1623, "vega_signal": 1432, "option_type": "C", "stock_price": 283.58, "utc_time": 1774543745000}, {"instrument": "GOOGL", "mid_signal": -26974, "gamma_signal": 5468, "vega_signal": 5346, "option_type": "P", "stock_price": 283.58, "utc_time": 1774543745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.47, "utc_time": 1774543750000}, {"instrument": "GOOGL", "mid_signal": -96081, "gamma_signal": 15231, "vega_signal": 14027, "option_type": "P", "stock_price": 283.45, "utc_time": 1774543750000}, {"instrument": "GOOGL", "mid_signal": -72258, "gamma_signal": -5000, "vega_signal": -5369, "option_type": "C", "stock_price": 283.44, "utc_time": 1774543755000}, {"instrument": "GOOGL", "mid_signal": -708575, "gamma_signal": 98707, "vega_signal": 89456, "option_type": "P", "stock_price": 283.44, "utc_time": 1774543755000}, {"instrument": "GOOGL", "mid_signal": 119553, "gamma_signal": 14399, "vega_signal": 14776, "option_type": "C", "stock_price": 283.44, "utc_time": 1774543760000}, {"instrument": "GOOGL", "mid_signal": 276139, "gamma_signal": -31579, "vega_signal": -27689, "option_type": "P", "stock_price": 283.44, "utc_time": 1774543760000}, {"instrument": "GOOGL", "mid_signal": 7751, "gamma_signal": 2387, "vega_signal": 3044, "option_type": "C", "stock_price": 283.44, "utc_time": 1774543765000}, {"instrument": "GOOGL", "mid_signal": 40455, "gamma_signal": -5033, "vega_signal": -4381, "option_type": "P", "stock_price": 283.44, "utc_time": 1774543765000}, {"instrument": "GOOGL", "mid_signal": -189095, "gamma_signal": -30122, "vega_signal": -27810, "option_type": "C", "stock_price": 283.38, "utc_time": 1774543770000}, {"instrument": "GOOGL", "mid_signal": 889216, "gamma_signal": -140064, "vega_signal": -128761, "option_type": "P", "stock_price": 283.44, "utc_time": 1774543770000}, {"instrument": "GOOGL", "mid_signal": 113601, "gamma_signal": 12629, "vega_signal": 12292, "option_type": "C", "stock_price": 283.38, "utc_time": 1774543775000}, {"instrument": "GOOGL", "mid_signal": 146130, "gamma_signal": -2062, "vega_signal": -2166, "option_type": "P", "stock_price": 283.38, "utc_time": 1774543775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.38, "utc_time": 1774543780000}, {"instrument": "GOOGL", "mid_signal": -28482, "gamma_signal": 6022, "vega_signal": 5920, "option_type": "P", "stock_price": 283.38, "utc_time": 1774543780000}, {"instrument": "GOOGL", "mid_signal": 48691, "gamma_signal": 5413, "vega_signal": 5269, "option_type": "C", "stock_price": 283.41, "utc_time": 1774543785000}, {"instrument": "GOOGL", "mid_signal": -5400, "gamma_signal": 864, "vega_signal": 811, "option_type": "P", "stock_price": 283.45, "utc_time": 1774543785000}, {"instrument": "GOOGL", "mid_signal": 135507, "gamma_signal": 20372, "vega_signal": 18894, "option_type": "C", "stock_price": 283.48, "utc_time": 1774543790000}, {"instrument": "GOOGL", "mid_signal": 288247, "gamma_signal": -45695, "vega_signal": -42083, "option_type": "P", "stock_price": 283.48, "utc_time": 1774543790000}, {"instrument": "GOOGL", "mid_signal": 57630, "gamma_signal": 9440, "vega_signal": 8686, "option_type": "C", "stock_price": 283.48, "utc_time": 1774543795000}, {"instrument": "GOOGL", "mid_signal": -161687, "gamma_signal": 18156, "vega_signal": 15824, "option_type": "P", "stock_price": 283.48, "utc_time": 1774543795000}, {"instrument": "GOOGL", "mid_signal": 627436, "gamma_signal": 140139, "vega_signal": 124139, "option_type": "C", "stock_price": 283.45, "utc_time": 1774543800000}, {"instrument": "GOOGL", "mid_signal": 132109, "gamma_signal": -20943, "vega_signal": -19287, "option_type": "P", "stock_price": 283.45, "utc_time": 1774543800000}, {"instrument": "GOOGL", "mid_signal": 9295, "gamma_signal": -1653, "vega_signal": -1248, "option_type": "C", "stock_price": 283.45, "utc_time": 1774543805000}, {"instrument": "GOOGL", "mid_signal": -12217, "gamma_signal": 1893, "vega_signal": 1758, "option_type": "P", "stock_price": 283.45, "utc_time": 1774543805000}, {"instrument": "GOOGL", "mid_signal": -32077, "gamma_signal": -3596, "vega_signal": -3521, "option_type": "C", "stock_price": 283.54, "utc_time": 1774543810000}, {"instrument": "GOOGL", "mid_signal": 158260, "gamma_signal": -40513, "vega_signal": -41731, "option_type": "P", "stock_price": 283.54, "utc_time": 1774543810000}, {"instrument": "GOOGL", "mid_signal": 69652, "gamma_signal": 12359, "vega_signal": 11134, "option_type": "C", "stock_price": 283.56, "utc_time": 1774543815000}, {"instrument": "GOOGL", "mid_signal": 21850, "gamma_signal": -4140, "vega_signal": -4022, "option_type": "P", "stock_price": 283.56, "utc_time": 1774543815000}, {"instrument": "GOOGL", "mid_signal": -153299, "gamma_signal": -15888, "vega_signal": -15754, "option_type": "C", "stock_price": 283.62, "utc_time": 1774543820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.56, "utc_time": 1774543820000}, {"instrument": "GOOGL", "mid_signal": -2317, "gamma_signal": -736, "vega_signal": -804, "option_type": "C", "stock_price": 283.58, "utc_time": 1774543825000}, {"instrument": "GOOGL", "mid_signal": -85810, "gamma_signal": 9832, "vega_signal": 8617, "option_type": "P", "stock_price": 283.58, "utc_time": 1774543825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.55, "utc_time": 1774543830000}, {"instrument": "GOOGL", "mid_signal": -85549, "gamma_signal": 16960, "vega_signal": 16641, "option_type": "P", "stock_price": 283.55, "utc_time": 1774543830000}, {"instrument": "GOOGL", "mid_signal": -162103, "gamma_signal": -30866, "vega_signal": -34456, "option_type": "C", "stock_price": 283.46, "utc_time": 1774543835000}, {"instrument": "GOOGL", "mid_signal": -34585, "gamma_signal": -2031, "vega_signal": -1675, "option_type": "P", "stock_price": 283.46, "utc_time": 1774543835000}, {"instrument": "GOOGL", "mid_signal": -702348, "gamma_signal": -158515, "vega_signal": -140799, "option_type": "C", "stock_price": 283.46, "utc_time": 1774543840000}, {"instrument": "GOOGL", "mid_signal": 17155, "gamma_signal": -1966, "vega_signal": -1723, "option_type": "P", "stock_price": 283.46, "utc_time": 1774543840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.46, "utc_time": 1774543845000}, {"instrument": "GOOGL", "mid_signal": 3936, "gamma_signal": 295, "vega_signal": 535, "option_type": "P", "stock_price": 283.46, "utc_time": 1774543845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.46, "utc_time": 1774543850000}, {"instrument": "GOOGL", "mid_signal": 56831, "gamma_signal": -9735, "vega_signal": -9278, "option_type": "P", "stock_price": 283.56, "utc_time": 1774543850000}, {"instrument": "GOOGL", "mid_signal": 53461, "gamma_signal": 15922, "vega_signal": 15113, "option_type": "C", "stock_price": 283.59, "utc_time": 1774543855000}, {"instrument": "GOOGL", "mid_signal": 56260, "gamma_signal": -5550, "vega_signal": -4794, "option_type": "P", "stock_price": 283.59, "utc_time": 1774543855000}, {"instrument": "GOOGL", "mid_signal": -566988, "gamma_signal": -94170, "vega_signal": -86468, "option_type": "C", "stock_price": 283.6, "utc_time": 1774543860000}, {"instrument": "GOOGL", "mid_signal": 452296, "gamma_signal": -70066, "vega_signal": -65093, "option_type": "P", "stock_price": 283.62, "utc_time": 1774543860000}, {"instrument": "GOOGL", "mid_signal": 105917, "gamma_signal": 14856, "vega_signal": 13906, "option_type": "C", "stock_price": 283.69, "utc_time": 1774543865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.6, "utc_time": 1774543865000}, {"instrument": "GOOGL", "mid_signal": 32659, "gamma_signal": 9236, "vega_signal": 10997, "option_type": "C", "stock_price": 283.69, "utc_time": 1774543870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.69, "utc_time": 1774543870000}, {"instrument": "GOOGL", "mid_signal": 70053, "gamma_signal": 11405, "vega_signal": 10457, "option_type": "C", "stock_price": 283.66, "utc_time": 1774543875000}, {"instrument": "GOOGL", "mid_signal": 10328, "gamma_signal": -2221, "vega_signal": -2221, "option_type": "P", "stock_price": 283.66, "utc_time": 1774543875000}, {"instrument": "GOOGL", "mid_signal": 58394, "gamma_signal": 9507, "vega_signal": 8717, "option_type": "C", "stock_price": 283.74, "utc_time": 1774543880000}, {"instrument": "GOOGL", "mid_signal": -31566, "gamma_signal": 5270, "vega_signal": 4993, "option_type": "P", "stock_price": 283.74, "utc_time": 1774543880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.74, "utc_time": 1774543885000}, {"instrument": "GOOGL", "mid_signal": 16763, "gamma_signal": -1950, "vega_signal": -1740, "option_type": "P", "stock_price": 283.65, "utc_time": 1774543885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.65, "utc_time": 1774543890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.65, "utc_time": 1774543890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.65, "utc_time": 1774543895000}, {"instrument": "GOOGL", "mid_signal": 28868, "gamma_signal": -2807, "vega_signal": -2372, "option_type": "P", "stock_price": 283.65, "utc_time": 1774543895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.62, "utc_time": 1774543900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.62, "utc_time": 1774543900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.67, "utc_time": 1774543905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.67, "utc_time": 1774543905000}, {"instrument": "GOOGL", "mid_signal": 11673, "gamma_signal": 1901, "vega_signal": 1743, "option_type": "C", "stock_price": 283.61, "utc_time": 1774543910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.65, "utc_time": 1774543910000}, {"instrument": "GOOGL", "mid_signal": 105958, "gamma_signal": 24183, "vega_signal": 21304, "option_type": "C", "stock_price": 283.6, "utc_time": 1774543915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.61, "utc_time": 1774543915000}, {"instrument": "GOOGL", "mid_signal": -317873, "gamma_signal": -72550, "vega_signal": -63912, "option_type": "C", "stock_price": 283.6, "utc_time": 1774543920000}, {"instrument": "GOOGL", "mid_signal": -27641, "gamma_signal": 1759, "vega_signal": 1603, "option_type": "P", "stock_price": 283.62, "utc_time": 1774543920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.62, "utc_time": 1774543925000}, {"instrument": "GOOGL", "mid_signal": 15527, "gamma_signal": -3045, "vega_signal": -2982, "option_type": "P", "stock_price": 283.64, "utc_time": 1774543925000}, {"instrument": "GOOGL", "mid_signal": 30320, "gamma_signal": 5403, "vega_signal": 4899, "option_type": "C", "stock_price": 283.72, "utc_time": 1774543930000}, {"instrument": "GOOGL", "mid_signal": 223700, "gamma_signal": -26854, "vega_signal": -24030, "option_type": "P", "stock_price": 283.72, "utc_time": 1774543930000}, {"instrument": "GOOGL", "mid_signal": -70687, "gamma_signal": -11658, "vega_signal": -10767, "option_type": "C", "stock_price": 283.71, "utc_time": 1774543935000}, {"instrument": "GOOGL", "mid_signal": 195755, "gamma_signal": -30177, "vega_signal": -28002, "option_type": "P", "stock_price": 283.71, "utc_time": 1774543935000}, {"instrument": "GOOGL", "mid_signal": -104806, "gamma_signal": -17078, "vega_signal": -15674, "option_type": "C", "stock_price": 283.75, "utc_time": 1774543940000}, {"instrument": "GOOGL", "mid_signal": -325645, "gamma_signal": 21603, "vega_signal": 18630, "option_type": "P", "stock_price": 283.75, "utc_time": 1774543940000}, {"instrument": "GOOGL", "mid_signal": -34934, "gamma_signal": -5693, "vega_signal": -5224, "option_type": "C", "stock_price": 283.74, "utc_time": 1774543945000}, {"instrument": "GOOGL", "mid_signal": 330934, "gamma_signal": -42471, "vega_signal": -38339, "option_type": "P", "stock_price": 283.72, "utc_time": 1774543945000}, {"instrument": "GOOGL", "mid_signal": -10156, "gamma_signal": -1453, "vega_signal": -1119, "option_type": "C", "stock_price": 283.7, "utc_time": 1774543950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.74, "utc_time": 1774543950000}, {"instrument": "GOOGL", "mid_signal": 58229, "gamma_signal": 9488, "vega_signal": 8708, "option_type": "C", "stock_price": 283.775, "utc_time": 1774543955000}, {"instrument": "GOOGL", "mid_signal": -70047, "gamma_signal": 13760, "vega_signal": 13434, "option_type": "P", "stock_price": 283.775, "utc_time": 1774543955000}, {"instrument": "GOOGL", "mid_signal": 16838, "gamma_signal": 5680, "vega_signal": 5168, "option_type": "C", "stock_price": 283.78, "utc_time": 1774543960000}, {"instrument": "GOOGL", "mid_signal": -34488, "gamma_signal": 5532, "vega_signal": 5233, "option_type": "P", "stock_price": 283.9, "utc_time": 1774543960000}, {"instrument": "GOOGL", "mid_signal": -88868, "gamma_signal": -10642, "vega_signal": -10189, "option_type": "C", "stock_price": 283.83, "utc_time": 1774543965000}, {"instrument": "GOOGL", "mid_signal": -11934, "gamma_signal": 1882, "vega_signal": 1752, "option_type": "P", "stock_price": 283.84, "utc_time": 1774543965000}, {"instrument": "GOOGL", "mid_signal": 58242, "gamma_signal": 9491, "vega_signal": 8710, "option_type": "C", "stock_price": 283.83, "utc_time": 1774543970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.83, "utc_time": 1774543970000}, {"instrument": "GOOGL", "mid_signal": -49097, "gamma_signal": -5419, "vega_signal": -5263, "option_type": "C", "stock_price": 283.82, "utc_time": 1774543975000}, {"instrument": "GOOGL", "mid_signal": -47729, "gamma_signal": 7527, "vega_signal": 7006, "option_type": "P", "stock_price": 283.79, "utc_time": 1774543975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.82, "utc_time": 1774543980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.82, "utc_time": 1774543980000}, {"instrument": "GOOGL", "mid_signal": 19834, "gamma_signal": 2849, "vega_signal": 2702, "option_type": "C", "stock_price": 283.77, "utc_time": 1774543985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.86, "utc_time": 1774543985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.77, "utc_time": 1774543990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.77, "utc_time": 1774543990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.76, "utc_time": 1774543995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.78, "utc_time": 1774543995000}, {"instrument": "GOOGL", "mid_signal": 736656, "gamma_signal": 165979, "vega_signal": 145254, "option_type": "C", "stock_price": 283.81, "utc_time": 1774544000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.76, "utc_time": 1774544000000}, {"instrument": "GOOGL", "mid_signal": -37542, "gamma_signal": -1784, "vega_signal": -1979, "option_type": "C", "stock_price": 283.7, "utc_time": 1774544005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.7, "utc_time": 1774544005000}, {"instrument": "GOOGL", "mid_signal": 11813, "gamma_signal": 1861, "vega_signal": 1633, "option_type": "C", "stock_price": 283.78, "utc_time": 1774544010000}, {"instrument": "GOOGL", "mid_signal": 16417, "gamma_signal": -2010, "vega_signal": -1753, "option_type": "P", "stock_price": 283.78, "utc_time": 1774544010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.8, "utc_time": 1774544015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.8, "utc_time": 1774544015000}, {"instrument": "GOOGL", "mid_signal": -41447, "gamma_signal": -2914, "vega_signal": -2963, "option_type": "C", "stock_price": 283.81, "utc_time": 1774544020000}, {"instrument": "GOOGL", "mid_signal": 13744, "gamma_signal": 2717, "vega_signal": 2559, "option_type": "P", "stock_price": 283.81, "utc_time": 1774544020000}, {"instrument": "GOOGL", "mid_signal": -589325, "gamma_signal": -132783, "vega_signal": -116203, "option_type": "C", "stock_price": 283.81, "utc_time": 1774544025000}, {"instrument": "GOOGL", "mid_signal": 11471, "gamma_signal": -3283, "vega_signal": -3358, "option_type": "P", "stock_price": 283.81, "utc_time": 1774544025000}, {"instrument": "GOOGL", "mid_signal": 53606, "gamma_signal": 6582, "vega_signal": 6312, "option_type": "C", "stock_price": 283.81, "utc_time": 1774544030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.81, "utc_time": 1774544030000}, {"instrument": "GOOGL", "mid_signal": -737314, "gamma_signal": -166213, "vega_signal": -145503, "option_type": "C", "stock_price": 283.79, "utc_time": 1774544035000}, {"instrument": "GOOGL", "mid_signal": 7355, "gamma_signal": -1506, "vega_signal": -1451, "option_type": "P", "stock_price": 283.8, "utc_time": 1774544035000}, {"instrument": "GOOGL", "mid_signal": 29376, "gamma_signal": 989, "vega_signal": 1206, "option_type": "C", "stock_price": 283.8, "utc_time": 1774544040000}, {"instrument": "GOOGL", "mid_signal": 22953, "gamma_signal": -3768, "vega_signal": -3473, "option_type": "P", "stock_price": 283.86, "utc_time": 1774544040000}, {"instrument": "GOOGL", "mid_signal": 399, "gamma_signal": -1463, "vega_signal": -1194, "option_type": "C", "stock_price": 283.89, "utc_time": 1774544045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.86, "utc_time": 1774544045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.87, "utc_time": 1774544050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.87, "utc_time": 1774544050000}, {"instrument": "GOOGL", "mid_signal": 732673, "gamma_signal": 166713, "vega_signal": 144832, "option_type": "C", "stock_price": 283.93, "utc_time": 1774544055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.87, "utc_time": 1774544055000}, {"instrument": "GOOGL", "mid_signal": 1497, "gamma_signal": 451, "vega_signal": 626, "option_type": "C", "stock_price": 283.93, "utc_time": 1774544060000}, {"instrument": "GOOGL", "mid_signal": -14716, "gamma_signal": 3013, "vega_signal": 2903, "option_type": "P", "stock_price": 283.93, "utc_time": 1774544060000}, {"instrument": "GOOGL", "mid_signal": 26958, "gamma_signal": 3085, "vega_signal": 2907, "option_type": "C", "stock_price": 283.94, "utc_time": 1774544065000}, {"instrument": "GOOGL", "mid_signal": 4128, "gamma_signal": -374, "vega_signal": -285, "option_type": "P", "stock_price": 283.94, "utc_time": 1774544065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.94, "utc_time": 1774544070000}, {"instrument": "GOOGL", "mid_signal": 11486, "gamma_signal": -1881, "vega_signal": -1737, "option_type": "P", "stock_price": 283.94, "utc_time": 1774544070000}, {"instrument": "GOOGL", "mid_signal": -33640, "gamma_signal": -3632, "vega_signal": -3480, "option_type": "C", "stock_price": 283.94, "utc_time": 1774544075000}, {"instrument": "GOOGL", "mid_signal": 27543, "gamma_signal": -233, "vega_signal": -305, "option_type": "P", "stock_price": 283.96, "utc_time": 1774544075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.99, "utc_time": 1774544080000}, {"instrument": "GOOGL", "mid_signal": 154749, "gamma_signal": -18042, "vega_signal": -15412, "option_type": "P", "stock_price": 284, "utc_time": 1774544080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.98, "utc_time": 1774544085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.98, "utc_time": 1774544085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.94, "utc_time": 1774544090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.94, "utc_time": 1774544090000}, {"instrument": "GOOGL", "mid_signal": -120752, "gamma_signal": -19261, "vega_signal": -17569, "option_type": "C", "stock_price": 283.95, "utc_time": 1774544095000}, {"instrument": "GOOGL", "mid_signal": -152924, "gamma_signal": 18326, "vega_signal": 15799, "option_type": "P", "stock_price": 284, "utc_time": 1774544095000}, {"instrument": "GOOGL", "mid_signal": -47417, "gamma_signal": -7436, "vega_signal": -6654, "option_type": "C", "stock_price": 284.04, "utc_time": 1774544100000}, {"instrument": "GOOGL", "mid_signal": 29444, "gamma_signal": -6029, "vega_signal": -5808, "option_type": "P", "stock_price": 284.04, "utc_time": 1774544100000}, {"instrument": "GOOGL", "mid_signal": -2842, "gamma_signal": -838, "vega_signal": -1209, "option_type": "C", "stock_price": 284.13, "utc_time": 1774544105000}, {"instrument": "GOOGL", "mid_signal": 27102, "gamma_signal": -4524, "vega_signal": -4200, "option_type": "P", "stock_price": 284.16, "utc_time": 1774544105000}, {"instrument": "GOOGL", "mid_signal": 26820, "gamma_signal": 11139, "vega_signal": 9306, "option_type": "C", "stock_price": 284.11, "utc_time": 1774544110000}, {"instrument": "GOOGL", "mid_signal": -16003, "gamma_signal": 2034, "vega_signal": 1768, "option_type": "P", "stock_price": 284.11, "utc_time": 1774544110000}, {"instrument": "GOOGL", "mid_signal": 171582, "gamma_signal": 19439, "vega_signal": 18512, "option_type": "C", "stock_price": 284.13, "utc_time": 1774544115000}, {"instrument": "GOOGL", "mid_signal": -43067, "gamma_signal": 5935, "vega_signal": 5256, "option_type": "P", "stock_price": 284.04, "utc_time": 1774544115000}, {"instrument": "GOOGL", "mid_signal": -172020, "gamma_signal": -17856, "vega_signal": -17267, "option_type": "C", "stock_price": 284.04, "utc_time": 1774544120000}, {"instrument": "GOOGL", "mid_signal": 159967, "gamma_signal": -20334, "vega_signal": -17673, "option_type": "P", "stock_price": 284.04, "utc_time": 1774544120000}, {"instrument": "GOOGL", "mid_signal": 15158, "gamma_signal": 1096, "vega_signal": 1112, "option_type": "C", "stock_price": 283.99, "utc_time": 1774544125000}, {"instrument": "GOOGL", "mid_signal": -15997, "gamma_signal": 2033, "vega_signal": 1767, "option_type": "P", "stock_price": 283.99, "utc_time": 1774544125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.99, "utc_time": 1774544130000}, {"instrument": "GOOGL", "mid_signal": 15995, "gamma_signal": -2033, "vega_signal": -1767, "option_type": "P", "stock_price": 284, "utc_time": 1774544130000}, {"instrument": "GOOGL", "mid_signal": -15395, "gamma_signal": -3418, "vega_signal": -2972, "option_type": "C", "stock_price": 284, "utc_time": 1774544135000}, {"instrument": "GOOGL", "mid_signal": 31989, "gamma_signal": -4066, "vega_signal": -3534, "option_type": "P", "stock_price": 284, "utc_time": 1774544135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284, "utc_time": 1774544140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284, "utc_time": 1774544140000}, {"instrument": "GOOGL", "mid_signal": 38484, "gamma_signal": 8545, "vega_signal": 7429, "option_type": "C", "stock_price": 283.97, "utc_time": 1774544145000}, {"instrument": "GOOGL", "mid_signal": -31985, "gamma_signal": 4066, "vega_signal": 3534, "option_type": "P", "stock_price": 283.97, "utc_time": 1774544145000}, {"instrument": "GOOGL", "mid_signal": -1104, "gamma_signal": -396, "vega_signal": -378, "option_type": "C", "stock_price": 284, "utc_time": 1774544150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.97, "utc_time": 1774544150000}, {"instrument": "GOOGL", "mid_signal": 207873, "gamma_signal": 46154, "vega_signal": 40130, "option_type": "C", "stock_price": 284.05, "utc_time": 1774544155000}, {"instrument": "GOOGL", "mid_signal": 15995, "gamma_signal": -2033, "vega_signal": -1767, "option_type": "P", "stock_price": 284.01, "utc_time": 1774544155000}, {"instrument": "GOOGL", "mid_signal": 199917, "gamma_signal": 31137, "vega_signal": 28310, "option_type": "C", "stock_price": 283.96, "utc_time": 1774544160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.01, "utc_time": 1774544160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.96, "utc_time": 1774544165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.96, "utc_time": 1774544165000}, {"instrument": "GOOGL", "mid_signal": 1255863, "gamma_signal": 283547, "vega_signal": 247274, "option_type": "C", "stock_price": 284.08, "utc_time": 1774544170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.02, "utc_time": 1774544170000}, {"instrument": "GOOGL", "mid_signal": 550, "gamma_signal": 1821, "vega_signal": 1469, "option_type": "C", "stock_price": 284.14, "utc_time": 1774544175000}, {"instrument": "GOOGL", "mid_signal": 20978, "gamma_signal": -2013, "vega_signal": -1558, "option_type": "P", "stock_price": 284.14, "utc_time": 1774544175000}, {"instrument": "GOOGL", "mid_signal": 21767, "gamma_signal": 4061, "vega_signal": 3526, "option_type": "C", "stock_price": 284.07, "utc_time": 1774544180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.08, "utc_time": 1774544180000}, {"instrument": "GOOGL", "mid_signal": 41835, "gamma_signal": 2889, "vega_signal": 2930, "option_type": "C", "stock_price": 284.07, "utc_time": 1774544185000}, {"instrument": "GOOGL", "mid_signal": -7169, "gamma_signal": 1493, "vega_signal": 1432, "option_type": "P", "stock_price": 284.07, "utc_time": 1774544185000}, {"instrument": "GOOGL", "mid_signal": -98860, "gamma_signal": -14273, "vega_signal": -13141, "option_type": "C", "stock_price": 284.08, "utc_time": 1774544190000}, {"instrument": "GOOGL", "mid_signal": 2172, "gamma_signal": -636, "vega_signal": -644, "option_type": "P", "stock_price": 284.08, "utc_time": 1774544190000}, {"instrument": "GOOGL", "mid_signal": -41845, "gamma_signal": -2890, "vega_signal": -2930, "option_type": "C", "stock_price": 284.14, "utc_time": 1774544195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.08, "utc_time": 1774544195000}, {"instrument": "GOOGL", "mid_signal": -19623, "gamma_signal": -6785, "vega_signal": -5888, "option_type": "C", "stock_price": 284.14, "utc_time": 1774544200000}, {"instrument": "GOOGL", "mid_signal": -23796, "gamma_signal": 1087, "vega_signal": 587, "option_type": "P", "stock_price": 284.14, "utc_time": 1774544200000}, {"instrument": "GOOGL", "mid_signal": 37700, "gamma_signal": 301, "vega_signal": 678, "option_type": "C", "stock_price": 284.2, "utc_time": 1774544205000}, {"instrument": "GOOGL", "mid_signal": 20425, "gamma_signal": -3070, "vega_signal": -2796, "option_type": "P", "stock_price": 284.2, "utc_time": 1774544205000}, {"instrument": "GOOGL", "mid_signal": 81351, "gamma_signal": 13696, "vega_signal": 12374, "option_type": "C", "stock_price": 284.16, "utc_time": 1774544210000}, {"instrument": "GOOGL", "mid_signal": -16232, "gamma_signal": 2031, "vega_signal": 1761, "option_type": "P", "stock_price": 284.2, "utc_time": 1774544210000}, {"instrument": "GOOGL", "mid_signal": -972, "gamma_signal": -329, "vega_signal": -380, "option_type": "C", "stock_price": 284.14, "utc_time": 1774544215000}, {"instrument": "GOOGL", "mid_signal": -16228, "gamma_signal": 2030, "vega_signal": 1761, "option_type": "P", "stock_price": 284.14, "utc_time": 1774544215000}, {"instrument": "GOOGL", "mid_signal": -75868, "gamma_signal": 751, "vega_signal": -1140, "option_type": "C", "stock_price": 284.11, "utc_time": 1774544220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.14, "utc_time": 1774544220000}, {"instrument": "GOOGL", "mid_signal": -41841, "gamma_signal": -2890, "vega_signal": -2930, "option_type": "C", "stock_price": 284.11, "utc_time": 1774544225000}, {"instrument": "GOOGL", "mid_signal": -129812, "gamma_signal": 16240, "vega_signal": 14084, "option_type": "P", "stock_price": 284.11, "utc_time": 1774544225000}, {"instrument": "GOOGL", "mid_signal": 3871, "gamma_signal": -375, "vega_signal": -284, "option_type": "C", "stock_price": 284.11, "utc_time": 1774544230000}, {"instrument": "GOOGL", "mid_signal": -76612, "gamma_signal": 13181, "vega_signal": 12004, "option_type": "P", "stock_price": 284.11, "utc_time": 1774544230000}, {"instrument": "GOOGL", "mid_signal": -21200, "gamma_signal": -1429, "vega_signal": -1436, "option_type": "C", "stock_price": 284.09, "utc_time": 1774544235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.11, "utc_time": 1774544235000}, {"instrument": "GOOGL", "mid_signal": -37707, "gamma_signal": -5927, "vega_signal": -5312, "option_type": "C", "stock_price": 284.09, "utc_time": 1774544240000}, {"instrument": "GOOGL", "mid_signal": 10944, "gamma_signal": -1883, "vega_signal": -1715, "option_type": "P", "stock_price": 284.09, "utc_time": 1774544240000}, {"instrument": "GOOGL", "mid_signal": -46228, "gamma_signal": -6717, "vega_signal": -6072, "option_type": "C", "stock_price": 284.09, "utc_time": 1774544245000}, {"instrument": "GOOGL", "mid_signal": 56716, "gamma_signal": -54, "vega_signal": -52, "option_type": "P", "stock_price": 284.09, "utc_time": 1774544245000}, {"instrument": "GOOGL", "mid_signal": -303, "gamma_signal": -92, "vega_signal": -126, "option_type": "C", "stock_price": 284.12, "utc_time": 1774544250000}, {"instrument": "GOOGL", "mid_signal": -76609, "gamma_signal": 13180, "vega_signal": 12004, "option_type": "P", "stock_price": 284.1, "utc_time": 1774544250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.12, "utc_time": 1774544255000}, {"instrument": "GOOGL", "mid_signal": 4136, "gamma_signal": -1225, "vega_signal": -1241, "option_type": "P", "stock_price": 284.12, "utc_time": 1774544255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.12, "utc_time": 1774544260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.12, "utc_time": 1774544260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.12, "utc_time": 1774544265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.12, "utc_time": 1774544265000}, {"instrument": "GOOGL", "mid_signal": 1980, "gamma_signal": 685, "vega_signal": 600, "option_type": "C", "stock_price": 284.14, "utc_time": 1774544270000}, {"instrument": "GOOGL", "mid_signal": 10945, "gamma_signal": -1883, "vega_signal": -1715, "option_type": "P", "stock_price": 284.11, "utc_time": 1774544270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.1, "utc_time": 1774544275000}, {"instrument": "GOOGL", "mid_signal": -10944, "gamma_signal": 1883, "vega_signal": 1715, "option_type": "P", "stock_price": 284.1, "utc_time": 1774544275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.1, "utc_time": 1774544280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.1, "utc_time": 1774544280000}, {"instrument": "GOOGL", "mid_signal": 24292, "gamma_signal": 1216, "vega_signal": 1419, "option_type": "C", "stock_price": 283.975, "utc_time": 1774544285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.02, "utc_time": 1774544285000}, {"instrument": "GOOGL", "mid_signal": 57608, "gamma_signal": 3409, "vega_signal": 3227, "option_type": "C", "stock_price": 283.97, "utc_time": 1774544290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.97, "utc_time": 1774544290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.97, "utc_time": 1774544295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.97, "utc_time": 1774544295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.97, "utc_time": 1774544300000}, {"instrument": "GOOGL", "mid_signal": -16127, "gamma_signal": 2061, "vega_signal": 1761, "option_type": "P", "stock_price": 283.95, "utc_time": 1774544300000}, {"instrument": "GOOGL", "mid_signal": -490986, "gamma_signal": -166217, "vega_signal": -190777, "option_type": "C", "stock_price": 283.88, "utc_time": 1774544305000}, {"instrument": "GOOGL", "mid_signal": -96747, "gamma_signal": 12363, "vega_signal": 10567, "option_type": "P", "stock_price": 283.88, "utc_time": 1774544305000}, {"instrument": "GOOGL", "mid_signal": -855, "gamma_signal": -213, "vega_signal": -411, "option_type": "C", "stock_price": 283.93, "utc_time": 1774544310000}, {"instrument": "GOOGL", "mid_signal": -14070, "gamma_signal": 2974, "vega_signal": 2833, "option_type": "P", "stock_price": 283.93, "utc_time": 1774544310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.93, "utc_time": 1774544315000}, {"instrument": "GOOGL", "mid_signal": -16125, "gamma_signal": 2061, "vega_signal": 1761, "option_type": "P", "stock_price": 283.93, "utc_time": 1774544315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.88, "utc_time": 1774544320000}, {"instrument": "GOOGL", "mid_signal": -32240, "gamma_signal": 4120, "vega_signal": 3521, "option_type": "P", "stock_price": 283.85, "utc_time": 1774544320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.85, "utc_time": 1774544325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.85, "utc_time": 1774544325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.86, "utc_time": 1774544330000}, {"instrument": "GOOGL", "mid_signal": 2050, "gamma_signal": 914, "vega_signal": 1073, "option_type": "P", "stock_price": 283.89, "utc_time": 1774544330000}, {"instrument": "GOOGL", "mid_signal": -23947, "gamma_signal": -1030, "vega_signal": -1075, "option_type": "C", "stock_price": 283.95, "utc_time": 1774544335000}, {"instrument": "GOOGL", "mid_signal": 11123, "gamma_signal": -1895, "vega_signal": -1721, "option_type": "P", "stock_price": 283.95, "utc_time": 1774544335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.95, "utc_time": 1774544340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.95, "utc_time": 1774544340000}, {"instrument": "GOOGL", "mid_signal": -3893, "gamma_signal": -1161, "vega_signal": -983, "option_type": "C", "stock_price": 283.95, "utc_time": 1774544345000}, {"instrument": "GOOGL", "mid_signal": 55925, "gamma_signal": -265, "vega_signal": -344, "option_type": "P", "stock_price": 283.95, "utc_time": 1774544345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.85, "utc_time": 1774544350000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.78, "utc_time": 1774544350000}, {"instrument": "GOOGL", "mid_signal": -12292, "gamma_signal": -1975, "vega_signal": -1760, "option_type": "C", "stock_price": 283.8, "utc_time": 1774544355000}, {"instrument": "GOOGL", "mid_signal": 10630, "gamma_signal": -3497, "vega_signal": -3656, "option_type": "P", "stock_price": 283.78, "utc_time": 1774544355000}, {"instrument": "GOOGL", "mid_signal": -86053, "gamma_signal": -13823, "vega_signal": -12324, "option_type": "C", "stock_price": 283.82, "utc_time": 1774544360000}, {"instrument": "GOOGL", "mid_signal": -508, "gamma_signal": 182, "vega_signal": 197, "option_type": "P", "stock_price": 283.82, "utc_time": 1774544360000}, {"instrument": "GOOGL", "mid_signal": -9042, "gamma_signal": -2736, "vega_signal": -3771, "option_type": "C", "stock_price": 283.82, "utc_time": 1774544365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.82, "utc_time": 1774544365000}, {"instrument": "GOOGL", "mid_signal": 3882, "gamma_signal": 1155, "vega_signal": 981, "option_type": "C", "stock_price": 283.88, "utc_time": 1774544370000}, {"instrument": "GOOGL", "mid_signal": -38198, "gamma_signal": 2261, "vega_signal": 1578, "option_type": "P", "stock_price": 283.88, "utc_time": 1774544370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.84, "utc_time": 1774544375000}, {"instrument": "GOOGL", "mid_signal": 29299, "gamma_signal": -3010, "vega_signal": -2334, "option_type": "P", "stock_price": 283.84, "utc_time": 1774544375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.88, "utc_time": 1774544380000}, {"instrument": "GOOGL", "mid_signal": 7105, "gamma_signal": -1489, "vega_signal": -1424, "option_type": "P", "stock_price": 283.92, "utc_time": 1774544380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.92, "utc_time": 1774544385000}, {"instrument": "GOOGL", "mid_signal": 257285, "gamma_signal": -32249, "vega_signal": -27441, "option_type": "P", "stock_price": 283.91, "utc_time": 1774544385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.91, "utc_time": 1774544390000}, {"instrument": "GOOGL", "mid_signal": 269001, "gamma_signal": -44962, "vega_signal": -43078, "option_type": "P", "stock_price": 283.94, "utc_time": 1774544390000}, {"instrument": "GOOGL", "mid_signal": 3883, "gamma_signal": 1155, "vega_signal": 981, "option_type": "C", "stock_price": 283.97, "utc_time": 1774544395000}, {"instrument": "GOOGL", "mid_signal": 7080, "gamma_signal": -859, "vega_signal": -704, "option_type": "P", "stock_price": 283.97, "utc_time": 1774544395000}, {"instrument": "GOOGL", "mid_signal": -86083, "gamma_signal": -13828, "vega_signal": -12328, "option_type": "C", "stock_price": 283.92, "utc_time": 1774544400000}, {"instrument": "GOOGL", "mid_signal": 11188, "gamma_signal": -1891, "vega_signal": -1723, "option_type": "P", "stock_price": 283.92, "utc_time": 1774544400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.93, "utc_time": 1774544405000}, {"instrument": "GOOGL", "mid_signal": -269470, "gamma_signal": 2756, "vega_signal": 2771, "option_type": "P", "stock_price": 283.87, "utc_time": 1774544405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.87, "utc_time": 1774544410000}, {"instrument": "GOOGL", "mid_signal": -11280, "gamma_signal": 1924, "vega_signal": 1726, "option_type": "P", "stock_price": 283.87, "utc_time": 1774544410000}, {"instrument": "GOOGL", "mid_signal": -24329, "gamma_signal": -3924, "vega_signal": -3512, "option_type": "C", "stock_price": 283.8, "utc_time": 1774544415000}, {"instrument": "GOOGL", "mid_signal": -11277, "gamma_signal": 1923, "vega_signal": 1725, "option_type": "P", "stock_price": 283.8, "utc_time": 1774544415000}, {"instrument": "GOOGL", "mid_signal": -700, "gamma_signal": -204, "vega_signal": -301, "option_type": "C", "stock_price": 283.8, "utc_time": 1774544420000}, {"instrument": "GOOGL", "mid_signal": 11277, "gamma_signal": -1923, "vega_signal": -1725, "option_type": "P", "stock_price": 283.8, "utc_time": 1774544420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.8, "utc_time": 1774544425000}, {"instrument": "GOOGL", "mid_signal": 4799, "gamma_signal": -13, "vega_signal": 196, "option_type": "P", "stock_price": 283.8, "utc_time": 1774544425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.8, "utc_time": 1774544430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.8, "utc_time": 1774544430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.82, "utc_time": 1774544435000}, {"instrument": "GOOGL", "mid_signal": 29686, "gamma_signal": -5361, "vega_signal": -4876, "option_type": "P", "stock_price": 283.9, "utc_time": 1774544435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.9, "utc_time": 1774544440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.9, "utc_time": 1774544440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.99, "utc_time": 1774544445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.99, "utc_time": 1774544445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.15, "utc_time": 1774544450000}, {"instrument": "GOOGL", "mid_signal": 117716, "gamma_signal": -19270, "vega_signal": -17078, "option_type": "P", "stock_price": 284.14, "utc_time": 1774544450000}, {"instrument": "GOOGL", "mid_signal": -136113, "gamma_signal": -19171, "vega_signal": -17510, "option_type": "C", "stock_price": 284.16, "utc_time": 1774544455000}, {"instrument": "GOOGL", "mid_signal": -11292, "gamma_signal": 1926, "vega_signal": 1727, "option_type": "P", "stock_price": 284.16, "utc_time": 1774544455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.15, "utc_time": 1774544460000}, {"instrument": "GOOGL", "mid_signal": 7132, "gamma_signal": -1515, "vega_signal": -1426, "option_type": "P", "stock_price": 284.18, "utc_time": 1774544460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.17, "utc_time": 1774544465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.17, "utc_time": 1774544465000}, {"instrument": "GOOGL", "mid_signal": 389820, "gamma_signal": 87927, "vega_signal": 74694, "option_type": "C", "stock_price": 284.18, "utc_time": 1774544470000}, {"instrument": "GOOGL", "mid_signal": -90177, "gamma_signal": 17144, "vega_signal": 15547, "option_type": "P", "stock_price": 284.18, "utc_time": 1774544470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.13, "utc_time": 1774544475000}, {"instrument": "GOOGL", "mid_signal": -89240, "gamma_signal": 2108, "vega_signal": 2346, "option_type": "P", "stock_price": 284.13, "utc_time": 1774544475000}, {"instrument": "GOOGL", "mid_signal": 38975, "gamma_signal": 8791, "vega_signal": 7468, "option_type": "C", "stock_price": 284.13, "utc_time": 1774544480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.13, "utc_time": 1774544480000}, {"instrument": "GOOGL", "mid_signal": -2791, "gamma_signal": -996, "vega_signal": -1032, "option_type": "C", "stock_price": 284.13, "utc_time": 1774544485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.13, "utc_time": 1774544485000}, {"instrument": "GOOGL", "mid_signal": -38966, "gamma_signal": -8789, "vega_signal": -7466, "option_type": "C", "stock_price": 284.06, "utc_time": 1774544490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.06, "utc_time": 1774544490000}, {"instrument": "GOOGL", "mid_signal": 8663, "gamma_signal": 2596, "vega_signal": 2105, "option_type": "C", "stock_price": 284.06, "utc_time": 1774544495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.06, "utc_time": 1774544495000}, {"instrument": "GOOGL", "mid_signal": 491, "gamma_signal": 168, "vega_signal": 192, "option_type": "C", "stock_price": 284.02, "utc_time": 1774544500000}, {"instrument": "GOOGL", "mid_signal": -31549, "gamma_signal": 4178, "vega_signal": 3540, "option_type": "P", "stock_price": 284.02, "utc_time": 1774544500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.02, "utc_time": 1774544505000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.05, "utc_time": 1774544505000}, {"instrument": "GOOGL", "mid_signal": 189724, "gamma_signal": 29358, "vega_signal": 26209, "option_type": "C", "stock_price": 284.03, "utc_time": 1774544510000}, {"instrument": "GOOGL", "mid_signal": -31548, "gamma_signal": 4177, "vega_signal": 3540, "option_type": "P", "stock_price": 284.03, "utc_time": 1774544510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.03, "utc_time": 1774544515000}, {"instrument": "GOOGL", "mid_signal": 31548, "gamma_signal": -4177, "vega_signal": -3540, "option_type": "P", "stock_price": 284.03, "utc_time": 1774544515000}, {"instrument": "GOOGL", "mid_signal": -4017, "gamma_signal": -1201, "vega_signal": -1004, "option_type": "C", "stock_price": 283.93, "utc_time": 1774544520000}, {"instrument": "GOOGL", "mid_signal": 6926, "gamma_signal": -2984, "vega_signal": -2575, "option_type": "P", "stock_price": 283.9, "utc_time": 1774544520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.9, "utc_time": 1774544525000}, {"instrument": "GOOGL", "mid_signal": -69306, "gamma_signal": 9217, "vega_signal": 7973, "option_type": "P", "stock_price": 283.86, "utc_time": 1774544525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.81, "utc_time": 1774544530000}, {"instrument": "GOOGL", "mid_signal": -16369, "gamma_signal": 2056, "vega_signal": 1750, "option_type": "P", "stock_price": 283.81, "utc_time": 1774544530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.81, "utc_time": 1774544535000}, {"instrument": "GOOGL", "mid_signal": 4068, "gamma_signal": -1046, "vega_signal": -1011, "option_type": "P", "stock_price": 283.81, "utc_time": 1774544535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.85, "utc_time": 1774544540000}, {"instrument": "GOOGL", "mid_signal": -15345, "gamma_signal": 1710, "vega_signal": 1394, "option_type": "P", "stock_price": 283.99, "utc_time": 1774544540000}, {"instrument": "GOOGL", "mid_signal": 6160, "gamma_signal": 2167, "vega_signal": 2282, "option_type": "C", "stock_price": 283.99, "utc_time": 1774544545000}, {"instrument": "GOOGL", "mid_signal": -84542, "gamma_signal": 236, "vega_signal": 274, "option_type": "P", "stock_price": 283.9, "utc_time": 1774544545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.9, "utc_time": 1774544550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.9, "utc_time": 1774544550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.95, "utc_time": 1774544555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.95, "utc_time": 1774544555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.95, "utc_time": 1774544560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.95, "utc_time": 1774544560000}, {"instrument": "GOOGL", "mid_signal": -84580, "gamma_signal": -9079, "vega_signal": -8663, "option_type": "C", "stock_price": 283.95, "utc_time": 1774544565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.95, "utc_time": 1774544565000}, {"instrument": "GOOGL", "mid_signal": -5449, "gamma_signal": -1039, "vega_signal": -871, "option_type": "C", "stock_price": 283.87, "utc_time": 1774544570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.87, "utc_time": 1774544570000}, {"instrument": "GOOGL", "mid_signal": 7324, "gamma_signal": 1691, "vega_signal": 1445, "option_type": "C", "stock_price": 283.99, "utc_time": 1774544575000}, {"instrument": "GOOGL", "mid_signal": 29388, "gamma_signal": -8519, "vega_signal": -8386, "option_type": "P", "stock_price": 283.87, "utc_time": 1774544575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.99, "utc_time": 1774544580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.99, "utc_time": 1774544580000}, {"instrument": "GOOGL", "mid_signal": 17139, "gamma_signal": 1834, "vega_signal": 1724, "option_type": "C", "stock_price": 283.99, "utc_time": 1774544585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.99, "utc_time": 1774544585000}, {"instrument": "GOOGL", "mid_signal": -102827, "gamma_signal": -11001, "vega_signal": -10345, "option_type": "C", "stock_price": 283.97, "utc_time": 1774544590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.99, "utc_time": 1774544590000}, {"instrument": "GOOGL", "mid_signal": 14895, "gamma_signal": 3436, "vega_signal": 2915, "option_type": "C", "stock_price": 283.99, "utc_time": 1774544595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.97, "utc_time": 1774544595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.99, "utc_time": 1774544600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.99, "utc_time": 1774544600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.94, "utc_time": 1774544605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.94, "utc_time": 1774544605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.91, "utc_time": 1774544610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.91, "utc_time": 1774544610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.92, "utc_time": 1774544615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.92, "utc_time": 1774544615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.94, "utc_time": 1774544620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.94, "utc_time": 1774544620000}, {"instrument": "GOOGL", "mid_signal": 191155, "gamma_signal": 37276, "vega_signal": 32023, "option_type": "C", "stock_price": 283.93, "utc_time": 1774544625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.94, "utc_time": 1774544625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.95, "utc_time": 1774544630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.95, "utc_time": 1774544630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.93, "utc_time": 1774544635000}, {"instrument": "GOOGL", "mid_signal": -3986, "gamma_signal": 1028, "vega_signal": 997, "option_type": "P", "stock_price": 283.9, "utc_time": 1774544635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.9, "utc_time": 1774544640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.9, "utc_time": 1774544640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.88, "utc_time": 1774544645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.88, "utc_time": 1774544645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.8, "utc_time": 1774544650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.8, "utc_time": 1774544650000}, {"instrument": "GOOGL", "mid_signal": -750254, "gamma_signal": -52940, "vega_signal": -52735, "option_type": "C", "stock_price": 283.79, "utc_time": 1774544655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.8, "utc_time": 1774544655000}, {"instrument": "GOOGL", "mid_signal": -170917, "gamma_signal": -3664, "vega_signal": -5044, "option_type": "C", "stock_price": 283.74, "utc_time": 1774544660000}, {"instrument": "GOOGL", "mid_signal": -1310824, "gamma_signal": 93084, "vega_signal": 77597, "option_type": "P", "stock_price": 283.755, "utc_time": 1774544660000}, {"instrument": "GOOGL", "mid_signal": -180716, "gamma_signal": -29463, "vega_signal": -26247, "option_type": "C", "stock_price": 283.75, "utc_time": 1774544665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.74, "utc_time": 1774544665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.75, "utc_time": 1774544670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.75, "utc_time": 1774544670000}, {"instrument": "GOOGL", "mid_signal": -20650, "gamma_signal": -2966, "vega_signal": -2692, "option_type": "C", "stock_price": 283.78, "utc_time": 1774544675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.76, "utc_time": 1774544675000}, {"instrument": "GOOGL", "mid_signal": -42393, "gamma_signal": -3148, "vega_signal": -3238, "option_type": "C", "stock_price": 283.74, "utc_time": 1774544680000}, {"instrument": "GOOGL", "mid_signal": -496529, "gamma_signal": 83262, "vega_signal": 74600, "option_type": "P", "stock_price": 283.7, "utc_time": 1774544680000}, {"instrument": "GOOGL", "mid_signal": -63556, "gamma_signal": -36690, "vega_signal": -29374, "option_type": "C", "stock_price": 283.57, "utc_time": 1774544685000}, {"instrument": "GOOGL", "mid_signal": -382052, "gamma_signal": 48882, "vega_signal": 41912, "option_type": "P", "stock_price": 283.53, "utc_time": 1774544685000}, {"instrument": "GOOGL", "mid_signal": 672016, "gamma_signal": 68759, "vega_signal": 65516, "option_type": "C", "stock_price": 283.53, "utc_time": 1774544690000}, {"instrument": "GOOGL", "mid_signal": -231712, "gamma_signal": 38888, "vega_signal": 34809, "option_type": "P", "stock_price": 283.53, "utc_time": 1774544690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.53, "utc_time": 1774544695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.53, "utc_time": 1774544695000}, {"instrument": "GOOGL", "mid_signal": 3776, "gamma_signal": 1127, "vega_signal": 960, "option_type": "C", "stock_price": 283.65, "utc_time": 1774544700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.65, "utc_time": 1774544700000}, {"instrument": "GOOGL", "mid_signal": 30778, "gamma_signal": 810, "vega_signal": 1430, "option_type": "C", "stock_price": 283.7, "utc_time": 1774544705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.65, "utc_time": 1774544705000}, {"instrument": "GOOGL", "mid_signal": -17925, "gamma_signal": -5338, "vega_signal": -4542, "option_type": "C", "stock_price": 283.75, "utc_time": 1774544710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.75, "utc_time": 1774544710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.75, "utc_time": 1774544715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.75, "utc_time": 1774544715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.75, "utc_time": 1774544720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.75, "utc_time": 1774544720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.82, "utc_time": 1774544725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.82, "utc_time": 1774544725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.76, "utc_time": 1774544730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.76, "utc_time": 1774544730000}, {"instrument": "GOOGL", "mid_signal": -9215, "gamma_signal": -3159, "vega_signal": -2827, "option_type": "C", "stock_price": 283.75, "utc_time": 1774544735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.76, "utc_time": 1774544735000}, {"instrument": "GOOGL", "mid_signal": -474, "gamma_signal": -159, "vega_signal": -185, "option_type": "C", "stock_price": 283.75, "utc_time": 1774544740000}, {"instrument": "GOOGL", "mid_signal": 11761, "gamma_signal": -1909, "vega_signal": -1739, "option_type": "P", "stock_price": 283.75, "utc_time": 1774544740000}, {"instrument": "GOOGL", "mid_signal": 1043, "gamma_signal": 371, "vega_signal": 359, "option_type": "C", "stock_price": 283.75, "utc_time": 1774544745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.75, "utc_time": 1774544745000}, {"instrument": "GOOGL", "mid_signal": -47515, "gamma_signal": -12658, "vega_signal": -21355, "option_type": "C", "stock_price": 283.76, "utc_time": 1774544750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.75, "utc_time": 1774544750000}, {"instrument": "GOOGL", "mid_signal": 69876, "gamma_signal": 6638, "vega_signal": -3971, "option_type": "C", "stock_price": 283.76, "utc_time": 1774544755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.76, "utc_time": 1774544755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.76, "utc_time": 1774544760000}, {"instrument": "GOOGL", "mid_signal": 4390, "gamma_signal": -1085, "vega_signal": -1062, "option_type": "P", "stock_price": 283.745, "utc_time": 1774544760000}, {"instrument": "GOOGL", "mid_signal": -1263, "gamma_signal": -336, "vega_signal": -568, "option_type": "C", "stock_price": 283.73, "utc_time": 1774544765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.745, "utc_time": 1774544765000}, {"instrument": "GOOGL", "mid_signal": -47558, "gamma_signal": -12772, "vega_signal": -21426, "option_type": "C", "stock_price": 283.75, "utc_time": 1774544770000}, {"instrument": "GOOGL", "mid_signal": 166172, "gamma_signal": -20370, "vega_signal": -17385, "option_type": "P", "stock_price": 283.7, "utc_time": 1774544770000}, {"instrument": "GOOGL", "mid_signal": -95103, "gamma_signal": -25541, "vega_signal": -42846, "option_type": "C", "stock_price": 283.69, "utc_time": 1774544775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.73, "utc_time": 1774544775000}, {"instrument": "GOOGL", "mid_signal": 9456, "gamma_signal": 3223, "vega_signal": 2884, "option_type": "C", "stock_price": 283.72, "utc_time": 1774544780000}, {"instrument": "GOOGL", "mid_signal": -7414, "gamma_signal": 1528, "vega_signal": 1451, "option_type": "P", "stock_price": 283.73, "utc_time": 1774544780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.73, "utc_time": 1774544785000}, {"instrument": "GOOGL", "mid_signal": -83086, "gamma_signal": 10185, "vega_signal": 8692, "option_type": "P", "stock_price": 283.7, "utc_time": 1774544785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.7, "utc_time": 1774544790000}, {"instrument": "GOOGL", "mid_signal": -33234, "gamma_signal": 4074, "vega_signal": 3477, "option_type": "P", "stock_price": 283.7, "utc_time": 1774544790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.7, "utc_time": 1774544795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.7, "utc_time": 1774544795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.73, "utc_time": 1774544800000}, {"instrument": "GOOGL", "mid_signal": 1791, "gamma_signal": 1020, "vega_signal": 1163, "option_type": "P", "stock_price": 283.73, "utc_time": 1774544800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.73, "utc_time": 1774544805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.73, "utc_time": 1774544805000}, {"instrument": "GOOGL", "mid_signal": -75289, "gamma_signal": -10923, "vega_signal": -9876, "option_type": "C", "stock_price": 283.64, "utc_time": 1774544810000}, {"instrument": "GOOGL", "mid_signal": -101473, "gamma_signal": 11200, "vega_signal": 9266, "option_type": "P", "stock_price": 283.64, "utc_time": 1774544810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.64, "utc_time": 1774544815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.64, "utc_time": 1774544815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.65, "utc_time": 1774544820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.65, "utc_time": 1774544820000}, {"instrument": "GOOGL", "mid_signal": 5892, "gamma_signal": 1631, "vega_signal": 2591, "option_type": "C", "stock_price": 283.62, "utc_time": 1774544825000}, {"instrument": "GOOGL", "mid_signal": -58882, "gamma_signal": 9593, "vega_signal": 8690, "option_type": "P", "stock_price": 283.69, "utc_time": 1774544825000}, {"instrument": "GOOGL", "mid_signal": -116873, "gamma_signal": -31029, "vega_signal": -52422, "option_type": "C", "stock_price": 283.66, "utc_time": 1774544830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.64, "utc_time": 1774544830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.66, "utc_time": 1774544835000}, {"instrument": "GOOGL", "mid_signal": -7572, "gamma_signal": 1541, "vega_signal": 1465, "option_type": "P", "stock_price": 283.66, "utc_time": 1774544835000}, {"instrument": "GOOGL", "mid_signal": 141, "gamma_signal": 135, "vega_signal": -20, "option_type": "C", "stock_price": 283.66, "utc_time": 1774544840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.66, "utc_time": 1774544840000}, {"instrument": "GOOGL", "mid_signal": 3153, "gamma_signal": 623, "vega_signal": 1766, "option_type": "C", "stock_price": 283.58, "utc_time": 1774544845000}, {"instrument": "GOOGL", "mid_signal": -23543, "gamma_signal": 3836, "vega_signal": 3475, "option_type": "P", "stock_price": 283.58, "utc_time": 1774544845000}, {"instrument": "GOOGL", "mid_signal": -4392, "gamma_signal": -1093, "vega_signal": -2027, "option_type": "C", "stock_price": 283.62, "utc_time": 1774544850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.62, "utc_time": 1774544850000}, {"instrument": "GOOGL", "mid_signal": -32170, "gamma_signal": -7130, "vega_signal": -5878, "option_type": "C", "stock_price": 283.57, "utc_time": 1774544855000}, {"instrument": "GOOGL", "mid_signal": 518509, "gamma_signal": -15835, "vega_signal": -14397, "option_type": "P", "stock_price": 283.57, "utc_time": 1774544855000}, {"instrument": "GOOGL", "mid_signal": 2110, "gamma_signal": 696, "vega_signal": 886, "option_type": "C", "stock_price": 283.63, "utc_time": 1774544860000}, {"instrument": "GOOGL", "mid_signal": -1160, "gamma_signal": 377, "vega_signal": 391, "option_type": "P", "stock_price": 283.6, "utc_time": 1774544860000}, {"instrument": "GOOGL", "mid_signal": 17229, "gamma_signal": 4944, "vega_signal": 6222, "option_type": "C", "stock_price": 283.63, "utc_time": 1774544865000}, {"instrument": "GOOGL", "mid_signal": -8117, "gamma_signal": 2641, "vega_signal": 2737, "option_type": "P", "stock_price": 283.63, "utc_time": 1774544865000}, {"instrument": "GOOGL", "mid_signal": -5747, "gamma_signal": -1526, "vega_signal": -2578, "option_type": "C", "stock_price": 283.63, "utc_time": 1774544870000}, {"instrument": "GOOGL", "mid_signal": 282, "gamma_signal": -2952, "vega_signal": -3400, "option_type": "P", "stock_price": 283.6, "utc_time": 1774544870000}, {"instrument": "GOOGL", "mid_signal": -1419, "gamma_signal": -381, "vega_signal": -610, "option_type": "C", "stock_price": 283.6, "utc_time": 1774544875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.6, "utc_time": 1774544875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.6, "utc_time": 1774544880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.6, "utc_time": 1774544880000}, {"instrument": "GOOGL", "mid_signal": 3287, "gamma_signal": 1105, "vega_signal": 1293, "option_type": "C", "stock_price": 283.58, "utc_time": 1774544885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.6, "utc_time": 1774544885000}, {"instrument": "GOOGL", "mid_signal": 2144, "gamma_signal": 722, "vega_signal": 843, "option_type": "C", "stock_price": 283.55, "utc_time": 1774544890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.57, "utc_time": 1774544890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.55, "utc_time": 1774544895000}, {"instrument": "GOOGL", "mid_signal": 59286, "gamma_signal": -11290, "vega_signal": -10459, "option_type": "P", "stock_price": 283.55, "utc_time": 1774544895000}, {"instrument": "GOOGL", "mid_signal": 13761, "gamma_signal": 3791, "vega_signal": 6043, "option_type": "C", "stock_price": 283.58, "utc_time": 1774544900000}, {"instrument": "GOOGL", "mid_signal": -56689, "gamma_signal": 9, "vega_signal": 15, "option_type": "P", "stock_price": 283.58, "utc_time": 1774544900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.53, "utc_time": 1774544905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.53, "utc_time": 1774544905000}, {"instrument": "GOOGL", "mid_signal": -5801, "gamma_signal": -1532, "vega_signal": -2598, "option_type": "C", "stock_price": 283.53, "utc_time": 1774544910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.53, "utc_time": 1774544910000}, {"instrument": "GOOGL", "mid_signal": 737, "gamma_signal": 177, "vega_signal": 378, "option_type": "C", "stock_price": 283.53, "utc_time": 1774544915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.53, "utc_time": 1774544915000}, {"instrument": "GOOGL", "mid_signal": -297091, "gamma_signal": -51088, "vega_signal": -47417, "option_type": "C", "stock_price": 283.53, "utc_time": 1774544920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.53, "utc_time": 1774544920000}, {"instrument": "GOOGL", "mid_signal": -973, "gamma_signal": -276, "vega_signal": -415, "option_type": "C", "stock_price": 283.46, "utc_time": 1774544925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.46, "utc_time": 1774544925000}, {"instrument": "GOOGL", "mid_signal": -2644, "gamma_signal": -876, "vega_signal": -954, "option_type": "C", "stock_price": 283.46, "utc_time": 1774544930000}, {"instrument": "GOOGL", "mid_signal": -76795, "gamma_signal": 15628, "vega_signal": 14745, "option_type": "P", "stock_price": 283.53, "utc_time": 1774544930000}, {"instrument": "GOOGL", "mid_signal": 416, "gamma_signal": 105, "vega_signal": 189, "option_type": "C", "stock_price": 283.53, "utc_time": 1774544935000}, {"instrument": "GOOGL", "mid_signal": 119392, "gamma_signal": -19370, "vega_signal": -17414, "option_type": "P", "stock_price": 283.53, "utc_time": 1774544935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.73, "utc_time": 1774544940000}, {"instrument": "GOOGL", "mid_signal": -11950, "gamma_signal": 1939, "vega_signal": 1743, "option_type": "P", "stock_price": 283.79, "utc_time": 1774544940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.76, "utc_time": 1774544945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.76, "utc_time": 1774544945000}, {"instrument": "GOOGL", "mid_signal": -661, "gamma_signal": -230, "vega_signal": -245, "option_type": "C", "stock_price": 283.76, "utc_time": 1774544950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.76, "utc_time": 1774544950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.76, "utc_time": 1774544955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.76, "utc_time": 1774544955000}, {"instrument": "GOOGL", "mid_signal": 186, "gamma_signal": 52, "vega_signal": 82, "option_type": "C", "stock_price": 283.73, "utc_time": 1774544960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.72, "utc_time": 1774544960000}, {"instrument": "GOOGL", "mid_signal": -1811, "gamma_signal": -631, "vega_signal": -557, "option_type": "C", "stock_price": 283.73, "utc_time": 1774544965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.73, "utc_time": 1774544965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.73, "utc_time": 1774544970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.73, "utc_time": 1774544970000}, {"instrument": "GOOGL", "mid_signal": -6557, "gamma_signal": -2055, "vega_signal": -2636, "option_type": "C", "stock_price": 283.73, "utc_time": 1774544975000}, {"instrument": "GOOGL", "mid_signal": 8642, "gamma_signal": -2148, "vega_signal": -2099, "option_type": "P", "stock_price": 283.73, "utc_time": 1774544975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.74, "utc_time": 1774544980000}, {"instrument": "GOOGL", "mid_signal": -25029, "gamma_signal": 1083, "vega_signal": 881, "option_type": "P", "stock_price": 283.74, "utc_time": 1774544980000}, {"instrument": "GOOGL", "mid_signal": 41286, "gamma_signal": 2967, "vega_signal": 2961, "option_type": "C", "stock_price": 283.74, "utc_time": 1774544985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.74, "utc_time": 1774544985000}, {"instrument": "GOOGL", "mid_signal": 233, "gamma_signal": 57, "vega_signal": 108, "option_type": "C", "stock_price": 283.74, "utc_time": 1774544990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.74, "utc_time": 1774544990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.74, "utc_time": 1774544995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.74, "utc_time": 1774544995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.73, "utc_time": 1774545000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.73, "utc_time": 1774545000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.76, "utc_time": 1774545005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.76, "utc_time": 1774545005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.76, "utc_time": 1774545010000}, {"instrument": "GOOGL", "mid_signal": 16645, "gamma_signal": -2024, "vega_signal": -1736, "option_type": "P", "stock_price": 283.76, "utc_time": 1774545010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.69, "utc_time": 1774545015000}, {"instrument": "GOOGL", "mid_signal": -2315, "gamma_signal": 669, "vega_signal": 672, "option_type": "P", "stock_price": 283.65, "utc_time": 1774545015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.65, "utc_time": 1774545020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.65, "utc_time": 1774545020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.65, "utc_time": 1774545025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.65, "utc_time": 1774545025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.65, "utc_time": 1774545030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.65, "utc_time": 1774545030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.66, "utc_time": 1774545035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.66, "utc_time": 1774545035000}, {"instrument": "GOOGL", "mid_signal": -16935, "gamma_signal": -1937, "vega_signal": -1881, "option_type": "C", "stock_price": 283.66, "utc_time": 1774545040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.66, "utc_time": 1774545040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.66, "utc_time": 1774545045000}, {"instrument": "GOOGL", "mid_signal": 16697, "gamma_signal": -2019, "vega_signal": -1733, "option_type": "P", "stock_price": 283.66, "utc_time": 1774545045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.66, "utc_time": 1774545050000}, {"instrument": "GOOGL", "mid_signal": 16697, "gamma_signal": -2019, "vega_signal": -1733, "option_type": "P", "stock_price": 283.66, "utc_time": 1774545050000}, {"instrument": "GOOGL", "mid_signal": -71055, "gamma_signal": -16400, "vega_signal": -14168, "option_type": "C", "stock_price": 283.62, "utc_time": 1774545055000}, {"instrument": "GOOGL", "mid_signal": 551436, "gamma_signal": -113077, "vega_signal": -107619, "option_type": "P", "stock_price": 283.62, "utc_time": 1774545055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.62, "utc_time": 1774545060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.62, "utc_time": 1774545060000}, {"instrument": "GOOGL", "mid_signal": 3727, "gamma_signal": 1099, "vega_signal": 949, "option_type": "C", "stock_price": 283.56, "utc_time": 1774545065000}, {"instrument": "GOOGL", "mid_signal": -37394, "gamma_signal": 6390, "vega_signal": 5872, "option_type": "P", "stock_price": 283.56, "utc_time": 1774545065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.51, "utc_time": 1774545070000}, {"instrument": "GOOGL", "mid_signal": 22258, "gamma_signal": -5431, "vega_signal": -5348, "option_type": "P", "stock_price": 283.55, "utc_time": 1774545070000}, {"instrument": "GOOGL", "mid_signal": 22766, "gamma_signal": 3833, "vega_signal": 3440, "option_type": "C", "stock_price": 283.57, "utc_time": 1774545075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.57, "utc_time": 1774545075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.57, "utc_time": 1774545080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.57, "utc_time": 1774545080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.55, "utc_time": 1774545085000}, {"instrument": "GOOGL", "mid_signal": 12084, "gamma_signal": -1934, "vega_signal": -1744, "option_type": "P", "stock_price": 283.55, "utc_time": 1774545085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.55, "utc_time": 1774545090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.55, "utc_time": 1774545090000}, {"instrument": "GOOGL", "mid_signal": -20417, "gamma_signal": -3222, "vega_signal": -2435, "option_type": "C", "stock_price": 283.56, "utc_time": 1774545095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.54, "utc_time": 1774545095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.56, "utc_time": 1774545100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.56, "utc_time": 1774545100000}, {"instrument": "GOOGL", "mid_signal": 10112, "gamma_signal": 2132, "vega_signal": 1858, "option_type": "C", "stock_price": 283.45, "utc_time": 1774545105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.56, "utc_time": 1774545105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.48, "utc_time": 1774545110000}, {"instrument": "GOOGL", "mid_signal": 4284, "gamma_signal": -361, "vega_signal": -260, "option_type": "P", "stock_price": 283.48, "utc_time": 1774545110000}, {"instrument": "GOOGL", "mid_signal": 61247, "gamma_signal": 6486, "vega_signal": 6358, "option_type": "C", "stock_price": 283.44, "utc_time": 1774545115000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.44, "utc_time": 1774545115000}, {"instrument": "GOOGL", "mid_signal": 173002, "gamma_signal": 23659, "vega_signal": 21898, "option_type": "C", "stock_price": 283.4, "utc_time": 1774545120000}, {"instrument": "GOOGL", "mid_signal": -106661, "gamma_signal": 15587, "vega_signal": 13885, "option_type": "P", "stock_price": 283.4, "utc_time": 1774545120000}, {"instrument": "GOOGL", "mid_signal": 216073, "gamma_signal": 36383, "vega_signal": 32649, "option_type": "C", "stock_price": 283.3, "utc_time": 1774545125000}, {"instrument": "GOOGL", "mid_signal": -68173, "gamma_signal": 11233, "vega_signal": 10196, "option_type": "P", "stock_price": 283.3, "utc_time": 1774545125000}, {"instrument": "GOOGL", "mid_signal": -48511, "gamma_signal": -5534, "vega_signal": -5234, "option_type": "C", "stock_price": 283.27, "utc_time": 1774545130000}, {"instrument": "GOOGL", "mid_signal": 410815, "gamma_signal": -45308, "vega_signal": -38463, "option_type": "P", "stock_price": 283.27, "utc_time": 1774545130000}, {"instrument": "GOOGL", "mid_signal": 13296, "gamma_signal": 3579, "vega_signal": 3121, "option_type": "C", "stock_price": 283.35, "utc_time": 1774545135000}, {"instrument": "GOOGL", "mid_signal": 70025, "gamma_signal": -7944, "vega_signal": -6772, "option_type": "P", "stock_price": 283.34, "utc_time": 1774545135000}, {"instrument": "GOOGL", "mid_signal": -609, "gamma_signal": -214, "vega_signal": -229, "option_type": "C", "stock_price": 283.35, "utc_time": 1774545140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.35, "utc_time": 1774545140000}, {"instrument": "GOOGL", "mid_signal": 18970, "gamma_signal": 6443, "vega_signal": 5815, "option_type": "C", "stock_price": 283.27, "utc_time": 1774545145000}, {"instrument": "GOOGL", "mid_signal": 35015, "gamma_signal": -3972, "vega_signal": -3386, "option_type": "P", "stock_price": 283.27, "utc_time": 1774545145000}, {"instrument": "GOOGL", "mid_signal": -6781, "gamma_signal": -2030, "vega_signal": -1773, "option_type": "C", "stock_price": 283.3, "utc_time": 1774545150000}, {"instrument": "GOOGL", "mid_signal": -35013, "gamma_signal": 3972, "vega_signal": 3386, "option_type": "P", "stock_price": 283.3, "utc_time": 1774545150000}, {"instrument": "GOOGL", "mid_signal": -6513, "gamma_signal": -1549, "vega_signal": -1348, "option_type": "C", "stock_price": 283.32, "utc_time": 1774545155000}, {"instrument": "GOOGL", "mid_signal": 35016, "gamma_signal": -3972, "vega_signal": -3386, "option_type": "P", "stock_price": 283.32, "utc_time": 1774545155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.32, "utc_time": 1774545160000}, {"instrument": "GOOGL", "mid_signal": -17509, "gamma_signal": 1986, "vega_signal": 1693, "option_type": "P", "stock_price": 283.34, "utc_time": 1774545160000}, {"instrument": "GOOGL", "mid_signal": -48332, "gamma_signal": -10327, "vega_signal": -9192, "option_type": "C", "stock_price": 283.33, "utc_time": 1774545165000}, {"instrument": "GOOGL", "mid_signal": 9753, "gamma_signal": -2302, "vega_signal": -2265, "option_type": "P", "stock_price": 283.42, "utc_time": 1774545165000}, {"instrument": "GOOGL", "mid_signal": 1916, "gamma_signal": 594, "vega_signal": 785, "option_type": "C", "stock_price": 283.42, "utc_time": 1774545170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.42, "utc_time": 1774545170000}, {"instrument": "GOOGL", "mid_signal": -263038, "gamma_signal": -6613, "vega_signal": -10083, "option_type": "C", "stock_price": 283.37, "utc_time": 1774545175000}, {"instrument": "GOOGL", "mid_signal": 70422, "gamma_signal": -11355, "vega_signal": -10267, "option_type": "P", "stock_price": 283.37, "utc_time": 1774545175000}, {"instrument": "GOOGL", "mid_signal": -6515, "gamma_signal": -1549, "vega_signal": -1348, "option_type": "C", "stock_price": 283.4, "utc_time": 1774545180000}, {"instrument": "GOOGL", "mid_signal": -12461, "gamma_signal": 1951, "vega_signal": 1751, "option_type": "P", "stock_price": 283.4, "utc_time": 1774545180000}, {"instrument": "GOOGL", "mid_signal": -14395, "gamma_signal": -2906, "vega_signal": -2588, "option_type": "C", "stock_price": 283.3, "utc_time": 1774545185000}, {"instrument": "GOOGL", "mid_signal": -659621, "gamma_signal": 77447, "vega_signal": 66642, "option_type": "P", "stock_price": 283.22, "utc_time": 1774545185000}, {"instrument": "GOOGL", "mid_signal": -5873, "gamma_signal": -2061, "vega_signal": -2035, "option_type": "C", "stock_price": 283.28, "utc_time": 1774545190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.22, "utc_time": 1774545190000}, {"instrument": "GOOGL", "mid_signal": -979, "gamma_signal": -344, "vega_signal": -339, "option_type": "C", "stock_price": 283.28, "utc_time": 1774545195000}, {"instrument": "GOOGL", "mid_signal": -4362, "gamma_signal": 325, "vega_signal": 231, "option_type": "P", "stock_price": 283.28, "utc_time": 1774545195000}, {"instrument": "GOOGL", "mid_signal": 3320, "gamma_signal": 1132, "vega_signal": 1317, "option_type": "C", "stock_price": 283.27, "utc_time": 1774545200000}, {"instrument": "GOOGL", "mid_signal": 30247, "gamma_signal": -3890, "vega_signal": -3440, "option_type": "P", "stock_price": 283.28, "utc_time": 1774545200000}, {"instrument": "GOOGL", "mid_signal": -6273, "gamma_signal": -2030, "vega_signal": -1893, "option_type": "C", "stock_price": 283.27, "utc_time": 1774545205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.27, "utc_time": 1774545205000}, {"instrument": "GOOGL", "mid_signal": -284428, "gamma_signal": -51857, "vega_signal": -47372, "option_type": "C", "stock_price": 283.26, "utc_time": 1774545210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.26, "utc_time": 1774545210000}, {"instrument": "GOOGL", "mid_signal": -15648, "gamma_signal": -1854, "vega_signal": -1755, "option_type": "C", "stock_price": 283.29, "utc_time": 1774545215000}, {"instrument": "GOOGL", "mid_signal": 12627, "gamma_signal": -1934, "vega_signal": -1753, "option_type": "P", "stock_price": 283.29, "utc_time": 1774545215000}, {"instrument": "GOOGL", "mid_signal": 245, "gamma_signal": 68, "vega_signal": 104, "option_type": "C", "stock_price": 283.29, "utc_time": 1774545220000}, {"instrument": "GOOGL", "mid_signal": 2669, "gamma_signal": -743, "vega_signal": -745, "option_type": "P", "stock_price": 283.29, "utc_time": 1774545220000}, {"instrument": "GOOGL", "mid_signal": -3336, "gamma_signal": -1000, "vega_signal": -876, "option_type": "C", "stock_price": 283.29, "utc_time": 1774545225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.29, "utc_time": 1774545225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.25, "utc_time": 1774545230000}, {"instrument": "GOOGL", "mid_signal": -284258, "gamma_signal": 29427, "vega_signal": 25024, "option_type": "P", "stock_price": 283.25, "utc_time": 1774545230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.25, "utc_time": 1774545235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.25, "utc_time": 1774545235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.25, "utc_time": 1774545240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.25, "utc_time": 1774545240000}, {"instrument": "GOOGL", "mid_signal": -43445, "gamma_signal": -7518, "vega_signal": -6775, "option_type": "C", "stock_price": 283.27, "utc_time": 1774545245000}, {"instrument": "GOOGL", "mid_signal": 12626, "gamma_signal": -1934, "vega_signal": -1753, "option_type": "P", "stock_price": 283.27, "utc_time": 1774545245000}, {"instrument": "GOOGL", "mid_signal": -47854, "gamma_signal": 255, "vega_signal": -608, "option_type": "C", "stock_price": 283.27, "utc_time": 1774545250000}, {"instrument": "GOOGL", "mid_signal": -94856, "gamma_signal": 17944, "vega_signal": 16929, "option_type": "P", "stock_price": 283.27, "utc_time": 1774545250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.27, "utc_time": 1774545255000}, {"instrument": "GOOGL", "mid_signal": -112095, "gamma_signal": 8897, "vega_signal": 7782, "option_type": "P", "stock_price": 283.27, "utc_time": 1774545255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.24, "utc_time": 1774545260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.24, "utc_time": 1774545260000}, {"instrument": "GOOGL", "mid_signal": -3349, "gamma_signal": -1007, "vega_signal": -878, "option_type": "C", "stock_price": 283.26, "utc_time": 1774545265000}, {"instrument": "GOOGL", "mid_signal": -134318, "gamma_signal": 9535, "vega_signal": 7659, "option_type": "P", "stock_price": 283.22, "utc_time": 1774545265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.26, "utc_time": 1774545270000}, {"instrument": "GOOGL", "mid_signal": 8191, "gamma_signal": -1601, "vega_signal": -1516, "option_type": "P", "stock_price": 283.26, "utc_time": 1774545270000}, {"instrument": "GOOGL", "mid_signal": -39963, "gamma_signal": -9889, "vega_signal": -17404, "option_type": "C", "stock_price": 283.26, "utc_time": 1774545275000}, {"instrument": "GOOGL", "mid_signal": -53984, "gamma_signal": 12717, "vega_signal": 12496, "option_type": "P", "stock_price": 283.22, "utc_time": 1774545275000}, {"instrument": "GOOGL", "mid_signal": -21894, "gamma_signal": -3763, "vega_signal": -3393, "option_type": "C", "stock_price": 283.18, "utc_time": 1774545280000}, {"instrument": "GOOGL", "mid_signal": -236516, "gamma_signal": 40202, "vega_signal": 37184, "option_type": "P", "stock_price": 283.14, "utc_time": 1774545280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.2, "utc_time": 1774545285000}, {"instrument": "GOOGL", "mid_signal": 17599, "gamma_signal": -1999, "vega_signal": -1686, "option_type": "P", "stock_price": 283.2, "utc_time": 1774545285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.26, "utc_time": 1774545290000}, {"instrument": "GOOGL", "mid_signal": 16877, "gamma_signal": -2259, "vega_signal": -1986, "option_type": "P", "stock_price": 283.27, "utc_time": 1774545290000}, {"instrument": "GOOGL", "mid_signal": -54769, "gamma_signal": -9413, "vega_signal": -8488, "option_type": "C", "stock_price": 283.27, "utc_time": 1774545295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.27, "utc_time": 1774545295000}, {"instrument": "GOOGL", "mid_signal": -1710, "gamma_signal": -583, "vega_signal": -531, "option_type": "C", "stock_price": 283.26, "utc_time": 1774545300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.26, "utc_time": 1774545300000}, {"instrument": "GOOGL", "mid_signal": 3722, "gamma_signal": 1151, "vega_signal": 1499, "option_type": "C", "stock_price": 283.31, "utc_time": 1774545305000}, {"instrument": "GOOGL", "mid_signal": 175504, "gamma_signal": -27027, "vega_signal": -24518, "option_type": "P", "stock_price": 283.31, "utc_time": 1774545305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.27, "utc_time": 1774545310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.27, "utc_time": 1774545310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.24, "utc_time": 1774545315000}, {"instrument": "GOOGL", "mid_signal": -25571, "gamma_signal": 955, "vega_signal": 762, "option_type": "P", "stock_price": 283.24, "utc_time": 1774545315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.24, "utc_time": 1774545320000}, {"instrument": "GOOGL", "mid_signal": 15115, "gamma_signal": -3100, "vega_signal": -2877, "option_type": "P", "stock_price": 283.24, "utc_time": 1774545320000}, {"instrument": "GOOGL", "mid_signal": 109116, "gamma_signal": 18827, "vega_signal": 16947, "option_type": "C", "stock_price": 283.17, "utc_time": 1774545325000}, {"instrument": "GOOGL", "mid_signal": 9417, "gamma_signal": -408, "vega_signal": -164, "option_type": "P", "stock_price": 283.17, "utc_time": 1774545325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.17, "utc_time": 1774545330000}, {"instrument": "GOOGL", "mid_signal": 167, "gamma_signal": -63, "vega_signal": -74, "option_type": "P", "stock_price": 283.16, "utc_time": 1774545330000}, {"instrument": "GOOGL", "mid_signal": -25748, "gamma_signal": -6148, "vega_signal": -5348, "option_type": "C", "stock_price": 283.12, "utc_time": 1774545335000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.15, "utc_time": 1774545335000}, {"instrument": "GOOGL", "mid_signal": -109108, "gamma_signal": -18826, "vega_signal": -16945, "option_type": "C", "stock_price": 283.15, "utc_time": 1774545340000}, {"instrument": "GOOGL", "mid_signal": 22737, "gamma_signal": -2085, "vega_signal": -1615, "option_type": "P", "stock_price": 283.15, "utc_time": 1774545340000}, {"instrument": "GOOGL", "mid_signal": -7567, "gamma_signal": -878, "vega_signal": -818, "option_type": "C", "stock_price": 283.12, "utc_time": 1774545345000}, {"instrument": "GOOGL", "mid_signal": -471417, "gamma_signal": 45115, "vega_signal": 37696, "option_type": "P", "stock_price": 283.12, "utc_time": 1774545345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.12, "utc_time": 1774545350000}, {"instrument": "GOOGL", "mid_signal": 17649, "gamma_signal": -2007, "vega_signal": -1683, "option_type": "P", "stock_price": 283.12, "utc_time": 1774545350000}, {"instrument": "GOOGL", "mid_signal": 109096, "gamma_signal": 18824, "vega_signal": 16944, "option_type": "C", "stock_price": 283.12, "utc_time": 1774545355000}, {"instrument": "GOOGL", "mid_signal": -228541, "gamma_signal": 34750, "vega_signal": 31450, "option_type": "P", "stock_price": 283.08, "utc_time": 1774545355000}, {"instrument": "GOOGL", "mid_signal": -6475, "gamma_signal": -623, "vega_signal": -824, "option_type": "C", "stock_price": 283.1, "utc_time": 1774545360000}, {"instrument": "GOOGL", "mid_signal": 48231, "gamma_signal": -9894, "vega_signal": -9827, "option_type": "P", "stock_price": 283.1, "utc_time": 1774545360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.1, "utc_time": 1774545365000}, {"instrument": "GOOGL", "mid_signal": -1300, "gamma_signal": 416, "vega_signal": 427, "option_type": "P", "stock_price": 283.28, "utc_time": 1774545365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.28, "utc_time": 1774545370000}, {"instrument": "GOOGL", "mid_signal": -4692, "gamma_signal": -147, "vega_signal": -324, "option_type": "P", "stock_price": 283.28, "utc_time": 1774545370000}, {"instrument": "GOOGL", "mid_signal": -327231, "gamma_signal": -56619, "vega_signal": -50831, "option_type": "C", "stock_price": 283.27, "utc_time": 1774545375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.26, "utc_time": 1774545375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.27, "utc_time": 1774545380000}, {"instrument": "GOOGL", "mid_signal": -12558, "gamma_signal": 1946, "vega_signal": 1750, "option_type": "P", "stock_price": 283.27, "utc_time": 1774545380000}, {"instrument": "GOOGL", "mid_signal": 8346, "gamma_signal": 2880, "vega_signal": 2603, "option_type": "C", "stock_price": 283.27, "utc_time": 1774545385000}, {"instrument": "GOOGL", "mid_signal": -12558, "gamma_signal": 1946, "vega_signal": 1750, "option_type": "P", "stock_price": 283.27, "utc_time": 1774545385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.29, "utc_time": 1774545390000}, {"instrument": "GOOGL", "mid_signal": -12559, "gamma_signal": 1946, "vega_signal": 1751, "option_type": "P", "stock_price": 283.29, "utc_time": 1774545390000}, {"instrument": "GOOGL", "mid_signal": -12921, "gamma_signal": -3072, "vega_signal": -2679, "option_type": "C", "stock_price": 283.29, "utc_time": 1774545395000}, {"instrument": "GOOGL", "mid_signal": 19749, "gamma_signal": -4637, "vega_signal": -4559, "option_type": "P", "stock_price": 283.29, "utc_time": 1774545395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.29, "utc_time": 1774545400000}, {"instrument": "GOOGL", "mid_signal": 8252, "gamma_signal": -1598, "vega_signal": -1521, "option_type": "P", "stock_price": 283.33, "utc_time": 1774545400000}, {"instrument": "GOOGL", "mid_signal": 111396, "gamma_signal": 26855, "vega_signal": 23578, "option_type": "C", "stock_price": 283.36, "utc_time": 1774545405000}, {"instrument": "GOOGL", "mid_signal": -8252, "gamma_signal": 1598, "vega_signal": 1521, "option_type": "P", "stock_price": 283.34, "utc_time": 1774545405000}, {"instrument": "GOOGL", "mid_signal": -94232, "gamma_signal": -11093, "vega_signal": -10516, "option_type": "C", "stock_price": 283.38, "utc_time": 1774545410000}, {"instrument": "GOOGL", "mid_signal": 1474921, "gamma_signal": -213372, "vega_signal": -189805, "option_type": "P", "stock_price": 283.29, "utc_time": 1774545410000}, {"instrument": "GOOGL", "mid_signal": -54933, "gamma_signal": -8300, "vega_signal": -7966, "option_type": "C", "stock_price": 283.37, "utc_time": 1774545415000}, {"instrument": "GOOGL", "mid_signal": -8251, "gamma_signal": 1597, "vega_signal": 1520, "option_type": "P", "stock_price": 283.29, "utc_time": 1774545415000}, {"instrument": "GOOGL", "mid_signal": -10913, "gamma_signal": -1888, "vega_signal": -1695, "option_type": "C", "stock_price": 283.41, "utc_time": 1774545420000}, {"instrument": "GOOGL", "mid_signal": -123368, "gamma_signal": 13909, "vega_signal": 11802, "option_type": "P", "stock_price": 283.42, "utc_time": 1774545420000}, {"instrument": "GOOGL", "mid_signal": -3346, "gamma_signal": -1005, "vega_signal": -877, "option_type": "C", "stock_price": 283.43, "utc_time": 1774545425000}, {"instrument": "GOOGL", "mid_signal": 2693, "gamma_signal": -742, "vega_signal": -750, "option_type": "P", "stock_price": 283.43, "utc_time": 1774545425000}, {"instrument": "GOOGL", "mid_signal": -10913, "gamma_signal": -1888, "vega_signal": -1695, "option_type": "C", "stock_price": 283.41, "utc_time": 1774545430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.43, "utc_time": 1774545430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.41, "utc_time": 1774545435000}, {"instrument": "GOOGL", "mid_signal": 90850, "gamma_signal": -13604, "vega_signal": -12166, "option_type": "P", "stock_price": 283.41, "utc_time": 1774545435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.41, "utc_time": 1774545440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.41, "utc_time": 1774545440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.34, "utc_time": 1774545445000}, {"instrument": "GOOGL", "mid_signal": 24508, "gamma_signal": -3866, "vega_signal": -3488, "option_type": "P", "stock_price": 283.34, "utc_time": 1774545445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.34, "utc_time": 1774545450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.34, "utc_time": 1774545450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.34, "utc_time": 1774545455000}, {"instrument": "GOOGL", "mid_signal": -17302, "gamma_signal": 2004, "vega_signal": 1701, "option_type": "P", "stock_price": 283.34, "utc_time": 1774545455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.34, "utc_time": 1774545460000}, {"instrument": "GOOGL", "mid_signal": 198226, "gamma_signal": -32717, "vega_signal": -29730, "option_type": "P", "stock_price": 283.34, "utc_time": 1774545460000}, {"instrument": "GOOGL", "mid_signal": -14275, "gamma_signal": -1250, "vega_signal": -1211, "option_type": "C", "stock_price": 283.34, "utc_time": 1774545465000}, {"instrument": "GOOGL", "mid_signal": 28503, "gamma_signal": -4033, "vega_signal": -3583, "option_type": "P", "stock_price": 283.34, "utc_time": 1774545465000}, {"instrument": "GOOGL", "mid_signal": -11205, "gamma_signal": -1908, "vega_signal": -1708, "option_type": "C", "stock_price": 283.39, "utc_time": 1774545470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.34, "utc_time": 1774545470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.39, "utc_time": 1774545475000}, {"instrument": "GOOGL", "mid_signal": 7963, "gamma_signal": -1581, "vega_signal": -1496, "option_type": "P", "stock_price": 283.39, "utc_time": 1774545475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.39, "utc_time": 1774545480000}, {"instrument": "GOOGL", "mid_signal": -17616, "gamma_signal": 4988, "vega_signal": 4992, "option_type": "P", "stock_price": 283.39, "utc_time": 1774545480000}, {"instrument": "GOOGL", "mid_signal": -96449, "gamma_signal": -11176, "vega_signal": -10653, "option_type": "C", "stock_price": 283.43, "utc_time": 1774545485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.43, "utc_time": 1774545485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.405, "utc_time": 1774545490000}, {"instrument": "GOOGL", "mid_signal": 1438, "gamma_signal": 1149, "vega_signal": 1294, "option_type": "P", "stock_price": 283.405, "utc_time": 1774545490000}, {"instrument": "GOOGL", "mid_signal": -622, "gamma_signal": -219, "vega_signal": -232, "option_type": "C", "stock_price": 283.405, "utc_time": 1774545495000}, {"instrument": "GOOGL", "mid_signal": -26776, "gamma_signal": 2434, "vega_signal": 1901, "option_type": "P", "stock_price": 283.33, "utc_time": 1774545495000}, {"instrument": "GOOGL", "mid_signal": -6770, "gamma_signal": -2057, "vega_signal": -1768, "option_type": "C", "stock_price": 283.36, "utc_time": 1774545500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.33, "utc_time": 1774545500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.32, "utc_time": 1774545505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.32, "utc_time": 1774545505000}, {"instrument": "GOOGL", "mid_signal": -11197, "gamma_signal": 2667, "vega_signal": 2140, "option_type": "C", "stock_price": 283.25, "utc_time": 1774545510000}, {"instrument": "GOOGL", "mid_signal": -25585, "gamma_signal": 974, "vega_signal": 759, "option_type": "P", "stock_price": 283.25, "utc_time": 1774545510000}, {"instrument": "GOOGL", "mid_signal": 7948, "gamma_signal": 2027, "vega_signal": 1886, "option_type": "C", "stock_price": 283.22, "utc_time": 1774545515000}, {"instrument": "GOOGL", "mid_signal": -2548, "gamma_signal": 717, "vega_signal": 719, "option_type": "P", "stock_price": 283.22, "utc_time": 1774545515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.22, "utc_time": 1774545520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.22, "utc_time": 1774545520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.22, "utc_time": 1774545525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.22, "utc_time": 1774545525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.22, "utc_time": 1774545530000}, {"instrument": "GOOGL", "mid_signal": -7563, "gamma_signal": 818, "vega_signal": 638, "option_type": "P", "stock_price": 283.2, "utc_time": 1774545530000}, {"instrument": "GOOGL", "mid_signal": 12851, "gamma_signal": 2490, "vega_signal": 2230, "option_type": "C", "stock_price": 283.24, "utc_time": 1774545535000}, {"instrument": "GOOGL", "mid_signal": -568, "gamma_signal": 204, "vega_signal": 215, "option_type": "P", "stock_price": 283.24, "utc_time": 1774545535000}, {"instrument": "GOOGL", "mid_signal": 66991, "gamma_signal": 11416, "vega_signal": 10232, "option_type": "C", "stock_price": 283.24, "utc_time": 1774545540000}, {"instrument": "GOOGL", "mid_signal": 17356, "gamma_signal": -2012, "vega_signal": -1697, "option_type": "P", "stock_price": 283.24, "utc_time": 1774545540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.24, "utc_time": 1774545545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.24, "utc_time": 1774545545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.26, "utc_time": 1774545550000}, {"instrument": "GOOGL", "mid_signal": 573, "gamma_signal": -208, "vega_signal": -216, "option_type": "P", "stock_price": 283.3, "utc_time": 1774545550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.3, "utc_time": 1774545555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.3, "utc_time": 1774545555000}, {"instrument": "GOOGL", "mid_signal": -336853, "gamma_signal": -41189, "vega_signal": -38776, "option_type": "C", "stock_price": 283.49, "utc_time": 1774545560000}, {"instrument": "GOOGL", "mid_signal": 8271, "gamma_signal": -1610, "vega_signal": -1521, "option_type": "P", "stock_price": 283.49, "utc_time": 1774545560000}, {"instrument": "GOOGL", "mid_signal": -11026, "gamma_signal": 3382, "vega_signal": 2332, "option_type": "C", "stock_price": 283.5, "utc_time": 1774545565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.5, "utc_time": 1774545565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.5, "utc_time": 1774545570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.5, "utc_time": 1774545570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.51, "utc_time": 1774545575000}, {"instrument": "GOOGL", "mid_signal": -17767, "gamma_signal": 2023, "vega_signal": 1678, "option_type": "P", "stock_price": 283.5, "utc_time": 1774545575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.44, "utc_time": 1774545580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.44, "utc_time": 1774545580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.44, "utc_time": 1774545585000}, {"instrument": "GOOGL", "mid_signal": 9493, "gamma_signal": -412, "vega_signal": -157, "option_type": "P", "stock_price": 283.44, "utc_time": 1774545585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.44, "utc_time": 1774545590000}, {"instrument": "GOOGL", "mid_signal": -5139, "gamma_signal": 70, "vega_signal": -73, "option_type": "P", "stock_price": 283.5, "utc_time": 1774545590000}, {"instrument": "GOOGL", "mid_signal": -10854, "gamma_signal": -1889, "vega_signal": -1691, "option_type": "C", "stock_price": 283.5, "utc_time": 1774545595000}, {"instrument": "GOOGL", "mid_signal": 35533, "gamma_signal": -4045, "vega_signal": -3356, "option_type": "P", "stock_price": 283.5, "utc_time": 1774545595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.5, "utc_time": 1774545600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.5, "utc_time": 1774545600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.5, "utc_time": 1774545605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.5, "utc_time": 1774545605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.44, "utc_time": 1774545610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.44, "utc_time": 1774545610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.44, "utc_time": 1774545615000}, {"instrument": "GOOGL", "mid_signal": 17264, "gamma_signal": -1998, "vega_signal": -1702, "option_type": "P", "stock_price": 283.44, "utc_time": 1774545615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.44, "utc_time": 1774545620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.44, "utc_time": 1774545620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.34, "utc_time": 1774545625000}, {"instrument": "GOOGL", "mid_signal": -12211, "gamma_signal": 1947, "vega_signal": 1741, "option_type": "P", "stock_price": 283.34, "utc_time": 1774545625000}, {"instrument": "GOOGL", "mid_signal": -19650, "gamma_signal": -4675, "vega_signal": -9236, "option_type": "C", "stock_price": 283.36, "utc_time": 1774545630000}, {"instrument": "GOOGL", "mid_signal": -15820, "gamma_signal": 3168, "vega_signal": 2979, "option_type": "P", "stock_price": 283.36, "utc_time": 1774545630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.36, "utc_time": 1774545635000}, {"instrument": "GOOGL", "mid_signal": -21911, "gamma_signal": 3127, "vega_signal": 2798, "option_type": "P", "stock_price": 283.36, "utc_time": 1774545635000}, {"instrument": "GOOGL", "mid_signal": -73517, "gamma_signal": -7671, "vega_signal": -7355, "option_type": "C", "stock_price": 283.24, "utc_time": 1774545640000}, {"instrument": "GOOGL", "mid_signal": 34509, "gamma_signal": -3994, "vega_signal": -3402, "option_type": "P", "stock_price": 283.24, "utc_time": 1774545640000}, {"instrument": "GOOGL", "mid_signal": 468, "gamma_signal": 155, "vega_signal": 182, "option_type": "C", "stock_price": 283.24, "utc_time": 1774545645000}, {"instrument": "GOOGL", "mid_signal": 25160, "gamma_signal": -3580, "vega_signal": -3189, "option_type": "P", "stock_price": 283.28, "utc_time": 1774545645000}, {"instrument": "GOOGL", "mid_signal": -14344, "gamma_signal": -3017, "vega_signal": -2874, "option_type": "C", "stock_price": 283.2, "utc_time": 1774545650000}, {"instrument": "GOOGL", "mid_signal": -5044, "gamma_signal": 50, "vega_signal": -40, "option_type": "P", "stock_price": 283.2, "utc_time": 1774545650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.2, "utc_time": 1774545655000}, {"instrument": "GOOGL", "mid_signal": 80656, "gamma_signal": -4080, "vega_signal": -3620, "option_type": "P", "stock_price": 283.2, "utc_time": 1774545655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.2, "utc_time": 1774545660000}, {"instrument": "GOOGL", "mid_signal": -2908, "gamma_signal": -312, "vega_signal": -451, "option_type": "P", "stock_price": 283.28, "utc_time": 1774545660000}, {"instrument": "GOOGL", "mid_signal": -3612, "gamma_signal": -2823, "vega_signal": -7491, "option_type": "C", "stock_price": 283.32, "utc_time": 1774545665000}, {"instrument": "GOOGL", "mid_signal": 2484, "gamma_signal": -708, "vega_signal": -706, "option_type": "P", "stock_price": 283.32, "utc_time": 1774545665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.32, "utc_time": 1774545670000}, {"instrument": "GOOGL", "mid_signal": 22552, "gamma_signal": -2061, "vega_signal": -1633, "option_type": "P", "stock_price": 283.33, "utc_time": 1774545670000}, {"instrument": "GOOGL", "mid_signal": 41953, "gamma_signal": 14544, "vega_signal": 13052, "option_type": "C", "stock_price": 283.24, "utc_time": 1774545675000}, {"instrument": "GOOGL", "mid_signal": -82992, "gamma_signal": 823, "vega_signal": 736, "option_type": "P", "stock_price": 283.29, "utc_time": 1774545675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.24, "utc_time": 1774545680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.24, "utc_time": 1774545680000}, {"instrument": "GOOGL", "mid_signal": -3301, "gamma_signal": -1012, "vega_signal": -867, "option_type": "C", "stock_price": 283.25, "utc_time": 1774545685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.19, "utc_time": 1774545685000}, {"instrument": "GOOGL", "mid_signal": -66002, "gamma_signal": -20233, "vega_signal": -17341, "option_type": "C", "stock_price": 283.14, "utc_time": 1774545690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.2, "utc_time": 1774545690000}, {"instrument": "GOOGL", "mid_signal": -203927, "gamma_signal": -45907, "vega_signal": -40072, "option_type": "C", "stock_price": 283.06, "utc_time": 1774545695000}, {"instrument": "GOOGL", "mid_signal": -9641, "gamma_signal": 2294, "vega_signal": 2241, "option_type": "P", "stock_price": 283.13, "utc_time": 1774545695000}, {"instrument": "GOOGL", "mid_signal": -1959, "gamma_signal": -693, "vega_signal": -677, "option_type": "C", "stock_price": 283.06, "utc_time": 1774545700000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.09, "utc_time": 1774545700000}, {"instrument": "GOOGL", "mid_signal": 36771, "gamma_signal": 8156, "vega_signal": 7037, "option_type": "C", "stock_price": 283.09, "utc_time": 1774545705000}, {"instrument": "GOOGL", "mid_signal": -16167, "gamma_signal": 3192, "vega_signal": 3006, "option_type": "P", "stock_price": 283.09, "utc_time": 1774545705000}, {"instrument": "GOOGL", "mid_signal": 6442, "gamma_signal": 1561, "vega_signal": 1335, "option_type": "C", "stock_price": 283.06, "utc_time": 1774545710000}, {"instrument": "GOOGL", "mid_signal": 12417, "gamma_signal": -1936, "vega_signal": -1744, "option_type": "P", "stock_price": 283.06, "utc_time": 1774545710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.04, "utc_time": 1774545715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.06, "utc_time": 1774545715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.04, "utc_time": 1774545720000}, {"instrument": "GOOGL", "mid_signal": 56920, "gamma_signal": -20569, "vega_signal": -21516, "option_type": "P", "stock_price": 283.09, "utc_time": 1774545720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.09, "utc_time": 1774545725000}, {"instrument": "GOOGL", "mid_signal": -8084, "gamma_signal": 1596, "vega_signal": 1503, "option_type": "P", "stock_price": 283.11, "utc_time": 1774545725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.1, "utc_time": 1774545730000}, {"instrument": "GOOGL", "mid_signal": -20945, "gamma_signal": 3551, "vega_signal": 3255, "option_type": "P", "stock_price": 283.1, "utc_time": 1774545730000}, {"instrument": "GOOGL", "mid_signal": -10564, "gamma_signal": -1888, "vega_signal": -1673, "option_type": "C", "stock_price": 283.11, "utc_time": 1774545735000}, {"instrument": "GOOGL", "mid_signal": 8473, "gamma_signal": -1627, "vega_signal": -1535, "option_type": "P", "stock_price": 283.07, "utc_time": 1774545735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.07, "utc_time": 1774545740000}, {"instrument": "GOOGL", "mid_signal": -17919, "gamma_signal": 1967, "vega_signal": 1664, "option_type": "P", "stock_price": 283.07, "utc_time": 1774545740000}, {"instrument": "GOOGL", "mid_signal": -102209, "gamma_signal": -17690, "vega_signal": -15544, "option_type": "C", "stock_price": 283.07, "utc_time": 1774545745000}, {"instrument": "GOOGL", "mid_signal": -5668, "gamma_signal": -1711, "vega_signal": -1828, "option_type": "P", "stock_price": 283.07, "utc_time": 1774545745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.07, "utc_time": 1774545750000}, {"instrument": "GOOGL", "mid_signal": -149569, "gamma_signal": 21433, "vega_signal": 19176, "option_type": "P", "stock_price": 282.99, "utc_time": 1774545750000}, {"instrument": "GOOGL", "mid_signal": -6134, "gamma_signal": -1509, "vega_signal": -1297, "option_type": "C", "stock_price": 282.99, "utc_time": 1774545755000}, {"instrument": "GOOGL", "mid_signal": -101939, "gamma_signal": 18542, "vega_signal": 17308, "option_type": "P", "stock_price": 282.97, "utc_time": 1774545755000}, {"instrument": "GOOGL", "mid_signal": 84464, "gamma_signal": 15096, "vega_signal": 13377, "option_type": "C", "stock_price": 282.95, "utc_time": 1774545760000}, {"instrument": "GOOGL", "mid_signal": -211707, "gamma_signal": 14116, "vega_signal": 11385, "option_type": "P", "stock_price": 282.95, "utc_time": 1774545760000}, {"instrument": "GOOGL", "mid_signal": 56515, "gamma_signal": 6802, "vega_signal": 6348, "option_type": "C", "stock_price": 282.94, "utc_time": 1774545765000}, {"instrument": "GOOGL", "mid_signal": -5085, "gamma_signal": 1187, "vega_signal": 1158, "option_type": "P", "stock_price": 282.93, "utc_time": 1774545765000}, {"instrument": "GOOGL", "mid_signal": -76945, "gamma_signal": -9302, "vega_signal": -8756, "option_type": "C", "stock_price": 282.94, "utc_time": 1774545770000}, {"instrument": "GOOGL", "mid_signal": 12854, "gamma_signal": -1954, "vega_signal": -1750, "option_type": "P", "stock_price": 282.94, "utc_time": 1774545770000}, {"instrument": "GOOGL", "mid_signal": -158370, "gamma_signal": -28305, "vega_signal": -25082, "option_type": "C", "stock_price": 282.95, "utc_time": 1774545775000}, {"instrument": "GOOGL", "mid_signal": 71643, "gamma_signal": -7864, "vega_signal": -6652, "option_type": "P", "stock_price": 282.94, "utc_time": 1774545775000}, {"instrument": "GOOGL", "mid_signal": 9207, "gamma_signal": 3012, "vega_signal": 3587, "option_type": "C", "stock_price": 283.01, "utc_time": 1774545780000}, {"instrument": "GOOGL", "mid_signal": 131087, "gamma_signal": -8800, "vega_signal": -7320, "option_type": "P", "stock_price": 283.01, "utc_time": 1774545780000}, {"instrument": "GOOGL", "mid_signal": -79751, "gamma_signal": -19617, "vega_signal": -16860, "option_type": "C", "stock_price": 283.03, "utc_time": 1774545785000}, {"instrument": "GOOGL", "mid_signal": -71666, "gamma_signal": 7867, "vega_signal": 6654, "option_type": "P", "stock_price": 283.03, "utc_time": 1774545785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.03, "utc_time": 1774545790000}, {"instrument": "GOOGL", "mid_signal": 12553, "gamma_signal": -2925, "vega_signal": -2852, "option_type": "P", "stock_price": 283, "utc_time": 1774545790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.01, "utc_time": 1774545795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.01, "utc_time": 1774545795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.04, "utc_time": 1774545800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.04, "utc_time": 1774545800000}, {"instrument": "GOOGL", "mid_signal": 4690, "gamma_signal": 1633, "vega_signal": 1478, "option_type": "C", "stock_price": 283.04, "utc_time": 1774545805000}, {"instrument": "GOOGL", "mid_signal": -8564, "gamma_signal": 1648, "vega_signal": 1541, "option_type": "P", "stock_price": 283.04, "utc_time": 1774545805000}, {"instrument": "GOOGL", "mid_signal": 15245, "gamma_signal": 1873, "vega_signal": 1753, "option_type": "C", "stock_price": 282.96, "utc_time": 1774545810000}, {"instrument": "GOOGL", "mid_signal": -8561, "gamma_signal": 1647, "vega_signal": 1541, "option_type": "P", "stock_price": 282.96, "utc_time": 1774545810000}, {"instrument": "GOOGL", "mid_signal": 132965, "gamma_signal": 32780, "vega_signal": 28271, "option_type": "C", "stock_price": 283.05, "utc_time": 1774545815000}, {"instrument": "GOOGL", "mid_signal": 13017, "gamma_signal": -1955, "vega_signal": -1753, "option_type": "P", "stock_price": 283.05, "utc_time": 1774545815000}, {"instrument": "GOOGL", "mid_signal": -61775, "gamma_signal": -19048, "vega_signal": -16510, "option_type": "C", "stock_price": 283.04, "utc_time": 1774545820000}, {"instrument": "GOOGL", "mid_signal": 16256, "gamma_signal": -4339, "vega_signal": -4042, "option_type": "P", "stock_price": 283.01, "utc_time": 1774545820000}, {"instrument": "GOOGL", "mid_signal": -10431, "gamma_signal": -1870, "vega_signal": -1665, "option_type": "C", "stock_price": 283.01, "utc_time": 1774545825000}, {"instrument": "GOOGL", "mid_signal": 28173, "gamma_signal": -60, "vega_signal": -59, "option_type": "P", "stock_price": 283.01, "utc_time": 1774545825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.01, "utc_time": 1774545830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.01, "utc_time": 1774545830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.98, "utc_time": 1774545835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.98, "utc_time": 1774545835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.99, "utc_time": 1774545840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.99, "utc_time": 1774545840000}, {"instrument": "GOOGL", "mid_signal": -41713, "gamma_signal": -7477, "vega_signal": -6657, "option_type": "C", "stock_price": 282.93, "utc_time": 1774545845000}, {"instrument": "GOOGL", "mid_signal": -26023, "gamma_signal": 3908, "vega_signal": 3504, "option_type": "P", "stock_price": 282.93, "utc_time": 1774545845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.92, "utc_time": 1774545850000}, {"instrument": "GOOGL", "mid_signal": 12432, "gamma_signal": -1581, "vega_signal": -1355, "option_type": "P", "stock_price": 282.93, "utc_time": 1774545850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.93, "utc_time": 1774545855000}, {"instrument": "GOOGL", "mid_signal": -40147, "gamma_signal": 5777, "vega_signal": 4619, "option_type": "P", "stock_price": 282.93, "utc_time": 1774545855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.93, "utc_time": 1774545860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.93, "utc_time": 1774545860000}, {"instrument": "GOOGL", "mid_signal": 5876, "gamma_signal": 9292, "vega_signal": 7578, "option_type": "C", "stock_price": 282.91, "utc_time": 1774545865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.93, "utc_time": 1774545865000}, {"instrument": "GOOGL", "mid_signal": -338089, "gamma_signal": -61538, "vega_signal": -54558, "option_type": "C", "stock_price": 282.87, "utc_time": 1774545870000}, {"instrument": "GOOGL", "mid_signal": -74650, "gamma_signal": 11409, "vega_signal": 10316, "option_type": "P", "stock_price": 282.87, "utc_time": 1774545870000}, {"instrument": "GOOGL", "mid_signal": -289954, "gamma_signal": -63548, "vega_signal": -55424, "option_type": "C", "stock_price": 282.96, "utc_time": 1774545875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.87, "utc_time": 1774545875000}, {"instrument": "GOOGL", "mid_signal": -64948, "gamma_signal": -16181, "vega_signal": -13932, "option_type": "C", "stock_price": 282.96, "utc_time": 1774545880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.96, "utc_time": 1774545880000}, {"instrument": "GOOGL", "mid_signal": 956, "gamma_signal": 331, "vega_signal": 331, "option_type": "C", "stock_price": 282.96, "utc_time": 1774545885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.96, "utc_time": 1774545885000}, {"instrument": "GOOGL", "mid_signal": -102487, "gamma_signal": -18654, "vega_signal": -16538, "option_type": "C", "stock_price": 282.97, "utc_time": 1774545890000}, {"instrument": "GOOGL", "mid_signal": 9547, "gamma_signal": -294, "vega_signal": -90, "option_type": "P", "stock_price": 282.98, "utc_time": 1774545890000}, {"instrument": "GOOGL", "mid_signal": -50953, "gamma_signal": -9242, "vega_signal": -8148, "option_type": "C", "stock_price": 283, "utc_time": 1774545895000}, {"instrument": "GOOGL", "mid_signal": -39578, "gamma_signal": 5852, "vega_signal": 5261, "option_type": "P", "stock_price": 282.98, "utc_time": 1774545895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.98, "utc_time": 1774545900000}, {"instrument": "GOOGL", "mid_signal": 175, "gamma_signal": -1217, "vega_signal": -1291, "option_type": "P", "stock_price": 282.98, "utc_time": 1774545900000}, {"instrument": "GOOGL", "mid_signal": -37748, "gamma_signal": -14705, "vega_signal": -13411, "option_type": "C", "stock_price": 282.99, "utc_time": 1774545905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.97, "utc_time": 1774545905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.9, "utc_time": 1774545910000}, {"instrument": "GOOGL", "mid_signal": -158700, "gamma_signal": 33976, "vega_signal": 32463, "option_type": "P", "stock_price": 282.9, "utc_time": 1774545910000}, {"instrument": "GOOGL", "mid_signal": 913924, "gamma_signal": 115864, "vega_signal": 108399, "option_type": "C", "stock_price": 282.85, "utc_time": 1774545915000}, {"instrument": "GOOGL", "mid_signal": -53099, "gamma_signal": 7921, "vega_signal": 7013, "option_type": "P", "stock_price": 282.85, "utc_time": 1774545915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.85, "utc_time": 1774545920000}, {"instrument": "GOOGL", "mid_signal": -199700, "gamma_signal": 31030, "vega_signal": 28250, "option_type": "P", "stock_price": 282.91, "utc_time": 1774545920000}, {"instrument": "GOOGL", "mid_signal": -20930, "gamma_signal": -6481, "vega_signal": -5638, "option_type": "C", "stock_price": 282.91, "utc_time": 1774545925000}, {"instrument": "GOOGL", "mid_signal": 73703, "gamma_signal": -7891, "vega_signal": -6523, "option_type": "P", "stock_price": 282.91, "utc_time": 1774545925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.91, "utc_time": 1774545930000}, {"instrument": "GOOGL", "mid_signal": -66208, "gamma_signal": 13028, "vega_signal": 12316, "option_type": "P", "stock_price": 282.95, "utc_time": 1774545930000}, {"instrument": "GOOGL", "mid_signal": -20286, "gamma_signal": -3725, "vega_signal": -3293, "option_type": "C", "stock_price": 282.85, "utc_time": 1774545935000}, {"instrument": "GOOGL", "mid_signal": -76676, "gamma_signal": 9887, "vega_signal": 8521, "option_type": "P", "stock_price": 282.85, "utc_time": 1774545935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.85, "utc_time": 1774545940000}, {"instrument": "GOOGL", "mid_signal": -18422, "gamma_signal": 1972, "vega_signal": 1630, "option_type": "P", "stock_price": 282.85, "utc_time": 1774545940000}, {"instrument": "GOOGL", "mid_signal": -131866, "gamma_signal": -24214, "vega_signal": -21408, "option_type": "C", "stock_price": 282.87, "utc_time": 1774545945000}, {"instrument": "GOOGL", "mid_signal": -11526, "gamma_signal": 3173, "vega_signal": 3136, "option_type": "P", "stock_price": 282.87, "utc_time": 1774545945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.87, "utc_time": 1774545950000}, {"instrument": "GOOGL", "mid_signal": -18420, "gamma_signal": 1972, "vega_signal": 1630, "option_type": "P", "stock_price": 282.83, "utc_time": 1774545950000}, {"instrument": "GOOGL", "mid_signal": -29945, "gamma_signal": -3738, "vega_signal": -3507, "option_type": "C", "stock_price": 282.81, "utc_time": 1774545955000}, {"instrument": "GOOGL", "mid_signal": -173169, "gamma_signal": 25418, "vega_signal": 22464, "option_type": "P", "stock_price": 282.76, "utc_time": 1774545955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.76, "utc_time": 1774545960000}, {"instrument": "GOOGL", "mid_signal": -27191, "gamma_signal": 3642, "vega_signal": 3185, "option_type": "P", "stock_price": 282.76, "utc_time": 1774545960000}, {"instrument": "GOOGL", "mid_signal": 5828, "gamma_signal": 1459, "vega_signal": 1256, "option_type": "C", "stock_price": 282.76, "utc_time": 1774545965000}, {"instrument": "GOOGL", "mid_signal": 8775, "gamma_signal": -1670, "vega_signal": -1555, "option_type": "P", "stock_price": 282.76, "utc_time": 1774545965000}, {"instrument": "GOOGL", "mid_signal": 281, "gamma_signal": 83, "vega_signal": 117, "option_type": "C", "stock_price": 282.84, "utc_time": 1774545970000}, {"instrument": "GOOGL", "mid_signal": -13342, "gamma_signal": 1959, "vega_signal": 1753, "option_type": "P", "stock_price": 282.87, "utc_time": 1774545970000}, {"instrument": "GOOGL", "mid_signal": 20146, "gamma_signal": 3728, "vega_signal": 3284, "option_type": "C", "stock_price": 282.82, "utc_time": 1774545975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.87, "utc_time": 1774545975000}, {"instrument": "GOOGL", "mid_signal": -19216, "gamma_signal": -6850, "vega_signal": -6755, "option_type": "C", "stock_price": 282.85, "utc_time": 1774545980000}, {"instrument": "GOOGL", "mid_signal": 1101, "gamma_signal": 1616, "vega_signal": 1820, "option_type": "P", "stock_price": 282.85, "utc_time": 1774545980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.85, "utc_time": 1774545985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.85, "utc_time": 1774545985000}, {"instrument": "GOOGL", "mid_signal": 34412, "gamma_signal": 8737, "vega_signal": 7461, "option_type": "C", "stock_price": 282.78, "utc_time": 1774545990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.78, "utc_time": 1774545990000}, {"instrument": "GOOGL", "mid_signal": -146585, "gamma_signal": -45843, "vega_signal": -39678, "option_type": "C", "stock_price": 282.78, "utc_time": 1774545995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.78, "utc_time": 1774545995000}, {"instrument": "GOOGL", "mid_signal": 873, "gamma_signal": 311, "vega_signal": 307, "option_type": "C", "stock_price": 282.77, "utc_time": 1774546000000}, {"instrument": "GOOGL", "mid_signal": 2942, "gamma_signal": -800, "vega_signal": -796, "option_type": "P", "stock_price": 282.77, "utc_time": 1774546000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.77, "utc_time": 1774546005000}, {"instrument": "GOOGL", "mid_signal": -27239, "gamma_signal": 3581, "vega_signal": 3195, "option_type": "P", "stock_price": 282.8, "utc_time": 1774546005000}, {"instrument": "GOOGL", "mid_signal": -115380, "gamma_signal": -23224, "vega_signal": -20386, "option_type": "C", "stock_price": 282.8, "utc_time": 1774546010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.8, "utc_time": 1774546010000}, {"instrument": "GOOGL", "mid_signal": -149179, "gamma_signal": -18806, "vega_signal": -17530, "option_type": "C", "stock_price": 282.78, "utc_time": 1774546015000}, {"instrument": "GOOGL", "mid_signal": 18358, "gamma_signal": -1922, "vega_signal": -1633, "option_type": "P", "stock_price": 282.79, "utc_time": 1774546015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.78, "utc_time": 1774546020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.78, "utc_time": 1774546020000}, {"instrument": "GOOGL", "mid_signal": -244394, "gamma_signal": -44077, "vega_signal": -42336, "option_type": "C", "stock_price": 282.7, "utc_time": 1774546025000}, {"instrument": "GOOGL", "mid_signal": -31732, "gamma_signal": 3915, "vega_signal": 3509, "option_type": "P", "stock_price": 282.7, "utc_time": 1774546025000}, {"instrument": "GOOGL", "mid_signal": -50343, "gamma_signal": -9316, "vega_signal": -8206, "option_type": "C", "stock_price": 282.7, "utc_time": 1774546030000}, {"instrument": "GOOGL", "mid_signal": -116215, "gamma_signal": 6155, "vega_signal": 4704, "option_type": "P", "stock_price": 282.7, "utc_time": 1774546030000}, {"instrument": "GOOGL", "mid_signal": -188071, "gamma_signal": -31098, "vega_signal": -28057, "option_type": "C", "stock_price": 282.69, "utc_time": 1774546035000}, {"instrument": "GOOGL", "mid_signal": -5051, "gamma_signal": -60, "vega_signal": -141, "option_type": "P", "stock_price": 282.69, "utc_time": 1774546035000}, {"instrument": "GOOGL", "mid_signal": 10326, "gamma_signal": 3468, "vega_signal": 3148, "option_type": "C", "stock_price": 282.69, "utc_time": 1774546040000}, {"instrument": "GOOGL", "mid_signal": -289262, "gamma_signal": 65066, "vega_signal": 62931, "option_type": "P", "stock_price": 282.69, "utc_time": 1774546040000}, {"instrument": "GOOGL", "mid_signal": -40242, "gamma_signal": -7633, "vega_signal": -6809, "option_type": "C", "stock_price": 282.67, "utc_time": 1774546045000}, {"instrument": "GOOGL", "mid_signal": -37411, "gamma_signal": 6499, "vega_signal": 6136, "option_type": "P", "stock_price": 282.66, "utc_time": 1774546045000}, {"instrument": "GOOGL", "mid_signal": 281133, "gamma_signal": 71016, "vega_signal": 61379, "option_type": "C", "stock_price": 282.66, "utc_time": 1774546050000}, {"instrument": "GOOGL", "mid_signal": 16687, "gamma_signal": -3765, "vega_signal": -3659, "option_type": "P", "stock_price": 282.66, "utc_time": 1774546050000}, {"instrument": "GOOGL", "mid_signal": -5623, "gamma_signal": -1420, "vega_signal": -1228, "option_type": "C", "stock_price": 282.66, "utc_time": 1774546055000}, {"instrument": "GOOGL", "mid_signal": -30680, "gamma_signal": 5515, "vega_signal": 5078, "option_type": "P", "stock_price": 282.66, "utc_time": 1774546055000}, {"instrument": "GOOGL", "mid_signal": -200762, "gamma_signal": -29719, "vega_signal": -27167, "option_type": "C", "stock_price": 282.7, "utc_time": 1774546060000}, {"instrument": "GOOGL", "mid_signal": -19824, "gamma_signal": 4398, "vega_signal": 4264, "option_type": "P", "stock_price": 282.7, "utc_time": 1774546060000}, {"instrument": "GOOGL", "mid_signal": -175765, "gamma_signal": -22521, "vega_signal": -21038, "option_type": "C", "stock_price": 282.65, "utc_time": 1774546065000}, {"instrument": "GOOGL", "mid_signal": -17510, "gamma_signal": 581, "vega_signal": 348, "option_type": "P", "stock_price": 282.65, "utc_time": 1774546065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.65, "utc_time": 1774546070000}, {"instrument": "GOOGL", "mid_signal": 37320, "gamma_signal": -3833, "vega_signal": -3225, "option_type": "P", "stock_price": 282.79, "utc_time": 1774546070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.79, "utc_time": 1774546075000}, {"instrument": "GOOGL", "mid_signal": 42267, "gamma_signal": -7643, "vega_signal": -7058, "option_type": "P", "stock_price": 282.79, "utc_time": 1774546075000}, {"instrument": "GOOGL", "mid_signal": -150992, "gamma_signal": -20319, "vega_signal": -18957, "option_type": "C", "stock_price": 282.76, "utc_time": 1774546080000}, {"instrument": "GOOGL", "mid_signal": 23523, "gamma_signal": -1451, "vega_signal": -1106, "option_type": "P", "stock_price": 282.76, "utc_time": 1774546080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.76, "utc_time": 1774546085000}, {"instrument": "GOOGL", "mid_signal": 40832, "gamma_signal": -5930, "vega_signal": -5262, "option_type": "P", "stock_price": 282.8, "utc_time": 1774546085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.8, "utc_time": 1774546090000}, {"instrument": "GOOGL", "mid_signal": 9326, "gamma_signal": -120, "vega_signal": 97, "option_type": "P", "stock_price": 282.8, "utc_time": 1774546090000}, {"instrument": "GOOGL", "mid_signal": 29595, "gamma_signal": 3770, "vega_signal": 3506, "option_type": "C", "stock_price": 282.8, "utc_time": 1774546095000}, {"instrument": "GOOGL", "mid_signal": -18521, "gamma_signal": 1928, "vega_signal": 1622, "option_type": "P", "stock_price": 282.8, "utc_time": 1774546095000}, {"instrument": "GOOGL", "mid_signal": -2899, "gamma_signal": -906, "vega_signal": -786, "option_type": "C", "stock_price": 282.71, "utc_time": 1774546100000}, {"instrument": "GOOGL", "mid_signal": -18512, "gamma_signal": 1927, "vega_signal": 1621, "option_type": "P", "stock_price": 282.67, "utc_time": 1774546100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.67, "utc_time": 1774546105000}, {"instrument": "GOOGL", "mid_signal": -614081, "gamma_signal": 90206, "vega_signal": 80715, "option_type": "P", "stock_price": 282.67, "utc_time": 1774546105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.71, "utc_time": 1774546110000}, {"instrument": "GOOGL", "mid_signal": 18524, "gamma_signal": -1928, "vega_signal": -1622, "option_type": "P", "stock_price": 282.64, "utc_time": 1774546110000}, {"instrument": "GOOGL", "mid_signal": -29578, "gamma_signal": -3768, "vega_signal": -3504, "option_type": "C", "stock_price": 282.64, "utc_time": 1774546115000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.67, "utc_time": 1774546115000}, {"instrument": "GOOGL", "mid_signal": 157851, "gamma_signal": 20675, "vega_signal": 19150, "option_type": "C", "stock_price": 282.56, "utc_time": 1774546120000}, {"instrument": "GOOGL", "mid_signal": 447025, "gamma_signal": -59826, "vega_signal": -52645, "option_type": "P", "stock_price": 282.58, "utc_time": 1774546120000}, {"instrument": "GOOGL", "mid_signal": -149834, "gamma_signal": -27567, "vega_signal": -24521, "option_type": "C", "stock_price": 282.58, "utc_time": 1774546125000}, {"instrument": "GOOGL", "mid_signal": 3465, "gamma_signal": -524, "vega_signal": -468, "option_type": "P", "stock_price": 282.58, "utc_time": 1774546125000}, {"instrument": "GOOGL", "mid_signal": 14788, "gamma_signal": 1884, "vega_signal": 1752, "option_type": "C", "stock_price": 282.63, "utc_time": 1774546130000}, {"instrument": "GOOGL", "mid_signal": 133597, "gamma_signal": -27873, "vega_signal": -25842, "option_type": "P", "stock_price": 282.63, "utc_time": 1774546130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.63, "utc_time": 1774546135000}, {"instrument": "GOOGL", "mid_signal": -18510, "gamma_signal": 1927, "vega_signal": 1621, "option_type": "P", "stock_price": 282.63, "utc_time": 1774546135000}, {"instrument": "GOOGL", "mid_signal": -212626, "gamma_signal": -29914, "vega_signal": -27444, "option_type": "C", "stock_price": 282.63, "utc_time": 1774546140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.63, "utc_time": 1774546140000}, {"instrument": "GOOGL", "mid_signal": 310538, "gamma_signal": 39561, "vega_signal": 36784, "option_type": "C", "stock_price": 282.6, "utc_time": 1774546145000}, {"instrument": "GOOGL", "mid_signal": 113730, "gamma_signal": -16595, "vega_signal": -14909, "option_type": "P", "stock_price": 282.65, "utc_time": 1774546145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.65, "utc_time": 1774546150000}, {"instrument": "GOOGL", "mid_signal": 21680, "gamma_signal": -5401, "vega_signal": -5175, "option_type": "P", "stock_price": 282.67, "utc_time": 1774546150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.67, "utc_time": 1774546155000}, {"instrument": "GOOGL", "mid_signal": 401983, "gamma_signal": -16413, "vega_signal": -14840, "option_type": "P", "stock_price": 282.8, "utc_time": 1774546155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.8, "utc_time": 1774546160000}, {"instrument": "GOOGL", "mid_signal": -18687, "gamma_signal": 1893, "vega_signal": 1610, "option_type": "P", "stock_price": 282.8, "utc_time": 1774546160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.76, "utc_time": 1774546165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.76, "utc_time": 1774546165000}, {"instrument": "GOOGL", "mid_signal": 174945, "gamma_signal": 22675, "vega_signal": 21035, "option_type": "C", "stock_price": 282.79, "utc_time": 1774546170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.76, "utc_time": 1774546170000}, {"instrument": "GOOGL", "mid_signal": 22149, "gamma_signal": 5657, "vega_signal": 4862, "option_type": "C", "stock_price": 282.81, "utc_time": 1774546175000}, {"instrument": "GOOGL", "mid_signal": 4996, "gamma_signal": 76, "vega_signal": 143, "option_type": "P", "stock_price": 282.79, "utc_time": 1774546175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.8, "utc_time": 1774546180000}, {"instrument": "GOOGL", "mid_signal": 36071, "gamma_signal": -5980, "vega_signal": -5402, "option_type": "P", "stock_price": 282.77, "utc_time": 1774546180000}, {"instrument": "GOOGL", "mid_signal": -5537, "gamma_signal": -1414, "vega_signal": -1216, "option_type": "C", "stock_price": 282.81, "utc_time": 1774546185000}, {"instrument": "GOOGL", "mid_signal": -18687, "gamma_signal": 1893, "vega_signal": 1610, "option_type": "P", "stock_price": 282.81, "utc_time": 1774546185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.82, "utc_time": 1774546190000}, {"instrument": "GOOGL", "mid_signal": 13692, "gamma_signal": -1969, "vega_signal": -1753, "option_type": "P", "stock_price": 282.82, "utc_time": 1774546190000}, {"instrument": "GOOGL", "mid_signal": 33984, "gamma_signal": 3838, "vega_signal": 3640, "option_type": "C", "stock_price": 282.86, "utc_time": 1774546195000}, {"instrument": "GOOGL", "mid_signal": 328842, "gamma_signal": -38546, "vega_signal": -33495, "option_type": "P", "stock_price": 282.86, "utc_time": 1774546195000}, {"instrument": "GOOGL", "mid_signal": 48843, "gamma_signal": 9167, "vega_signal": 8107, "option_type": "C", "stock_price": 282.88, "utc_time": 1774546200000}, {"instrument": "GOOGL", "mid_signal": 152856, "gamma_signal": -2991, "vega_signal": -2647, "option_type": "P", "stock_price": 282.92, "utc_time": 1774546200000}, {"instrument": "GOOGL", "mid_signal": -9771, "gamma_signal": -1834, "vega_signal": -1622, "option_type": "C", "stock_price": 282.95, "utc_time": 1774546205000}, {"instrument": "GOOGL", "mid_signal": 12241, "gamma_signal": -2517, "vega_signal": -2401, "option_type": "P", "stock_price": 282.93, "utc_time": 1774546205000}, {"instrument": "GOOGL", "mid_signal": 97702, "gamma_signal": 18337, "vega_signal": 16217, "option_type": "C", "stock_price": 282.93, "utc_time": 1774546210000}, {"instrument": "GOOGL", "mid_signal": 91724, "gamma_signal": -16887, "vega_signal": -15820, "option_type": "P", "stock_price": 282.93, "utc_time": 1774546210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.02, "utc_time": 1774546215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.02, "utc_time": 1774546215000}, {"instrument": "GOOGL", "mid_signal": 149022, "gamma_signal": 27663, "vega_signal": 24361, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546220000}, {"instrument": "GOOGL", "mid_signal": 228239, "gamma_signal": -12732, "vega_signal": -12034, "option_type": "P", "stock_price": 283.12, "utc_time": 1774546220000}, {"instrument": "GOOGL", "mid_signal": 153775, "gamma_signal": 19913, "vega_signal": 18653, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546225000}, {"instrument": "GOOGL", "mid_signal": 56443, "gamma_signal": -9599, "vega_signal": -8668, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546225000}, {"instrument": "GOOGL", "mid_signal": 9662, "gamma_signal": 2913, "vega_signal": 5478, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546230000}, {"instrument": "GOOGL", "mid_signal": 20447, "gamma_signal": 3741, "vega_signal": 3299, "option_type": "C", "stock_price": 283.08, "utc_time": 1774546235000}, {"instrument": "GOOGL", "mid_signal": 22864, "gamma_signal": -1497, "vega_signal": -1204, "option_type": "P", "stock_price": 283.08, "utc_time": 1774546235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.08, "utc_time": 1774546240000}, {"instrument": "GOOGL", "mid_signal": 13206, "gamma_signal": -1977, "vega_signal": -1751, "option_type": "P", "stock_price": 283.08, "utc_time": 1774546240000}, {"instrument": "GOOGL", "mid_signal": 3000, "gamma_signal": 932, "vega_signal": 806, "option_type": "C", "stock_price": 283.06, "utc_time": 1774546245000}, {"instrument": "GOOGL", "mid_signal": -660286, "gamma_signal": 98836, "vega_signal": 87553, "option_type": "P", "stock_price": 283.08, "utc_time": 1774546245000}, {"instrument": "GOOGL", "mid_signal": -38688, "gamma_signal": -3201, "vega_signal": -3135, "option_type": "C", "stock_price": 283, "utc_time": 1774546250000}, {"instrument": "GOOGL", "mid_signal": 4507, "gamma_signal": -307, "vega_signal": -203, "option_type": "P", "stock_price": 283, "utc_time": 1774546250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.98, "utc_time": 1774546255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.98, "utc_time": 1774546255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.02, "utc_time": 1774546260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.02, "utc_time": 1774546260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.02, "utc_time": 1774546265000}, {"instrument": "GOOGL", "mid_signal": -18296, "gamma_signal": 1957, "vega_signal": 1637, "option_type": "P", "stock_price": 283.02, "utc_time": 1774546265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.02, "utc_time": 1774546270000}, {"instrument": "GOOGL", "mid_signal": -17396, "gamma_signal": 3340, "vega_signal": 3096, "option_type": "P", "stock_price": 283.02, "utc_time": 1774546270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.88, "utc_time": 1774546275000}, {"instrument": "GOOGL", "mid_signal": -45001, "gamma_signal": 5566, "vega_signal": 4828, "option_type": "P", "stock_price": 282.88, "utc_time": 1774546275000}, {"instrument": "GOOGL", "mid_signal": -110152, "gamma_signal": -24622, "vega_signal": -21710, "option_type": "C", "stock_price": 282.82, "utc_time": 1774546280000}, {"instrument": "GOOGL", "mid_signal": -174763, "gamma_signal": 25879, "vega_signal": 22930, "option_type": "P", "stock_price": 282.82, "utc_time": 1774546280000}, {"instrument": "GOOGL", "mid_signal": 90909, "gamma_signal": 11329, "vega_signal": 10491, "option_type": "C", "stock_price": 282.85, "utc_time": 1774546285000}, {"instrument": "GOOGL", "mid_signal": 127214, "gamma_signal": -13693, "vega_signal": -11494, "option_type": "P", "stock_price": 282.82, "utc_time": 1774546285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.85, "utc_time": 1774546290000}, {"instrument": "GOOGL", "mid_signal": -8645, "gamma_signal": 1653, "vega_signal": 1543, "option_type": "P", "stock_price": 282.84, "utc_time": 1774546290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.795, "utc_time": 1774546295000}, {"instrument": "GOOGL", "mid_signal": 27342, "gamma_signal": 119, "vega_signal": 179, "option_type": "P", "stock_price": 282.795, "utc_time": 1774546295000}, {"instrument": "GOOGL", "mid_signal": 61763, "gamma_signal": 11282, "vega_signal": 9916, "option_type": "C", "stock_price": 282.89, "utc_time": 1774546300000}, {"instrument": "GOOGL", "mid_signal": 45655, "gamma_signal": -3021, "vega_signal": -2412, "option_type": "P", "stock_price": 282.89, "utc_time": 1774546300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.89, "utc_time": 1774546305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.89, "utc_time": 1774546305000}, {"instrument": "GOOGL", "mid_signal": -10294, "gamma_signal": -1880, "vega_signal": -1653, "option_type": "C", "stock_price": 282.9, "utc_time": 1774546310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.9, "utc_time": 1774546310000}, {"instrument": "GOOGL", "mid_signal": 660685, "gamma_signal": 54341, "vega_signal": 53012, "option_type": "C", "stock_price": 282.87, "utc_time": 1774546315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.9, "utc_time": 1774546315000}, {"instrument": "GOOGL", "mid_signal": 3011, "gamma_signal": 939, "vega_signal": 808, "option_type": "C", "stock_price": 282.89, "utc_time": 1774546320000}, {"instrument": "GOOGL", "mid_signal": 23402, "gamma_signal": -3167, "vega_signal": -2816, "option_type": "P", "stock_price": 282.88, "utc_time": 1774546320000}, {"instrument": "GOOGL", "mid_signal": -3011, "gamma_signal": -939, "vega_signal": -808, "option_type": "C", "stock_price": 282.91, "utc_time": 1774546325000}, {"instrument": "GOOGL", "mid_signal": 13101, "gamma_signal": -1967, "vega_signal": -1748, "option_type": "P", "stock_price": 282.85, "utc_time": 1774546325000}, {"instrument": "GOOGL", "mid_signal": -5803, "gamma_signal": -1459, "vega_signal": -1250, "option_type": "C", "stock_price": 282.87, "utc_time": 1774546330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.88, "utc_time": 1774546330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.87, "utc_time": 1774546335000}, {"instrument": "GOOGL", "mid_signal": -88105, "gamma_signal": 16678, "vega_signal": 15548, "option_type": "P", "stock_price": 282.87, "utc_time": 1774546335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.94, "utc_time": 1774546340000}, {"instrument": "GOOGL", "mid_signal": 26438, "gamma_signal": -5005, "vega_signal": -4665, "option_type": "P", "stock_price": 282.94, "utc_time": 1774546340000}, {"instrument": "GOOGL", "mid_signal": 24497, "gamma_signal": 4159, "vega_signal": 3672, "option_type": "C", "stock_price": 282.94, "utc_time": 1774546345000}, {"instrument": "GOOGL", "mid_signal": 1371, "gamma_signal": -444, "vega_signal": -442, "option_type": "P", "stock_price": 282.95, "utc_time": 1774546345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.95, "utc_time": 1774546350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.95, "utc_time": 1774546350000}, {"instrument": "GOOGL", "mid_signal": -8710, "gamma_signal": -3114, "vega_signal": -3058, "option_type": "C", "stock_price": 282.97, "utc_time": 1774546355000}, {"instrument": "GOOGL", "mid_signal": -79802, "gamma_signal": 11887, "vega_signal": 10501, "option_type": "P", "stock_price": 282.97, "utc_time": 1774546355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.97, "utc_time": 1774546360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.97, "utc_time": 1774546360000}, {"instrument": "GOOGL", "mid_signal": 101027, "gamma_signal": 18730, "vega_signal": 16413, "option_type": "C", "stock_price": 283, "utc_time": 1774546365000}, {"instrument": "GOOGL", "mid_signal": 10417, "gamma_signal": -1187, "vega_signal": -967, "option_type": "P", "stock_price": 283, "utc_time": 1774546365000}, {"instrument": "GOOGL", "mid_signal": 141438, "gamma_signal": 26221, "vega_signal": 22978, "option_type": "C", "stock_price": 283, "utc_time": 1774546370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283, "utc_time": 1774546370000}, {"instrument": "GOOGL", "mid_signal": 201198, "gamma_signal": 37150, "vega_signal": 32522, "option_type": "C", "stock_price": 283.02, "utc_time": 1774546375000}, {"instrument": "GOOGL", "mid_signal": -13302, "gamma_signal": 1981, "vega_signal": 1750, "option_type": "P", "stock_price": 283, "utc_time": 1774546375000}, {"instrument": "GOOGL", "mid_signal": 10106, "gamma_signal": 1874, "vega_signal": 1642, "option_type": "C", "stock_price": 283.1, "utc_time": 1774546380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.02, "utc_time": 1774546380000}, {"instrument": "GOOGL", "mid_signal": -20215, "gamma_signal": -3748, "vega_signal": -3284, "option_type": "C", "stock_price": 283.13, "utc_time": 1774546385000}, {"instrument": "GOOGL", "mid_signal": 247845, "gamma_signal": -28792, "vega_signal": -24248, "option_type": "P", "stock_price": 283.14, "utc_time": 1774546385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.14, "utc_time": 1774546390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.14, "utc_time": 1774546390000}, {"instrument": "GOOGL", "mid_signal": -317458, "gamma_signal": -56708, "vega_signal": -50051, "option_type": "C", "stock_price": 283.14, "utc_time": 1774546395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.14, "utc_time": 1774546395000}, {"instrument": "GOOGL", "mid_signal": 13653, "gamma_signal": 4479, "vega_signal": 4001, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.14, "utc_time": 1774546400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546405000}, {"instrument": "GOOGL", "mid_signal": -84056, "gamma_signal": 16381, "vega_signal": 15241, "option_type": "P", "stock_price": 283.14, "utc_time": 1774546405000}, {"instrument": "GOOGL", "mid_signal": -10090, "gamma_signal": 428, "vega_signal": 142, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546410000}, {"instrument": "GOOGL", "mid_signal": -412710, "gamma_signal": -73722, "vega_signal": -65069, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546420000}, {"instrument": "GOOGL", "mid_signal": -20011, "gamma_signal": 4755, "vega_signal": 4569, "option_type": "P", "stock_price": 283.18, "utc_time": 1774546420000}, {"instrument": "GOOGL", "mid_signal": 28643, "gamma_signal": 1241, "vega_signal": 1428, "option_type": "C", "stock_price": 283.2, "utc_time": 1774546425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.2, "utc_time": 1774546425000}, {"instrument": "GOOGL", "mid_signal": 5016, "gamma_signal": 3122, "vega_signal": 1612, "option_type": "C", "stock_price": 283.2, "utc_time": 1774546430000}, {"instrument": "GOOGL", "mid_signal": 25222, "gamma_signal": -4915, "vega_signal": -4573, "option_type": "P", "stock_price": 283.2, "utc_time": 1774546430000}, {"instrument": "GOOGL", "mid_signal": 83636, "gamma_signal": 17017, "vega_signal": 14813, "option_type": "C", "stock_price": 283.2, "utc_time": 1774546435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.2, "utc_time": 1774546435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.2, "utc_time": 1774546440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.2, "utc_time": 1774546440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.12, "utc_time": 1774546445000}, {"instrument": "GOOGL", "mid_signal": 20587, "gamma_signal": -2865, "vega_signal": -2488, "option_type": "P", "stock_price": 283.12, "utc_time": 1774546445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.16, "utc_time": 1774546450000}, {"instrument": "GOOGL", "mid_signal": 108607, "gamma_signal": -21246, "vega_signal": -19755, "option_type": "P", "stock_price": 283.16, "utc_time": 1774546450000}, {"instrument": "GOOGL", "mid_signal": -59112, "gamma_signal": -4720, "vega_signal": -4621, "option_type": "C", "stock_price": 283.14, "utc_time": 1774546455000}, {"instrument": "GOOGL", "mid_signal": -27625, "gamma_signal": 228, "vega_signal": 250, "option_type": "P", "stock_price": 283.08, "utc_time": 1774546455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.08, "utc_time": 1774546460000}, {"instrument": "GOOGL", "mid_signal": -27478, "gamma_signal": 309, "vega_signal": 294, "option_type": "P", "stock_price": 283.08, "utc_time": 1774546460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.07, "utc_time": 1774546465000}, {"instrument": "GOOGL", "mid_signal": 38313, "gamma_signal": -5914, "vega_signal": -5229, "option_type": "P", "stock_price": 283.07, "utc_time": 1774546465000}, {"instrument": "GOOGL", "mid_signal": -3117, "gamma_signal": -971, "vega_signal": -828, "option_type": "C", "stock_price": 283.09, "utc_time": 1774546470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.09, "utc_time": 1774546470000}, {"instrument": "GOOGL", "mid_signal": 15486, "gamma_signal": 1885, "vega_signal": 1744, "option_type": "C", "stock_price": 283.09, "utc_time": 1774546475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.09, "utc_time": 1774546475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.11, "utc_time": 1774546480000}, {"instrument": "GOOGL", "mid_signal": -110038, "gamma_signal": 18364, "vega_signal": 16536, "option_type": "P", "stock_price": 283.08, "utc_time": 1774546480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.08, "utc_time": 1774546485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.08, "utc_time": 1774546485000}, {"instrument": "GOOGL", "mid_signal": 61607, "gamma_signal": 15207, "vega_signal": 12955, "option_type": "C", "stock_price": 283.08, "utc_time": 1774546490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.08, "utc_time": 1774546490000}, {"instrument": "GOOGL", "mid_signal": 10617, "gamma_signal": 1902, "vega_signal": 1670, "option_type": "C", "stock_price": 283.08, "utc_time": 1774546495000}, {"instrument": "GOOGL", "mid_signal": -22638, "gamma_signal": 1557, "vega_signal": 1234, "option_type": "P", "stock_price": 283.08, "utc_time": 1774546495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.1, "utc_time": 1774546500000}, {"instrument": "GOOGL", "mid_signal": -8354, "gamma_signal": 1634, "vega_signal": 1519, "option_type": "P", "stock_price": 283.13, "utc_time": 1774546500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.13, "utc_time": 1774546505000}, {"instrument": "GOOGL", "mid_signal": -49676, "gamma_signal": 11831, "vega_signal": 11370, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546515000}, {"instrument": "GOOGL", "mid_signal": 19651, "gamma_signal": 1578, "vega_signal": 1544, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.09, "utc_time": 1774546525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.09, "utc_time": 1774546525000}, {"instrument": "GOOGL", "mid_signal": 138784, "gamma_signal": 16982, "vega_signal": 15702, "option_type": "C", "stock_price": 283.09, "utc_time": 1774546530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.09, "utc_time": 1774546530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.07, "utc_time": 1774546535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.07, "utc_time": 1774546535000}, {"instrument": "GOOGL", "mid_signal": -21106, "gamma_signal": -3790, "vega_signal": -3330, "option_type": "C", "stock_price": 282.99, "utc_time": 1774546540000}, {"instrument": "GOOGL", "mid_signal": -195690, "gamma_signal": 24130, "vega_signal": 20170, "option_type": "P", "stock_price": 282.99, "utc_time": 1774546540000}, {"instrument": "GOOGL", "mid_signal": -21770, "gamma_signal": -6758, "vega_signal": -5787, "option_type": "C", "stock_price": 282.96, "utc_time": 1774546545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.99, "utc_time": 1774546545000}, {"instrument": "GOOGL", "mid_signal": 9332, "gamma_signal": 2896, "vega_signal": 2480, "option_type": "C", "stock_price": 283, "utc_time": 1774546550000}, {"instrument": "GOOGL", "mid_signal": -12836, "gamma_signal": 1973, "vega_signal": 1743, "option_type": "P", "stock_price": 283, "utc_time": 1774546550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283, "utc_time": 1774546555000}, {"instrument": "GOOGL", "mid_signal": 31567, "gamma_signal": -6311, "vega_signal": -5890, "option_type": "P", "stock_price": 283, "utc_time": 1774546555000}, {"instrument": "GOOGL", "mid_signal": 6118, "gamma_signal": 1513, "vega_signal": 1290, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546560000}, {"instrument": "GOOGL", "mid_signal": 18053, "gamma_signal": -2031, "vega_signal": -1651, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546560000}, {"instrument": "GOOGL", "mid_signal": 52800, "gamma_signal": 9482, "vega_signal": 8332, "option_type": "C", "stock_price": 283.18, "utc_time": 1774546565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546565000}, {"instrument": "GOOGL", "mid_signal": -112854, "gamma_signal": -13204, "vega_signal": -12297, "option_type": "C", "stock_price": 283.21, "utc_time": 1774546570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.22, "utc_time": 1774546570000}, {"instrument": "GOOGL", "mid_signal": -16649, "gamma_signal": -3855, "vega_signal": -3288, "option_type": "C", "stock_price": 283.18, "utc_time": 1774546575000}, {"instrument": "GOOGL", "mid_signal": -5159, "gamma_signal": 62, "vega_signal": -74, "option_type": "P", "stock_price": 283.13, "utc_time": 1774546575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.13, "utc_time": 1774546580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.13, "utc_time": 1774546580000}, {"instrument": "GOOGL", "mid_signal": 156436, "gamma_signal": 18883, "vega_signal": 17409, "option_type": "C", "stock_price": 283.13, "utc_time": 1774546585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.13, "utc_time": 1774546585000}, {"instrument": "GOOGL", "mid_signal": -32297, "gamma_signal": -5744, "vega_signal": -5030, "option_type": "C", "stock_price": 283.19, "utc_time": 1774546590000}, {"instrument": "GOOGL", "mid_signal": 12624, "gamma_signal": -1963, "vega_signal": -1740, "option_type": "P", "stock_price": 283.22, "utc_time": 1774546590000}, {"instrument": "GOOGL", "mid_signal": -123224, "gamma_signal": -12804, "vega_signal": -12051, "option_type": "C", "stock_price": 283.25, "utc_time": 1774546595000}, {"instrument": "GOOGL", "mid_signal": 85092, "gamma_signal": -16917, "vega_signal": -15831, "option_type": "P", "stock_price": 283.25, "utc_time": 1774546595000}, {"instrument": "GOOGL", "mid_signal": 129522, "gamma_signal": 32567, "vega_signal": 27750, "option_type": "C", "stock_price": 283.27, "utc_time": 1774546600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.27, "utc_time": 1774546600000}, {"instrument": "GOOGL", "mid_signal": -107659, "gamma_signal": -19146, "vega_signal": -16767, "option_type": "C", "stock_price": 283.2, "utc_time": 1774546605000}, {"instrument": "GOOGL", "mid_signal": -75736, "gamma_signal": 11778, "vega_signal": 10441, "option_type": "P", "stock_price": 283.2, "utc_time": 1774546605000}, {"instrument": "GOOGL", "mid_signal": 6325, "gamma_signal": 1972, "vega_signal": 1674, "option_type": "C", "stock_price": 283.19, "utc_time": 1774546610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.19, "utc_time": 1774546610000}, {"instrument": "GOOGL", "mid_signal": 104662, "gamma_signal": 13249, "vega_signal": 12126, "option_type": "C", "stock_price": 283.23, "utc_time": 1774546615000}, {"instrument": "GOOGL", "mid_signal": 416592, "gamma_signal": -64784, "vega_signal": -57434, "option_type": "P", "stock_price": 283.23, "utc_time": 1774546615000}, {"instrument": "GOOGL", "mid_signal": -21530, "gamma_signal": -3829, "vega_signal": -3353, "option_type": "C", "stock_price": 283.17, "utc_time": 1774546620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.23, "utc_time": 1774546620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.185, "utc_time": 1774546625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.185, "utc_time": 1774546625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.185, "utc_time": 1774546630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.185, "utc_time": 1774546630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546635000}, {"instrument": "GOOGL", "mid_signal": -21300, "gamma_signal": -3797, "vega_signal": -3340, "option_type": "C", "stock_price": 283.16, "utc_time": 1774546640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.16, "utc_time": 1774546645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.16, "utc_time": 1774546645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.13, "utc_time": 1774546650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.13, "utc_time": 1774546650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.13, "utc_time": 1774546655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.13, "utc_time": 1774546655000}, {"instrument": "GOOGL", "mid_signal": 10649, "gamma_signal": 1898, "vega_signal": 1670, "option_type": "C", "stock_price": 283.13, "utc_time": 1774546660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.12, "utc_time": 1774546660000}, {"instrument": "GOOGL", "mid_signal": 108555, "gamma_signal": 13169, "vega_signal": 12200, "option_type": "C", "stock_price": 283.18, "utc_time": 1774546665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.18, "utc_time": 1774546665000}, {"instrument": "GOOGL", "mid_signal": 3125, "gamma_signal": 973, "vega_signal": 829, "option_type": "C", "stock_price": 283.18, "utc_time": 1774546670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.18, "utc_time": 1774546670000}, {"instrument": "GOOGL", "mid_signal": 318379, "gamma_signal": 90320, "vega_signal": 77374, "option_type": "C", "stock_price": 283.18, "utc_time": 1774546675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.18, "utc_time": 1774546675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.23, "utc_time": 1774546680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.23, "utc_time": 1774546680000}, {"instrument": "GOOGL", "mid_signal": 15628, "gamma_signal": 4868, "vega_signal": 4147, "option_type": "C", "stock_price": 283.25, "utc_time": 1774546685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.23, "utc_time": 1774546685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.25, "utc_time": 1774546690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.25, "utc_time": 1774546690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.25, "utc_time": 1774546695000}, {"instrument": "GOOGL", "mid_signal": -12523, "gamma_signal": 1967, "vega_signal": 1738, "option_type": "P", "stock_price": 283.27, "utc_time": 1774546695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.27, "utc_time": 1774546700000}, {"instrument": "GOOGL", "mid_signal": -12523, "gamma_signal": 1967, "vega_signal": 1738, "option_type": "P", "stock_price": 283.27, "utc_time": 1774546700000}, {"instrument": "GOOGL", "mid_signal": 152564, "gamma_signal": 18901, "vega_signal": 17333, "option_type": "C", "stock_price": 283.31, "utc_time": 1774546705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.27, "utc_time": 1774546705000}, {"instrument": "GOOGL", "mid_signal": -96574, "gamma_signal": -4442, "vega_signal": -5260, "option_type": "C", "stock_price": 283.31, "utc_time": 1774546710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.31, "utc_time": 1774546710000}, {"instrument": "GOOGL", "mid_signal": 8409, "gamma_signal": 2901, "vega_signal": 2423, "option_type": "C", "stock_price": 283.37, "utc_time": 1774546715000}, {"instrument": "GOOGL", "mid_signal": -52955, "gamma_signal": 6044, "vega_signal": 5017, "option_type": "P", "stock_price": 283.31, "utc_time": 1774546715000}, {"instrument": "GOOGL", "mid_signal": -43361, "gamma_signal": -7735, "vega_signal": -6720, "option_type": "C", "stock_price": 283.32, "utc_time": 1774546720000}, {"instrument": "GOOGL", "mid_signal": -105929, "gamma_signal": 12090, "vega_signal": 10035, "option_type": "P", "stock_price": 283.32, "utc_time": 1774546720000}, {"instrument": "GOOGL", "mid_signal": -134726, "gamma_signal": -16200, "vega_signal": -14760, "option_type": "C", "stock_price": 283.32, "utc_time": 1774546725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.32, "utc_time": 1774546725000}, {"instrument": "GOOGL", "mid_signal": 10839, "gamma_signal": 1934, "vega_signal": 1680, "option_type": "C", "stock_price": 283.31, "utc_time": 1774546730000}, {"instrument": "GOOGL", "mid_signal": -5030, "gamma_signal": 1451, "vega_signal": 1415, "option_type": "P", "stock_price": 283.31, "utc_time": 1774546730000}, {"instrument": "GOOGL", "mid_signal": -3190, "gamma_signal": -996, "vega_signal": -842, "option_type": "C", "stock_price": 283.29, "utc_time": 1774546735000}, {"instrument": "GOOGL", "mid_signal": 2515, "gamma_signal": -726, "vega_signal": -708, "option_type": "P", "stock_price": 283.32, "utc_time": 1774546735000}, {"instrument": "GOOGL", "mid_signal": -43356, "gamma_signal": -7734, "vega_signal": -6719, "option_type": "C", "stock_price": 283.3, "utc_time": 1774546740000}, {"instrument": "GOOGL", "mid_signal": -12525, "gamma_signal": 1968, "vega_signal": 1738, "option_type": "P", "stock_price": 283.32, "utc_time": 1774546740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.3, "utc_time": 1774546745000}, {"instrument": "GOOGL", "mid_signal": 4807, "gamma_signal": -1160, "vega_signal": -1113, "option_type": "P", "stock_price": 283.3, "utc_time": 1774546745000}, {"instrument": "GOOGL", "mid_signal": -47387, "gamma_signal": -5661, "vega_signal": -5213, "option_type": "C", "stock_price": 283.3, "utc_time": 1774546750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.3, "utc_time": 1774546750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.3, "utc_time": 1774546755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.3, "utc_time": 1774546755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.31, "utc_time": 1774546760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.31, "utc_time": 1774546760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.31, "utc_time": 1774546765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.31, "utc_time": 1774546765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.27, "utc_time": 1774546770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.27, "utc_time": 1774546770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.25, "utc_time": 1774546775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.25, "utc_time": 1774546775000}, {"instrument": "GOOGL", "mid_signal": -96106, "gamma_signal": -21382, "vega_signal": -18205, "option_type": "C", "stock_price": 283.18, "utc_time": 1774546780000}, {"instrument": "GOOGL", "mid_signal": -35184, "gamma_signal": 4029, "vega_signal": 3348, "option_type": "P", "stock_price": 283.25, "utc_time": 1774546780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.18, "utc_time": 1774546785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.18, "utc_time": 1774546785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.18, "utc_time": 1774546790000}, {"instrument": "GOOGL", "mid_signal": -67570, "gamma_signal": 4818, "vega_signal": 3745, "option_type": "P", "stock_price": 283.16, "utc_time": 1774546790000}, {"instrument": "GOOGL", "mid_signal": -21791, "gamma_signal": -3857, "vega_signal": -3363, "option_type": "C", "stock_price": 283.18, "utc_time": 1774546795000}, {"instrument": "GOOGL", "mid_signal": -24934, "gamma_signal": 3937, "vega_signal": 3471, "option_type": "P", "stock_price": 283.18, "utc_time": 1774546795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.18, "utc_time": 1774546800000}, {"instrument": "GOOGL", "mid_signal": 8045, "gamma_signal": -1623, "vega_signal": -1491, "option_type": "P", "stock_price": 283.18, "utc_time": 1774546800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.18, "utc_time": 1774546805000}, {"instrument": "GOOGL", "mid_signal": 43183, "gamma_signal": -2238, "vega_signal": -1364, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.16, "utc_time": 1774546810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.16, "utc_time": 1774546810000}, {"instrument": "GOOGL", "mid_signal": 15512, "gamma_signal": 1889, "vega_signal": 1741, "option_type": "C", "stock_price": 283.17, "utc_time": 1774546815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.16, "utc_time": 1774546815000}, {"instrument": "GOOGL", "mid_signal": 6125, "gamma_signal": 1528, "vega_signal": 1289, "option_type": "C", "stock_price": 283.13, "utc_time": 1774546820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.13, "utc_time": 1774546825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.13, "utc_time": 1774546825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.13, "utc_time": 1774546830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.13, "utc_time": 1774546830000}, {"instrument": "GOOGL", "mid_signal": 4733, "gamma_signal": 1662, "vega_signal": 1482, "option_type": "C", "stock_price": 283.16, "utc_time": 1774546835000}, {"instrument": "GOOGL", "mid_signal": 17858, "gamma_signal": -1989, "vega_signal": -1658, "option_type": "P", "stock_price": 283.13, "utc_time": 1774546835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.16, "utc_time": 1774546840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.16, "utc_time": 1774546840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546845000}, {"instrument": "GOOGL", "mid_signal": 28015, "gamma_signal": -132, "vega_signal": -124, "option_type": "P", "stock_price": 283.16, "utc_time": 1774546845000}, {"instrument": "GOOGL", "mid_signal": -21249, "gamma_signal": -3820, "vega_signal": -3334, "option_type": "C", "stock_price": 283.16, "utc_time": 1774546850000}, {"instrument": "GOOGL", "mid_signal": -16640, "gamma_signal": 3273, "vega_signal": 3028, "option_type": "P", "stock_price": 283.14, "utc_time": 1774546850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.16, "utc_time": 1774546855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.16, "utc_time": 1774546855000}, {"instrument": "GOOGL", "mid_signal": -3125, "gamma_signal": -973, "vega_signal": -828, "option_type": "C", "stock_price": 283.17, "utc_time": 1774546860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.175, "utc_time": 1774546860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.17, "utc_time": 1774546865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.17, "utc_time": 1774546865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.12, "utc_time": 1774546870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.12, "utc_time": 1774546870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.105, "utc_time": 1774546875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.105, "utc_time": 1774546875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.13, "utc_time": 1774546880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.13, "utc_time": 1774546880000}, {"instrument": "GOOGL", "mid_signal": 6118, "gamma_signal": 1525, "vega_signal": 1288, "option_type": "C", "stock_price": 283.12, "utc_time": 1774546885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.12, "utc_time": 1774546885000}, {"instrument": "GOOGL", "mid_signal": 32593, "gamma_signal": -20481, "vega_signal": -16722, "option_type": "C", "stock_price": 283.12, "utc_time": 1774546890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.12, "utc_time": 1774546890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.12, "utc_time": 1774546895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.12, "utc_time": 1774546895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.12, "utc_time": 1774546900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.12, "utc_time": 1774546900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.12, "utc_time": 1774546905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.12, "utc_time": 1774546905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.1, "utc_time": 1774546910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.1, "utc_time": 1774546910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.08, "utc_time": 1774546915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.08, "utc_time": 1774546915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.11, "utc_time": 1774546920000}, {"instrument": "GOOGL", "mid_signal": 49863, "gamma_signal": -9866, "vega_signal": -9075, "option_type": "P", "stock_price": 283.14, "utc_time": 1774546920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.17, "utc_time": 1774546925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.17, "utc_time": 1774546925000}, {"instrument": "GOOGL", "mid_signal": -32219, "gamma_signal": -11627, "vega_signal": -9752, "option_type": "C", "stock_price": 283.17, "utc_time": 1774546930000}, {"instrument": "GOOGL", "mid_signal": -8303, "gamma_signal": 1630, "vega_signal": 1512, "option_type": "P", "stock_price": 283.17, "utc_time": 1774546930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.17, "utc_time": 1774546935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.17, "utc_time": 1774546935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.13, "utc_time": 1774546940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.13, "utc_time": 1774546940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.1, "utc_time": 1774546945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.1, "utc_time": 1774546945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.09, "utc_time": 1774546950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.09, "utc_time": 1774546950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.09, "utc_time": 1774546955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.09, "utc_time": 1774546955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.05, "utc_time": 1774546960000}, {"instrument": "GOOGL", "mid_signal": -88988, "gamma_signal": 14603, "vega_signal": 13324, "option_type": "P", "stock_price": 283.05, "utc_time": 1774546960000}, {"instrument": "GOOGL", "mid_signal": -63072, "gamma_signal": -9482, "vega_signal": -8479, "option_type": "C", "stock_price": 282.93, "utc_time": 1774546965000}, {"instrument": "GOOGL", "mid_signal": -208429, "gamma_signal": 31634, "vega_signal": 27715, "option_type": "P", "stock_price": 282.99, "utc_time": 1774546965000}, {"instrument": "GOOGL", "mid_signal": 21335, "gamma_signal": 3810, "vega_signal": 3335, "option_type": "C", "stock_price": 282.94, "utc_time": 1774546970000}, {"instrument": "GOOGL", "mid_signal": -78028, "gamma_signal": 11450, "vega_signal": 9926, "option_type": "P", "stock_price": 282.94, "utc_time": 1774546970000}, {"instrument": "GOOGL", "mid_signal": 15539, "gamma_signal": 1884, "vega_signal": 1738, "option_type": "C", "stock_price": 283.01, "utc_time": 1774546975000}, {"instrument": "GOOGL", "mid_signal": 17857, "gamma_signal": -2012, "vega_signal": -1656, "option_type": "P", "stock_price": 283.01, "utc_time": 1774546975000}, {"instrument": "GOOGL", "mid_signal": -21341, "gamma_signal": -3811, "vega_signal": -3336, "option_type": "C", "stock_price": 283.03, "utc_time": 1774546980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.04, "utc_time": 1774546980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283, "utc_time": 1774546985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283, "utc_time": 1774546985000}, {"instrument": "GOOGL", "mid_signal": 10671, "gamma_signal": 1906, "vega_signal": 1668, "option_type": "C", "stock_price": 283.05, "utc_time": 1774546990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283, "utc_time": 1774546990000}, {"instrument": "GOOGL", "mid_signal": 76, "gamma_signal": 18, "vega_signal": 36, "option_type": "C", "stock_price": 283.02, "utc_time": 1774546995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.04, "utc_time": 1774546995000}, {"instrument": "GOOGL", "mid_signal": 10438, "gamma_signal": 1885, "vega_signal": 1655, "option_type": "C", "stock_price": 283.02, "utc_time": 1774547000000}, {"instrument": "GOOGL", "mid_signal": -8528, "gamma_signal": 1646, "vega_signal": 1529, "option_type": "P", "stock_price": 283.05, "utc_time": 1774547000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.05, "utc_time": 1774547005000}, {"instrument": "GOOGL", "mid_signal": 162578, "gamma_signal": -17740, "vega_signal": -14804, "option_type": "P", "stock_price": 283.1, "utc_time": 1774547005000}, {"instrument": "GOOGL", "mid_signal": -12025, "gamma_signal": -2997, "vega_signal": -2546, "option_type": "C", "stock_price": 283, "utc_time": 1774547010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283, "utc_time": 1774547010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.98, "utc_time": 1774547015000}, {"instrument": "GOOGL", "mid_signal": 2734, "gamma_signal": -766, "vega_signal": -751, "option_type": "P", "stock_price": 282.98, "utc_time": 1774547015000}, {"instrument": "GOOGL", "mid_signal": 15287, "gamma_signal": 1881, "vega_signal": 1741, "option_type": "C", "stock_price": 282.96, "utc_time": 1774547020000}, {"instrument": "GOOGL", "mid_signal": 518648, "gamma_signal": -78852, "vega_signal": -69622, "option_type": "P", "stock_price": 282.98, "utc_time": 1774547020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.96, "utc_time": 1774547025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.96, "utc_time": 1774547025000}, {"instrument": "GOOGL", "mid_signal": -41743, "gamma_signal": -7540, "vega_signal": -6618, "option_type": "C", "stock_price": 282.95, "utc_time": 1774547030000}, {"instrument": "GOOGL", "mid_signal": -255738, "gamma_signal": 49356, "vega_signal": 45843, "option_type": "P", "stock_price": 282.95, "utc_time": 1774547030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.95, "utc_time": 1774547035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.95, "utc_time": 1774547035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.02, "utc_time": 1774547040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.02, "utc_time": 1774547040000}, {"instrument": "GOOGL", "mid_signal": 10438, "gamma_signal": 1885, "vega_signal": 1655, "option_type": "C", "stock_price": 283.02, "utc_time": 1774547045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.06, "utc_time": 1774547045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283, "utc_time": 1774547050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283, "utc_time": 1774547050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283, "utc_time": 1774547055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283, "utc_time": 1774547055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283, "utc_time": 1774547060000}, {"instrument": "GOOGL", "mid_signal": -623, "gamma_signal": 224, "vega_signal": 230, "option_type": "P", "stock_price": 283.05, "utc_time": 1774547060000}, {"instrument": "GOOGL", "mid_signal": 456340, "gamma_signal": 56202, "vega_signal": 52259, "option_type": "C", "stock_price": 283.03, "utc_time": 1774547065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.02, "utc_time": 1774547065000}, {"instrument": "GOOGL", "mid_signal": -1922, "gamma_signal": -667, "vega_signal": -661, "option_type": "C", "stock_price": 283.03, "utc_time": 1774547070000}, {"instrument": "GOOGL", "mid_signal": 112593, "gamma_signal": -17944, "vega_signal": -16172, "option_type": "P", "stock_price": 283.04, "utc_time": 1774547070000}, {"instrument": "GOOGL", "mid_signal": 49723, "gamma_signal": 12985, "vega_signal": 11071, "option_type": "C", "stock_price": 283.02, "utc_time": 1774547075000}, {"instrument": "GOOGL", "mid_signal": 29593, "gamma_signal": -5439, "vega_signal": -5062, "option_type": "P", "stock_price": 283.02, "utc_time": 1774547075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.02, "utc_time": 1774547080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.02, "utc_time": 1774547080000}, {"instrument": "GOOGL", "mid_signal": -748, "gamma_signal": -187, "vega_signal": -325, "option_type": "C", "stock_price": 283.04, "utc_time": 1774547085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.02, "utc_time": 1774547085000}, {"instrument": "GOOGL", "mid_signal": 1336618, "gamma_signal": 185445, "vega_signal": 169247, "option_type": "C", "stock_price": 282.98, "utc_time": 1774547090000}, {"instrument": "GOOGL", "mid_signal": -8604, "gamma_signal": 1648, "vega_signal": 1534, "option_type": "P", "stock_price": 282.98, "utc_time": 1774547090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.06, "utc_time": 1774547095000}, {"instrument": "GOOGL", "mid_signal": -130841, "gamma_signal": 18512, "vega_signal": 16294, "option_type": "P", "stock_price": 282.96, "utc_time": 1774547095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.95, "utc_time": 1774547100000}, {"instrument": "GOOGL", "mid_signal": -142991, "gamma_signal": 23569, "vega_signal": 21390, "option_type": "P", "stock_price": 282.97, "utc_time": 1774547100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.98, "utc_time": 1774547105000}, {"instrument": "GOOGL", "mid_signal": -13053, "gamma_signal": 1955, "vega_signal": 1741, "option_type": "P", "stock_price": 282.98, "utc_time": 1774547105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.94, "utc_time": 1774547110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.94, "utc_time": 1774547110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.95, "utc_time": 1774547115000}, {"instrument": "GOOGL", "mid_signal": -78919, "gamma_signal": 11623, "vega_signal": 10447, "option_type": "P", "stock_price": 282.87, "utc_time": 1774547115000}, {"instrument": "GOOGL", "mid_signal": -30670, "gamma_signal": -9410, "vega_signal": -8153, "option_type": "C", "stock_price": 282.87, "utc_time": 1774547120000}, {"instrument": "GOOGL", "mid_signal": -92073, "gamma_signal": 13561, "vega_signal": 12188, "option_type": "P", "stock_price": 282.87, "utc_time": 1774547120000}, {"instrument": "GOOGL", "mid_signal": 7846, "gamma_signal": 2596, "vega_signal": 2460, "option_type": "C", "stock_price": 282.89, "utc_time": 1774547125000}, {"instrument": "GOOGL", "mid_signal": 65771, "gamma_signal": -9687, "vega_signal": -8706, "option_type": "P", "stock_price": 282.89, "utc_time": 1774547125000}, {"instrument": "GOOGL", "mid_signal": -6133, "gamma_signal": -1882, "vega_signal": -1630, "option_type": "C", "stock_price": 282.82, "utc_time": 1774547130000}, {"instrument": "GOOGL", "mid_signal": -657661, "gamma_signal": 96862, "vega_signal": 87054, "option_type": "P", "stock_price": 282.87, "utc_time": 1774547130000}, {"instrument": "GOOGL", "mid_signal": 5999, "gamma_signal": 1470, "vega_signal": 1270, "option_type": "C", "stock_price": 282.86, "utc_time": 1774547135000}, {"instrument": "GOOGL", "mid_signal": -766610, "gamma_signal": 143421, "vega_signal": 135068, "option_type": "P", "stock_price": 282.89, "utc_time": 1774547135000}, {"instrument": "GOOGL", "mid_signal": -113366, "gamma_signal": -20431, "vega_signal": -18104, "option_type": "C", "stock_price": 282.88, "utc_time": 1774547140000}, {"instrument": "GOOGL", "mid_signal": 8745, "gamma_signal": -1639, "vega_signal": -1544, "option_type": "P", "stock_price": 282.89, "utc_time": 1774547140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.88, "utc_time": 1774547145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.88, "utc_time": 1774547145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.88, "utc_time": 1774547150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.88, "utc_time": 1774547150000}, {"instrument": "GOOGL", "mid_signal": -420, "gamma_signal": -140, "vega_signal": -164, "option_type": "C", "stock_price": 282.87, "utc_time": 1774547155000}, {"instrument": "GOOGL", "mid_signal": -266480, "gamma_signal": 32622, "vega_signal": 28331, "option_type": "P", "stock_price": 282.78, "utc_time": 1774547155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.78, "utc_time": 1774547160000}, {"instrument": "GOOGL", "mid_signal": -5242, "gamma_signal": 1214, "vega_signal": 1171, "option_type": "P", "stock_price": 282.75, "utc_time": 1774547160000}, {"instrument": "GOOGL", "mid_signal": -40792, "gamma_signal": -7287, "vega_signal": -6417, "option_type": "C", "stock_price": 282.8, "utc_time": 1774547165000}, {"instrument": "GOOGL", "mid_signal": -5243, "gamma_signal": 1214, "vega_signal": 1171, "option_type": "P", "stock_price": 282.8, "utc_time": 1774547165000}, {"instrument": "GOOGL", "mid_signal": -14899, "gamma_signal": -5121, "vega_signal": -4862, "option_type": "C", "stock_price": 282.8, "utc_time": 1774547170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.8, "utc_time": 1774547170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.8, "utc_time": 1774547175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.8, "utc_time": 1774547175000}, {"instrument": "GOOGL", "mid_signal": 1643, "gamma_signal": 490, "vega_signal": 290, "option_type": "C", "stock_price": 282.84, "utc_time": 1774547180000}, {"instrument": "GOOGL", "mid_signal": -601599, "gamma_signal": 86108, "vega_signal": 77044, "option_type": "P", "stock_price": 282.84, "utc_time": 1774547180000}, {"instrument": "GOOGL", "mid_signal": 15012, "gamma_signal": 1916, "vega_signal": 1836, "option_type": "C", "stock_price": 282.87, "utc_time": 1774547185000}, {"instrument": "GOOGL", "mid_signal": -9007, "gamma_signal": 1664, "vega_signal": 1562, "option_type": "P", "stock_price": 282.84, "utc_time": 1774547185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.87, "utc_time": 1774547190000}, {"instrument": "GOOGL", "mid_signal": 90076, "gamma_signal": -16640, "vega_signal": -15621, "option_type": "P", "stock_price": 282.87, "utc_time": 1774547190000}, {"instrument": "GOOGL", "mid_signal": -28433, "gamma_signal": -3433, "vega_signal": -3313, "option_type": "C", "stock_price": 282.95, "utc_time": 1774547195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.87, "utc_time": 1774547195000}, {"instrument": "GOOGL", "mid_signal": -503187, "gamma_signal": -63265, "vega_signal": -59291, "option_type": "C", "stock_price": 283, "utc_time": 1774547200000}, {"instrument": "GOOGL", "mid_signal": 455812, "gamma_signal": -66684, "vega_signal": -59961, "option_type": "P", "stock_price": 283, "utc_time": 1774547200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.9, "utc_time": 1774547205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.9, "utc_time": 1774547205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.88, "utc_time": 1774547210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.88, "utc_time": 1774547210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.88, "utc_time": 1774547215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.88, "utc_time": 1774547215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.88, "utc_time": 1774547220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.88, "utc_time": 1774547220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.88, "utc_time": 1774547225000}, {"instrument": "GOOGL", "mid_signal": 3013, "gamma_signal": -812, "vega_signal": -804, "option_type": "P", "stock_price": 282.88, "utc_time": 1774547225000}, {"instrument": "GOOGL", "mid_signal": -30083, "gamma_signal": -5486, "vega_signal": -4886, "option_type": "C", "stock_price": 282.85, "utc_time": 1774547230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.88, "utc_time": 1774547230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.85, "utc_time": 1774547235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.85, "utc_time": 1774547235000}, {"instrument": "GOOGL", "mid_signal": 76522, "gamma_signal": 6291, "vega_signal": 6287, "option_type": "C", "stock_price": 282.77, "utc_time": 1774547240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.85, "utc_time": 1774547240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.77, "utc_time": 1774547245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.77, "utc_time": 1774547245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.77, "utc_time": 1774547250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.77, "utc_time": 1774547250000}, {"instrument": "GOOGL", "mid_signal": -74750, "gamma_signal": -9287, "vega_signal": -8707, "option_type": "C", "stock_price": 282.81, "utc_time": 1774547255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.84, "utc_time": 1774547255000}, {"instrument": "GOOGL", "mid_signal": -65857, "gamma_signal": -11047, "vega_signal": -9927, "option_type": "C", "stock_price": 282.81, "utc_time": 1774547260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.81, "utc_time": 1774547260000}, {"instrument": "GOOGL", "mid_signal": -30544, "gamma_signal": -5514, "vega_signal": -4912, "option_type": "C", "stock_price": 282.81, "utc_time": 1774547265000}, {"instrument": "GOOGL", "mid_signal": -129804, "gamma_signal": 29409, "vega_signal": 28615, "option_type": "P", "stock_price": 282.81, "utc_time": 1774547265000}, {"instrument": "GOOGL", "mid_signal": 13885, "gamma_signal": 4841, "vega_signal": 4800, "option_type": "C", "stock_price": 282.81, "utc_time": 1774547270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.81, "utc_time": 1774547270000}, {"instrument": "GOOGL", "mid_signal": -328, "gamma_signal": -103, "vega_signal": -133, "option_type": "C", "stock_price": 282.81, "utc_time": 1774547275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.81, "utc_time": 1774547275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.81, "utc_time": 1774547280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.81, "utc_time": 1774547280000}, {"instrument": "GOOGL", "mid_signal": 14829, "gamma_signal": 4228, "vega_signal": 3650, "option_type": "C", "stock_price": 282.92, "utc_time": 1774547285000}, {"instrument": "GOOGL", "mid_signal": -26596, "gamma_signal": 4958, "vega_signal": 4655, "option_type": "P", "stock_price": 282.87, "utc_time": 1774547285000}, {"instrument": "GOOGL", "mid_signal": -708986, "gamma_signal": -90946, "vega_signal": -84839, "option_type": "C", "stock_price": 282.92, "utc_time": 1774547290000}, {"instrument": "GOOGL", "mid_signal": 392056, "gamma_signal": -64392, "vega_signal": -59152, "option_type": "P", "stock_price": 282.91, "utc_time": 1774547290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.91, "utc_time": 1774547295000}, {"instrument": "GOOGL", "mid_signal": -56556, "gamma_signal": 9, "vega_signal": 14, "option_type": "P", "stock_price": 282.91, "utc_time": 1774547295000}, {"instrument": "GOOGL", "mid_signal": -112991, "gamma_signal": -20309, "vega_signal": -18066, "option_type": "C", "stock_price": 282.92, "utc_time": 1774547300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.91, "utc_time": 1774547300000}, {"instrument": "GOOGL", "mid_signal": -880, "gamma_signal": -315, "vega_signal": -307, "option_type": "C", "stock_price": 282.92, "utc_time": 1774547305000}, {"instrument": "GOOGL", "mid_signal": 21390, "gamma_signal": -4869, "vega_signal": -4736, "option_type": "P", "stock_price": 282.92, "utc_time": 1774547305000}, {"instrument": "GOOGL", "mid_signal": 399, "gamma_signal": 135, "vega_signal": 157, "option_type": "C", "stock_price": 282.92, "utc_time": 1774547310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.92, "utc_time": 1774547310000}, {"instrument": "GOOGL", "mid_signal": -880, "gamma_signal": -315, "vega_signal": -307, "option_type": "C", "stock_price": 282.9, "utc_time": 1774547315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.92, "utc_time": 1774547315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.9, "utc_time": 1774547320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.9, "utc_time": 1774547320000}, {"instrument": "GOOGL", "mid_signal": -17690, "gamma_signal": -2655, "vega_signal": -2235, "option_type": "C", "stock_price": 282.91, "utc_time": 1774547325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.9, "utc_time": 1774547325000}, {"instrument": "GOOGL", "mid_signal": -78862, "gamma_signal": -19178, "vega_signal": -16048, "option_type": "C", "stock_price": 282.91, "utc_time": 1774547330000}, {"instrument": "GOOGL", "mid_signal": 72762, "gamma_signal": -7662, "vega_signal": -6531, "option_type": "P", "stock_price": 282.91, "utc_time": 1774547330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.82, "utc_time": 1774547335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.82, "utc_time": 1774547335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.75, "utc_time": 1774547340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.75, "utc_time": 1774547340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.75, "utc_time": 1774547345000}, {"instrument": "GOOGL", "mid_signal": 43957, "gamma_signal": -8209, "vega_signal": -7727, "option_type": "P", "stock_price": 282.75, "utc_time": 1774547345000}, {"instrument": "GOOGL", "mid_signal": -24237, "gamma_signal": -7471, "vega_signal": -6458, "option_type": "C", "stock_price": 282.75, "utc_time": 1774547350000}, {"instrument": "GOOGL", "mid_signal": -17583, "gamma_signal": 3284, "vega_signal": 3091, "option_type": "P", "stock_price": 282.75, "utc_time": 1774547350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.8, "utc_time": 1774547355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.8, "utc_time": 1774547355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.78, "utc_time": 1774547360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.78, "utc_time": 1774547360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.74, "utc_time": 1774547365000}, {"instrument": "GOOGL", "mid_signal": -27200, "gamma_signal": 6218, "vega_signal": 5977, "option_type": "P", "stock_price": 282.75, "utc_time": 1774547365000}, {"instrument": "GOOGL", "mid_signal": -152561, "gamma_signal": -29923, "vega_signal": -27562, "option_type": "C", "stock_price": 282.685, "utc_time": 1774547370000}, {"instrument": "GOOGL", "mid_signal": -67314, "gamma_signal": 9760, "vega_signal": 8702, "option_type": "P", "stock_price": 282.7, "utc_time": 1774547370000}, {"instrument": "GOOGL", "mid_signal": -118695, "gamma_signal": -26425, "vega_signal": -22918, "option_type": "C", "stock_price": 282.64, "utc_time": 1774547375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.685, "utc_time": 1774547375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.62, "utc_time": 1774547380000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.64, "utc_time": 1774547380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.64, "utc_time": 1774547385000}, {"instrument": "GOOGL", "mid_signal": 9006, "gamma_signal": -1661, "vega_signal": -1560, "option_type": "P", "stock_price": 282.64, "utc_time": 1774547385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.64, "utc_time": 1774547390000}, {"instrument": "GOOGL", "mid_signal": 18011, "gamma_signal": -3322, "vega_signal": -3119, "option_type": "P", "stock_price": 282.64, "utc_time": 1774547390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.64, "utc_time": 1774547395000}, {"instrument": "GOOGL", "mid_signal": 98517, "gamma_signal": -4122, "vega_signal": -3120, "option_type": "P", "stock_price": 282.76, "utc_time": 1774547395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.71, "utc_time": 1774547400000}, {"instrument": "GOOGL", "mid_signal": -40384, "gamma_signal": 5855, "vega_signal": 5221, "option_type": "P", "stock_price": 282.67, "utc_time": 1774547400000}, {"instrument": "GOOGL", "mid_signal": 271143, "gamma_signal": 47972, "vega_signal": 42570, "option_type": "C", "stock_price": 282.69, "utc_time": 1774547405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.69, "utc_time": 1774547405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.7, "utc_time": 1774547410000}, {"instrument": "GOOGL", "mid_signal": 134619, "gamma_signal": -19518, "vega_signal": -17403, "option_type": "P", "stock_price": 282.68, "utc_time": 1774547410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.73, "utc_time": 1774547415000}, {"instrument": "GOOGL", "mid_signal": -10879, "gamma_signal": 2487, "vega_signal": 2390, "option_type": "P", "stock_price": 282.73, "utc_time": 1774547415000}, {"instrument": "GOOGL", "mid_signal": -19591, "gamma_signal": -3658, "vega_signal": -3224, "option_type": "C", "stock_price": 282.74, "utc_time": 1774547420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.7, "utc_time": 1774547420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.7, "utc_time": 1774547425000}, {"instrument": "GOOGL", "mid_signal": -18647, "gamma_signal": 1889, "vega_signal": 1601, "option_type": "P", "stock_price": 282.7, "utc_time": 1774547425000}, {"instrument": "GOOGL", "mid_signal": -72958, "gamma_signal": -9328, "vega_signal": -8704, "option_type": "C", "stock_price": 282.7, "utc_time": 1774547430000}, {"instrument": "GOOGL", "mid_signal": -27336, "gamma_signal": 3910, "vega_signal": 3482, "option_type": "P", "stock_price": 282.7, "utc_time": 1774547430000}, {"instrument": "GOOGL", "mid_signal": -5607, "gamma_signal": -1413, "vega_signal": -1217, "option_type": "C", "stock_price": 282.72, "utc_time": 1774547435000}, {"instrument": "GOOGL", "mid_signal": -168772, "gamma_signal": 372, "vega_signal": 372, "option_type": "P", "stock_price": 282.67, "utc_time": 1774547435000}, {"instrument": "GOOGL", "mid_signal": 5606, "gamma_signal": 1413, "vega_signal": 1216, "option_type": "C", "stock_price": 282.67, "utc_time": 1774547440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.67, "utc_time": 1774547440000}, {"instrument": "GOOGL", "mid_signal": 9795, "gamma_signal": 1829, "vega_signal": 1612, "option_type": "C", "stock_price": 282.72, "utc_time": 1774547445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.72, "utc_time": 1774547445000}, {"instrument": "GOOGL", "mid_signal": -1603, "gamma_signal": -535, "vega_signal": -630, "option_type": "C", "stock_price": 282.74, "utc_time": 1774547450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.72, "utc_time": 1774547450000}, {"instrument": "GOOGL", "mid_signal": 338158, "gamma_signal": 77910, "vega_signal": 67581, "option_type": "C", "stock_price": 282.73, "utc_time": 1774547455000}, {"instrument": "GOOGL", "mid_signal": -18331, "gamma_signal": 3362, "vega_signal": 3141, "option_type": "P", "stock_price": 282.72, "utc_time": 1774547455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.72, "utc_time": 1774547460000}, {"instrument": "GOOGL", "mid_signal": 61827, "gamma_signal": -16572, "vega_signal": -16356, "option_type": "P", "stock_price": 282.75, "utc_time": 1774547460000}, {"instrument": "GOOGL", "mid_signal": 1716, "gamma_signal": 608, "vega_signal": 600, "option_type": "C", "stock_price": 282.72, "utc_time": 1774547465000}, {"instrument": "GOOGL", "mid_signal": 14818, "gamma_signal": 7984, "vega_signal": 8136, "option_type": "P", "stock_price": 282.72, "utc_time": 1774547465000}, {"instrument": "GOOGL", "mid_signal": -9796, "gamma_signal": -1829, "vega_signal": -1612, "option_type": "C", "stock_price": 282.76, "utc_time": 1774547470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.72, "utc_time": 1774547470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.76, "utc_time": 1774547475000}, {"instrument": "GOOGL", "mid_signal": 18527, "gamma_signal": -1901, "vega_signal": -1609, "option_type": "P", "stock_price": 282.76, "utc_time": 1774547475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.76, "utc_time": 1774547480000}, {"instrument": "GOOGL", "mid_signal": -9066, "gamma_signal": 1667, "vega_signal": 1563, "option_type": "P", "stock_price": 282.79, "utc_time": 1774547480000}, {"instrument": "GOOGL", "mid_signal": 29454, "gamma_signal": 3731, "vega_signal": 3481, "option_type": "C", "stock_price": 282.79, "utc_time": 1774547485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.79, "utc_time": 1774547485000}, {"instrument": "GOOGL", "mid_signal": 18976, "gamma_signal": 1597, "vega_signal": 1580, "option_type": "C", "stock_price": 282.77, "utc_time": 1774547490000}, {"instrument": "GOOGL", "mid_signal": 13535, "gamma_signal": -1951, "vega_signal": -1740, "option_type": "P", "stock_price": 282.77, "utc_time": 1774547490000}, {"instrument": "GOOGL", "mid_signal": 18980, "gamma_signal": 1597, "vega_signal": 1580, "option_type": "C", "stock_price": 282.82, "utc_time": 1774547495000}, {"instrument": "GOOGL", "mid_signal": -162449, "gamma_signal": 23411, "vega_signal": 20885, "option_type": "P", "stock_price": 282.82, "utc_time": 1774547495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.79, "utc_time": 1774547500000}, {"instrument": "GOOGL", "mid_signal": -54127, "gamma_signal": 7800, "vega_signal": 6959, "option_type": "P", "stock_price": 282.7, "utc_time": 1774547500000}, {"instrument": "GOOGL", "mid_signal": 10114, "gamma_signal": 1872, "vega_signal": 1694, "option_type": "C", "stock_price": 282.8, "utc_time": 1774547505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.77, "utc_time": 1774547505000}, {"instrument": "GOOGL", "mid_signal": -583, "gamma_signal": -201, "vega_signal": -217, "option_type": "C", "stock_price": 282.8, "utc_time": 1774547510000}, {"instrument": "GOOGL", "mid_signal": 40609, "gamma_signal": -5852, "vega_signal": -5221, "option_type": "P", "stock_price": 282.8, "utc_time": 1774547510000}, {"instrument": "GOOGL", "mid_signal": -1431, "gamma_signal": -507, "vega_signal": -455, "option_type": "C", "stock_price": 282.855, "utc_time": 1774547515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.8, "utc_time": 1774547515000}, {"instrument": "GOOGL", "mid_signal": 336, "gamma_signal": 85, "vega_signal": 147, "option_type": "C", "stock_price": 282.855, "utc_time": 1774547520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.855, "utc_time": 1774547520000}, {"instrument": "GOOGL", "mid_signal": 9950, "gamma_signal": 1830, "vega_signal": 1622, "option_type": "C", "stock_price": 282.89, "utc_time": 1774547525000}, {"instrument": "GOOGL", "mid_signal": -135408, "gamma_signal": 19514, "vega_signal": 17409, "option_type": "P", "stock_price": 282.89, "utc_time": 1774547525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.89, "utc_time": 1774547530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.89, "utc_time": 1774547530000}, {"instrument": "GOOGL", "mid_signal": -12925, "gamma_signal": -1126, "vega_signal": -1098, "option_type": "C", "stock_price": 282.92, "utc_time": 1774547535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.92, "utc_time": 1774547535000}, {"instrument": "GOOGL", "mid_signal": -27010, "gamma_signal": -8388, "vega_signal": -7207, "option_type": "C", "stock_price": 282.92, "utc_time": 1774547540000}, {"instrument": "GOOGL", "mid_signal": -4120, "gamma_signal": 2071, "vega_signal": 1977, "option_type": "P", "stock_price": 282.97, "utc_time": 1774547540000}, {"instrument": "GOOGL", "mid_signal": -94340, "gamma_signal": -10948, "vega_signal": -10216, "option_type": "C", "stock_price": 282.88, "utc_time": 1774547545000}, {"instrument": "GOOGL", "mid_signal": 198083, "gamma_signal": -29314, "vega_signal": -26066, "option_type": "P", "stock_price": 282.88, "utc_time": 1774547545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.88, "utc_time": 1774547550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.88, "utc_time": 1774547550000}, {"instrument": "GOOGL", "mid_signal": 105053, "gamma_signal": 14626, "vega_signal": 13299, "option_type": "C", "stock_price": 282.89, "utc_time": 1774547555000}, {"instrument": "GOOGL", "mid_signal": 17887527, "gamma_signal": -266189, "vega_signal": -282578, "option_type": "P", "stock_price": 282.87, "utc_time": 1774547555000}, {"instrument": "GOOGL", "mid_signal": 180464, "gamma_signal": 27999, "vega_signal": 25381, "option_type": "C", "stock_price": 282.795, "utc_time": 1774547560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.795, "utc_time": 1774547560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.83, "utc_time": 1774547565000}, {"instrument": "GOOGL", "mid_signal": 17533, "gamma_signal": -3299, "vega_signal": -3083, "option_type": "P", "stock_price": 282.83, "utc_time": 1774547565000}, {"instrument": "GOOGL", "mid_signal": -20844, "gamma_signal": -3864, "vega_signal": -3432, "option_type": "C", "stock_price": 282.83, "utc_time": 1774547570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.83, "utc_time": 1774547570000}, {"instrument": "GOOGL", "mid_signal": -8999, "gamma_signal": -2794, "vega_signal": -2401, "option_type": "C", "stock_price": 282.78, "utc_time": 1774547575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.83, "utc_time": 1774547575000}, {"instrument": "GOOGL", "mid_signal": -75127, "gamma_signal": -14919, "vega_signal": -13216, "option_type": "C", "stock_price": 282.75, "utc_time": 1774547580000}, {"instrument": "GOOGL", "mid_signal": -13200, "gamma_signal": 1954, "vega_signal": 1737, "option_type": "P", "stock_price": 282.76, "utc_time": 1774547580000}, {"instrument": "GOOGL", "mid_signal": -150445, "gamma_signal": -18681, "vega_signal": -17374, "option_type": "C", "stock_price": 282.755, "utc_time": 1774547585000}, {"instrument": "GOOGL", "mid_signal": -61455, "gamma_signal": 10504, "vega_signal": 9639, "option_type": "P", "stock_price": 282.75, "utc_time": 1774547585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.7, "utc_time": 1774547590000}, {"instrument": "GOOGL", "mid_signal": 7345, "gamma_signal": -369, "vega_signal": -164, "option_type": "P", "stock_price": 282.71, "utc_time": 1774547590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.71, "utc_time": 1774547595000}, {"instrument": "GOOGL", "mid_signal": 9141, "gamma_signal": -1679, "vega_signal": -1567, "option_type": "P", "stock_price": 282.74, "utc_time": 1774547595000}, {"instrument": "GOOGL", "mid_signal": -14622, "gamma_signal": -1868, "vega_signal": -1739, "option_type": "C", "stock_price": 282.75, "utc_time": 1774547600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.74, "utc_time": 1774547600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.75, "utc_time": 1774547605000}, {"instrument": "GOOGL", "mid_signal": -9141, "gamma_signal": 1679, "vega_signal": 1567, "option_type": "P", "stock_price": 282.75, "utc_time": 1774547605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.75, "utc_time": 1774547610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.75, "utc_time": 1774547610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.72, "utc_time": 1774547615000}, {"instrument": "GOOGL", "mid_signal": -1271, "gamma_signal": 464, "vega_signal": 466, "option_type": "P", "stock_price": 282.72, "utc_time": 1774547615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.72, "utc_time": 1774547620000}, {"instrument": "GOOGL", "mid_signal": -156342, "gamma_signal": 34173, "vega_signal": 32424, "option_type": "P", "stock_price": 282.72, "utc_time": 1774547620000}, {"instrument": "GOOGL", "mid_signal": 9840, "gamma_signal": 1823, "vega_signal": 1613, "option_type": "C", "stock_price": 282.65, "utc_time": 1774547625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.65, "utc_time": 1774547625000}, {"instrument": "GOOGL", "mid_signal": -9840, "gamma_signal": -1823, "vega_signal": -1613, "option_type": "C", "stock_price": 282.66, "utc_time": 1774547630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.655, "utc_time": 1774547630000}, {"instrument": "GOOGL", "mid_signal": 98437, "gamma_signal": 18237, "vega_signal": 16134, "option_type": "C", "stock_price": 282.76, "utc_time": 1774547635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.7, "utc_time": 1774547635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.76, "utc_time": 1774547640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.76, "utc_time": 1774547640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.76, "utc_time": 1774547645000}, {"instrument": "GOOGL", "mid_signal": 2992, "gamma_signal": -820, "vega_signal": -798, "option_type": "P", "stock_price": 282.76, "utc_time": 1774547645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.71, "utc_time": 1774547650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.71, "utc_time": 1774547650000}, {"instrument": "GOOGL", "mid_signal": 9863, "gamma_signal": 1823, "vega_signal": 1614, "option_type": "C", "stock_price": 282.71, "utc_time": 1774547655000}, {"instrument": "GOOGL", "mid_signal": -18259, "gamma_signal": 3351, "vega_signal": 3132, "option_type": "P", "stock_price": 282.71, "utc_time": 1774547655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.71, "utc_time": 1774547660000}, {"instrument": "GOOGL", "mid_signal": -77206, "gamma_signal": 11479, "vega_signal": 10256, "option_type": "P", "stock_price": 282.65, "utc_time": 1774547660000}, {"instrument": "GOOGL", "mid_signal": -140998, "gamma_signal": -35438, "vega_signal": -30481, "option_type": "C", "stock_price": 282.6, "utc_time": 1774547665000}, {"instrument": "GOOGL", "mid_signal": -41594, "gamma_signal": 5213, "vega_signal": 4548, "option_type": "P", "stock_price": 282.6, "utc_time": 1774547665000}, {"instrument": "GOOGL", "mid_signal": -14632, "gamma_signal": -1866, "vega_signal": -1738, "option_type": "C", "stock_price": 282.57, "utc_time": 1774547670000}, {"instrument": "GOOGL", "mid_signal": -205220, "gamma_signal": 32391, "vega_signal": 29415, "option_type": "P", "stock_price": 282.6, "utc_time": 1774547670000}, {"instrument": "GOOGL", "mid_signal": 401, "gamma_signal": 134, "vega_signal": 157, "option_type": "C", "stock_price": 282.57, "utc_time": 1774547675000}, {"instrument": "GOOGL", "mid_signal": 21773, "gamma_signal": -3650, "vega_signal": -3361, "option_type": "P", "stock_price": 282.57, "utc_time": 1774547675000}, {"instrument": "GOOGL", "mid_signal": 137246, "gamma_signal": 18875, "vega_signal": 17411, "option_type": "C", "stock_price": 282.61, "utc_time": 1774547680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.57, "utc_time": 1774547680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.61, "utc_time": 1774547685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.61, "utc_time": 1774547685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.58, "utc_time": 1774547690000}, {"instrument": "GOOGL", "mid_signal": -177848, "gamma_signal": 32106, "vega_signal": 29908, "option_type": "P", "stock_price": 282.54, "utc_time": 1774547690000}, {"instrument": "GOOGL", "mid_signal": 18925, "gamma_signal": 1612, "vega_signal": 1579, "option_type": "C", "stock_price": 282.54, "utc_time": 1774547695000}, {"instrument": "GOOGL", "mid_signal": -69471, "gamma_signal": 10259, "vega_signal": 9139, "option_type": "P", "stock_price": 282.54, "utc_time": 1774547695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.54, "utc_time": 1774547700000}, {"instrument": "GOOGL", "mid_signal": 18664, "gamma_signal": -1917, "vega_signal": -1596, "option_type": "P", "stock_price": 282.54, "utc_time": 1774547700000}, {"instrument": "GOOGL", "mid_signal": -23414, "gamma_signal": -7040, "vega_signal": -5969, "option_type": "C", "stock_price": 282.47, "utc_time": 1774547705000}, {"instrument": "GOOGL", "mid_signal": 134969, "gamma_signal": -15455, "vega_signal": -13266, "option_type": "P", "stock_price": 282.475, "utc_time": 1774547705000}, {"instrument": "GOOGL", "mid_signal": -59133, "gamma_signal": -10932, "vega_signal": -9676, "option_type": "C", "stock_price": 282.465, "utc_time": 1774547710000}, {"instrument": "GOOGL", "mid_signal": -372387, "gamma_signal": 52855, "vega_signal": 46752, "option_type": "P", "stock_price": 282.43, "utc_time": 1774547710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.465, "utc_time": 1774547715000}, {"instrument": "GOOGL", "mid_signal": -34059, "gamma_signal": 8207, "vega_signal": 7992, "option_type": "P", "stock_price": 282.46, "utc_time": 1774547715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.47, "utc_time": 1774547720000}, {"instrument": "GOOGL", "mid_signal": 3251, "gamma_signal": -864, "vega_signal": -845, "option_type": "P", "stock_price": 282.42, "utc_time": 1774547720000}, {"instrument": "GOOGL", "mid_signal": 94302, "gamma_signal": 17787, "vega_signal": 15837, "option_type": "C", "stock_price": 282.43, "utc_time": 1774547725000}, {"instrument": "GOOGL", "mid_signal": 43771, "gamma_signal": -8435, "vega_signal": -8010, "option_type": "P", "stock_price": 282.43, "utc_time": 1774547725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.43, "utc_time": 1774547730000}, {"instrument": "GOOGL", "mid_signal": -14104, "gamma_signal": 1955, "vega_signal": 1736, "option_type": "P", "stock_price": 282.43, "utc_time": 1774547730000}, {"instrument": "GOOGL", "mid_signal": -9431, "gamma_signal": -1779, "vega_signal": -1584, "option_type": "C", "stock_price": 282.46, "utc_time": 1774547735000}, {"instrument": "GOOGL", "mid_signal": 66708, "gamma_signal": -8479, "vega_signal": -7402, "option_type": "P", "stock_price": 282.46, "utc_time": 1774547735000}, {"instrument": "GOOGL", "mid_signal": 68026, "gamma_signal": 8457, "vega_signal": 7939, "option_type": "C", "stock_price": 282.44, "utc_time": 1774547740000}, {"instrument": "GOOGL", "mid_signal": 70524, "gamma_signal": -9773, "vega_signal": -8683, "option_type": "P", "stock_price": 282.44, "utc_time": 1774547740000}, {"instrument": "GOOGL", "mid_signal": -11632, "gamma_signal": -978, "vega_signal": -855, "option_type": "C", "stock_price": 282.44, "utc_time": 1774547745000}, {"instrument": "GOOGL", "mid_signal": -9562, "gamma_signal": 1703, "vega_signal": 1592, "option_type": "P", "stock_price": 282.44, "utc_time": 1774547745000}, {"instrument": "GOOGL", "mid_signal": -187691, "gamma_signal": -20377, "vega_signal": -19660, "option_type": "C", "stock_price": 282.38, "utc_time": 1774547750000}, {"instrument": "GOOGL", "mid_signal": -28681, "gamma_signal": 5109, "vega_signal": 4776, "option_type": "P", "stock_price": 282.38, "utc_time": 1774547750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.38, "utc_time": 1774547755000}, {"instrument": "GOOGL", "mid_signal": 5020, "gamma_signal": -1452, "vega_signal": -1448, "option_type": "P", "stock_price": 282.41, "utc_time": 1774547755000}, {"instrument": "GOOGL", "mid_signal": 10889, "gamma_signal": 3399, "vega_signal": 2974, "option_type": "C", "stock_price": 282.4, "utc_time": 1774547760000}, {"instrument": "GOOGL", "mid_signal": 19124, "gamma_signal": -3406, "vega_signal": -3185, "option_type": "P", "stock_price": 282.43, "utc_time": 1774547760000}, {"instrument": "GOOGL", "mid_signal": -5324, "gamma_signal": -1361, "vega_signal": -1176, "option_type": "C", "stock_price": 282.43, "utc_time": 1774547765000}, {"instrument": "GOOGL", "mid_signal": -32751, "gamma_signal": 4160, "vega_signal": 3617, "option_type": "P", "stock_price": 282.43, "utc_time": 1774547765000}, {"instrument": "GOOGL", "mid_signal": -14056, "gamma_signal": -1858, "vega_signal": -1735, "option_type": "C", "stock_price": 282.41, "utc_time": 1774547770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.4, "utc_time": 1774547770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.41, "utc_time": 1774547775000}, {"instrument": "GOOGL", "mid_signal": 56805, "gamma_signal": -7802, "vega_signal": -6942, "option_type": "P", "stock_price": 282.43, "utc_time": 1774547775000}, {"instrument": "GOOGL", "mid_signal": 106439, "gamma_signal": 26960, "vega_signal": 23490, "option_type": "C", "stock_price": 282.39, "utc_time": 1774547780000}, {"instrument": "GOOGL", "mid_signal": 70996, "gamma_signal": -9752, "vega_signal": -8677, "option_type": "P", "stock_price": 282.39, "utc_time": 1774547780000}, {"instrument": "GOOGL", "mid_signal": 772928, "gamma_signal": 102161, "vega_signal": 95433, "option_type": "C", "stock_price": 282.36, "utc_time": 1774547785000}, {"instrument": "GOOGL", "mid_signal": -167292, "gamma_signal": 24213, "vega_signal": 21808, "option_type": "P", "stock_price": 282.36, "utc_time": 1774547785000}, {"instrument": "GOOGL", "mid_signal": 232741, "gamma_signal": 44528, "vega_signal": 39366, "option_type": "C", "stock_price": 282.37, "utc_time": 1774547790000}, {"instrument": "GOOGL", "mid_signal": 14199, "gamma_signal": -1950, "vega_signal": -1735, "option_type": "P", "stock_price": 282.38, "utc_time": 1774547790000}, {"instrument": "GOOGL", "mid_signal": 70394, "gamma_signal": 9315, "vega_signal": 8732, "option_type": "C", "stock_price": 282.38, "utc_time": 1774547795000}, {"instrument": "GOOGL", "mid_signal": 38231, "gamma_signal": -3674, "vega_signal": -3123, "option_type": "P", "stock_price": 282.36, "utc_time": 1774547795000}, {"instrument": "GOOGL", "mid_signal": -163, "gamma_signal": -38, "vega_signal": -71, "option_type": "C", "stock_price": 282.35, "utc_time": 1774547800000}, {"instrument": "GOOGL", "mid_signal": -454296, "gamma_signal": 62399, "vega_signal": 55520, "option_type": "P", "stock_price": 282.32, "utc_time": 1774547800000}, {"instrument": "GOOGL", "mid_signal": 257291, "gamma_signal": 33218, "vega_signal": 31102, "option_type": "C", "stock_price": 282.33, "utc_time": 1774547805000}, {"instrument": "GOOGL", "mid_signal": 1872, "gamma_signal": -704, "vega_signal": -687, "option_type": "P", "stock_price": 282.33, "utc_time": 1774547805000}, {"instrument": "GOOGL", "mid_signal": 632328, "gamma_signal": 83577, "vega_signal": 78074, "option_type": "C", "stock_price": 282.33, "utc_time": 1774547810000}, {"instrument": "GOOGL", "mid_signal": -288813, "gamma_signal": 38771, "vega_signal": 34316, "option_type": "P", "stock_price": 282.31, "utc_time": 1774547810000}, {"instrument": "GOOGL", "mid_signal": 5320, "gamma_signal": 1348, "vega_signal": 1174, "option_type": "C", "stock_price": 282.31, "utc_time": 1774547815000}, {"instrument": "GOOGL", "mid_signal": 318298, "gamma_signal": -53072, "vega_signal": -49439, "option_type": "P", "stock_price": 282.31, "utc_time": 1774547815000}, {"instrument": "GOOGL", "mid_signal": -28105, "gamma_signal": -3715, "vega_signal": -3470, "option_type": "C", "stock_price": 282.35, "utc_time": 1774547820000}, {"instrument": "GOOGL", "mid_signal": 1168751, "gamma_signal": -206138, "vega_signal": -193281, "option_type": "P", "stock_price": 282.35, "utc_time": 1774547820000}, {"instrument": "GOOGL", "mid_signal": -421567, "gamma_signal": -55720, "vega_signal": -52051, "option_type": "C", "stock_price": 282.34, "utc_time": 1774547825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.35, "utc_time": 1774547825000}, {"instrument": "GOOGL", "mid_signal": 24405, "gamma_signal": 7590, "vega_signal": 6670, "option_type": "C", "stock_price": 282.41, "utc_time": 1774547830000}, {"instrument": "GOOGL", "mid_signal": 62513, "gamma_signal": -10471, "vega_signal": -9725, "option_type": "P", "stock_price": 282.44, "utc_time": 1774547830000}, {"instrument": "GOOGL", "mid_signal": -5266, "gamma_signal": -1350, "vega_signal": -1167, "option_type": "C", "stock_price": 282.45, "utc_time": 1774547835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.44, "utc_time": 1774547835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.45, "utc_time": 1774547840000}, {"instrument": "GOOGL", "mid_signal": -3367, "gamma_signal": 875, "vega_signal": 866, "option_type": "P", "stock_price": 282.37, "utc_time": 1774547840000}, {"instrument": "GOOGL", "mid_signal": -296542, "gamma_signal": -85105, "vega_signal": -75122, "option_type": "C", "stock_price": 282.25, "utc_time": 1774547845000}, {"instrument": "GOOGL", "mid_signal": 9, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 282.23, "utc_time": 1774547845000}, {"instrument": "GOOGL", "mid_signal": -36644, "gamma_signal": -3228, "vega_signal": -3221, "option_type": "C", "stock_price": 282.26, "utc_time": 1774547850000}, {"instrument": "GOOGL", "mid_signal": 15, "gamma_signal": -2, "vega_signal": -2, "option_type": "P", "stock_price": 282.3, "utc_time": 1774547850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.3, "utc_time": 1774547855000}, {"instrument": "GOOGL", "mid_signal": -81502, "gamma_signal": 19444, "vega_signal": 19046, "option_type": "P", "stock_price": 282.27, "utc_time": 1774547855000}, {"instrument": "GOOGL", "mid_signal": -196314, "gamma_signal": -25706, "vega_signal": -24121, "option_type": "C", "stock_price": 282.27, "utc_time": 1774547860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.27, "utc_time": 1774547860000}, {"instrument": "GOOGL", "mid_signal": -10525, "gamma_signal": -2699, "vega_signal": -2332, "option_type": "C", "stock_price": 282.27, "utc_time": 1774547865000}, {"instrument": "GOOGL", "mid_signal": -40289, "gamma_signal": 2893, "vega_signal": 2796, "option_type": "P", "stock_price": 282.27, "utc_time": 1774547865000}, {"instrument": "GOOGL", "mid_signal": -79553, "gamma_signal": -10997, "vega_signal": -10242, "option_type": "C", "stock_price": 282.16, "utc_time": 1774547870000}, {"instrument": "GOOGL", "mid_signal": -144242, "gamma_signal": 28527, "vega_signal": 27406, "option_type": "P", "stock_price": 282.16, "utc_time": 1774547870000}, {"instrument": "GOOGL", "mid_signal": 2744, "gamma_signal": 846, "vega_signal": 747, "option_type": "C", "stock_price": 282.22, "utc_time": 1774547875000}, {"instrument": "GOOGL", "mid_signal": 22976, "gamma_signal": -1350, "vega_signal": -1163, "option_type": "P", "stock_price": 282.22, "utc_time": 1774547875000}, {"instrument": "GOOGL", "mid_signal": -3525, "gamma_signal": 854, "vega_signal": 597, "option_type": "C", "stock_price": 282.22, "utc_time": 1774547880000}, {"instrument": "GOOGL", "mid_signal": -9672, "gamma_signal": 1696, "vega_signal": 1597, "option_type": "P", "stock_price": 282.22, "utc_time": 1774547880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.22, "utc_time": 1774547885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.22, "utc_time": 1774547885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.22, "utc_time": 1774547890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.22, "utc_time": 1774547890000}, {"instrument": "GOOGL", "mid_signal": -9055, "gamma_signal": -1738, "vega_signal": -1555, "option_type": "C", "stock_price": 282.27, "utc_time": 1774547895000}, {"instrument": "GOOGL", "mid_signal": 7151, "gamma_signal": 709, "vega_signal": 907, "option_type": "P", "stock_price": 282.27, "utc_time": 1774547895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.27, "utc_time": 1774547900000}, {"instrument": "GOOGL", "mid_signal": 56259, "gamma_signal": -9894, "vega_signal": -9371, "option_type": "P", "stock_price": 282.31, "utc_time": 1774547900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.31, "utc_time": 1774547905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.31, "utc_time": 1774547905000}, {"instrument": "GOOGL", "mid_signal": -665462, "gamma_signal": -102551, "vega_signal": -94281, "option_type": "C", "stock_price": 282.32, "utc_time": 1774547910000}, {"instrument": "GOOGL", "mid_signal": 3517, "gamma_signal": -905, "vega_signal": -892, "option_type": "P", "stock_price": 282.32, "utc_time": 1774547910000}, {"instrument": "GOOGL", "mid_signal": 17808, "gamma_signal": 2850, "vega_signal": 2695, "option_type": "C", "stock_price": 282.28, "utc_time": 1774547915000}, {"instrument": "GOOGL", "mid_signal": 87245, "gamma_signal": -11629, "vega_signal": -10387, "option_type": "P", "stock_price": 282.28, "utc_time": 1774547915000}, {"instrument": "GOOGL", "mid_signal": 18111, "gamma_signal": 3476, "vega_signal": 3109, "option_type": "C", "stock_price": 282.28, "utc_time": 1774547920000}, {"instrument": "GOOGL", "mid_signal": 23415, "gamma_signal": -1316, "vega_signal": -1101, "option_type": "P", "stock_price": 282.28, "utc_time": 1774547920000}, {"instrument": "GOOGL", "mid_signal": -9596, "gamma_signal": 1303, "vega_signal": 848, "option_type": "C", "stock_price": 282.29, "utc_time": 1774547925000}, {"instrument": "GOOGL", "mid_signal": -74924, "gamma_signal": 10486, "vega_signal": 9448, "option_type": "P", "stock_price": 282.29, "utc_time": 1774547925000}, {"instrument": "GOOGL", "mid_signal": -36224, "gamma_signal": -6952, "vega_signal": -6219, "option_type": "C", "stock_price": 282.29, "utc_time": 1774547930000}, {"instrument": "GOOGL", "mid_signal": -9994, "gamma_signal": 1713, "vega_signal": 1615, "option_type": "P", "stock_price": 282.29, "utc_time": 1774547930000}, {"instrument": "GOOGL", "mid_signal": -12878, "gamma_signal": -4053, "vega_signal": -3562, "option_type": "C", "stock_price": 282.29, "utc_time": 1774547935000}, {"instrument": "GOOGL", "mid_signal": 1529094, "gamma_signal": -262055, "vega_signal": -247131, "option_type": "P", "stock_price": 282.29, "utc_time": 1774547935000}, {"instrument": "GOOGL", "mid_signal": -208441, "gamma_signal": -38430, "vega_signal": -34537, "option_type": "C", "stock_price": 282.13, "utc_time": 1774547940000}, {"instrument": "GOOGL", "mid_signal": -1600637, "gamma_signal": 220714, "vega_signal": 197367, "option_type": "P", "stock_price": 282.08, "utc_time": 1774547940000}, {"instrument": "GOOGL", "mid_signal": -72236, "gamma_signal": -20362, "vega_signal": -17515, "option_type": "C", "stock_price": 282.04, "utc_time": 1774547945000}, {"instrument": "GOOGL", "mid_signal": -92502, "gamma_signal": 3758, "vega_signal": 2931, "option_type": "P", "stock_price": 282.04, "utc_time": 1774547945000}, {"instrument": "GOOGL", "mid_signal": 41121, "gamma_signal": 5535, "vega_signal": 5190, "option_type": "C", "stock_price": 282.07, "utc_time": 1774547950000}, {"instrument": "GOOGL", "mid_signal": -87461, "gamma_signal": 11616, "vega_signal": 10375, "option_type": "P", "stock_price": 282.09, "utc_time": 1774547950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.09, "utc_time": 1774547955000}, {"instrument": "GOOGL", "mid_signal": -101806, "gamma_signal": 22812, "vega_signal": 22376, "option_type": "P", "stock_price": 282.09, "utc_time": 1774547955000}, {"instrument": "GOOGL", "mid_signal": 2548, "gamma_signal": 792, "vega_signal": 706, "option_type": "C", "stock_price": 282.05, "utc_time": 1774547960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.09, "utc_time": 1774547960000}, {"instrument": "GOOGL", "mid_signal": 71303, "gamma_signal": 6674, "vega_signal": 6534, "option_type": "C", "stock_price": 282, "utc_time": 1774547965000}, {"instrument": "GOOGL", "mid_signal": 16100, "gamma_signal": -3451, "vega_signal": -3324, "option_type": "P", "stock_price": 282, "utc_time": 1774547965000}, {"instrument": "GOOGL", "mid_signal": 320843, "gamma_signal": 30031, "vega_signal": 29402, "option_type": "C", "stock_price": 281.98, "utc_time": 1774547970000}, {"instrument": "GOOGL", "mid_signal": -181, "gamma_signal": 71, "vega_signal": 78, "option_type": "P", "stock_price": 281.98, "utc_time": 1774547970000}, {"instrument": "GOOGL", "mid_signal": 2667981, "gamma_signal": 367545, "vega_signal": 343651, "option_type": "C", "stock_price": 282.04, "utc_time": 1774547975000}, {"instrument": "GOOGL", "mid_signal": -24798, "gamma_signal": 2985, "vega_signal": 2245, "option_type": "P", "stock_price": 282.03, "utc_time": 1774547975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.03, "utc_time": 1774547980000}, {"instrument": "GOOGL", "mid_signal": 10245, "gamma_signal": -1727, "vega_signal": -1627, "option_type": "P", "stock_price": 282.04, "utc_time": 1774547980000}, {"instrument": "GOOGL", "mid_signal": -3848, "gamma_signal": -438, "vega_signal": -414, "option_type": "C", "stock_price": 282.11, "utc_time": 1774547985000}, {"instrument": "GOOGL", "mid_signal": 305540, "gamma_signal": -63521, "vega_signal": -61952, "option_type": "P", "stock_price": 282.11, "utc_time": 1774547985000}, {"instrument": "GOOGL", "mid_signal": -282121, "gamma_signal": -38783, "vega_signal": -36269, "option_type": "C", "stock_price": 282.15, "utc_time": 1774547990000}, {"instrument": "GOOGL", "mid_signal": -102490, "gamma_signal": 17273, "vega_signal": 16275, "option_type": "P", "stock_price": 282.15, "utc_time": 1774547990000}, {"instrument": "GOOGL", "mid_signal": -29177, "gamma_signal": -4176, "vega_signal": -3874, "option_type": "C", "stock_price": 282.06, "utc_time": 1774547995000}, {"instrument": "GOOGL", "mid_signal": -67536, "gamma_signal": 11468, "vega_signal": 10462, "option_type": "P", "stock_price": 282.06, "utc_time": 1774547995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.05, "utc_time": 1774548000000}, {"instrument": "GOOGL", "mid_signal": 34212, "gamma_signal": -4074, "vega_signal": -3551, "option_type": "P", "stock_price": 282.06, "utc_time": 1774548000000}, {"instrument": "GOOGL", "mid_signal": -24607, "gamma_signal": -534, "vega_signal": -907, "option_type": "C", "stock_price": 282.15, "utc_time": 1774548005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.06, "utc_time": 1774548005000}, {"instrument": "GOOGL", "mid_signal": -25484, "gamma_signal": -7924, "vega_signal": -7061, "option_type": "C", "stock_price": 282.12, "utc_time": 1774548010000}, {"instrument": "GOOGL", "mid_signal": 7361, "gamma_signal": -1860, "vega_signal": -1839, "option_type": "P", "stock_price": 282.12, "utc_time": 1774548010000}, {"instrument": "GOOGL", "mid_signal": -5021, "gamma_signal": -1287, "vega_signal": -1130, "option_type": "C", "stock_price": 282.145, "utc_time": 1774548015000}, {"instrument": "GOOGL", "mid_signal": -27376, "gamma_signal": 1238, "vega_signal": 629, "option_type": "P", "stock_price": 282, "utc_time": 1774548015000}, {"instrument": "GOOGL", "mid_signal": -748933, "gamma_signal": -95580, "vega_signal": -90727, "option_type": "C", "stock_price": 282.005, "utc_time": 1774548020000}, {"instrument": "GOOGL", "mid_signal": 122598, "gamma_signal": -15287, "vega_signal": -13605, "option_type": "P", "stock_price": 282.005, "utc_time": 1774548020000}, {"instrument": "GOOGL", "mid_signal": 288703, "gamma_signal": 60400, "vega_signal": 49676, "option_type": "C", "stock_price": 282.005, "utc_time": 1774548025000}, {"instrument": "GOOGL", "mid_signal": 58734, "gamma_signal": -5360, "vega_signal": -4559, "option_type": "P", "stock_price": 282.005, "utc_time": 1774548025000}, {"instrument": "GOOGL", "mid_signal": 791603, "gamma_signal": 105880, "vega_signal": 99725, "option_type": "C", "stock_price": 281.92, "utc_time": 1774548030000}, {"instrument": "GOOGL", "mid_signal": 57498, "gamma_signal": -14012, "vega_signal": -14111, "option_type": "P", "stock_price": 281.88, "utc_time": 1774548030000}, {"instrument": "GOOGL", "mid_signal": -13520, "gamma_signal": -1834, "vega_signal": -1726, "option_type": "C", "stock_price": 281.9, "utc_time": 1774548035000}, {"instrument": "GOOGL", "mid_signal": -134499, "gamma_signal": 26028, "vega_signal": 24996, "option_type": "P", "stock_price": 281.9, "utc_time": 1774548035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.9, "utc_time": 1774548040000}, {"instrument": "GOOGL", "mid_signal": 19567, "gamma_signal": -1786, "vega_signal": -1519, "option_type": "P", "stock_price": 281.85, "utc_time": 1774548040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.95, "utc_time": 1774548045000}, {"instrument": "GOOGL", "mid_signal": 10158, "gamma_signal": -1723, "vega_signal": -1622, "option_type": "P", "stock_price": 282.1, "utc_time": 1774548045000}, {"instrument": "GOOGL", "mid_signal": -8880, "gamma_signal": -1722, "vega_signal": -1540, "option_type": "C", "stock_price": 282.12, "utc_time": 1774548050000}, {"instrument": "GOOGL", "mid_signal": 108094, "gamma_signal": -16671, "vega_signal": -15444, "option_type": "P", "stock_price": 282.12, "utc_time": 1774548050000}, {"instrument": "GOOGL", "mid_signal": -223748, "gamma_signal": -37694, "vega_signal": -34422, "option_type": "C", "stock_price": 282.15, "utc_time": 1774548055000}, {"instrument": "GOOGL", "mid_signal": 754934, "gamma_signal": -120065, "vega_signal": -111565, "option_type": "P", "stock_price": 282.15, "utc_time": 1774548055000}, {"instrument": "GOOGL", "mid_signal": 46531, "gamma_signal": 18895, "vega_signal": 16786, "option_type": "C", "stock_price": 282.17, "utc_time": 1774548060000}, {"instrument": "GOOGL", "mid_signal": 143719, "gamma_signal": -36804, "vega_signal": -36171, "option_type": "P", "stock_price": 282.15, "utc_time": 1774548060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.18, "utc_time": 1774548065000}, {"instrument": "GOOGL", "mid_signal": -68836, "gamma_signal": 12352, "vega_signal": 11130, "option_type": "P", "stock_price": 282.18, "utc_time": 1774548065000}, {"instrument": "GOOGL", "mid_signal": 26300, "gamma_signal": 4925, "vega_signal": 4243, "option_type": "C", "stock_price": 282.25, "utc_time": 1774548070000}, {"instrument": "GOOGL", "mid_signal": 166326, "gamma_signal": -28856, "vega_signal": -27123, "option_type": "P", "stock_price": 282.25, "utc_time": 1774548070000}, {"instrument": "GOOGL", "mid_signal": 136827, "gamma_signal": 18912, "vega_signal": 17293, "option_type": "C", "stock_price": 282.25, "utc_time": 1774548075000}, {"instrument": "GOOGL", "mid_signal": 16052, "gamma_signal": -2996, "vega_signal": -2816, "option_type": "P", "stock_price": 282.25, "utc_time": 1774548075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.25, "utc_time": 1774548080000}, {"instrument": "GOOGL", "mid_signal": -640859, "gamma_signal": 85840, "vega_signal": 76093, "option_type": "P", "stock_price": 282.285, "utc_time": 1774548080000}, {"instrument": "GOOGL", "mid_signal": -91456, "gamma_signal": -7134, "vega_signal": -7098, "option_type": "C", "stock_price": 282.285, "utc_time": 1774548085000}, {"instrument": "GOOGL", "mid_signal": 364124, "gamma_signal": -48772, "vega_signal": -43235, "option_type": "P", "stock_price": 282.285, "utc_time": 1774548085000}, {"instrument": "GOOGL", "mid_signal": 1944, "gamma_signal": 638, "vega_signal": 763, "option_type": "C", "stock_price": 282.29, "utc_time": 1774548090000}, {"instrument": "GOOGL", "mid_signal": 174144, "gamma_signal": -38012, "vega_signal": -37091, "option_type": "P", "stock_price": 282.29, "utc_time": 1774548090000}, {"instrument": "GOOGL", "mid_signal": -325602, "gamma_signal": -50391, "vega_signal": -45520, "option_type": "C", "stock_price": 282.16, "utc_time": 1774548095000}, {"instrument": "GOOGL", "mid_signal": 151627, "gamma_signal": -11724, "vega_signal": -8376, "option_type": "P", "stock_price": 282.16, "utc_time": 1774548095000}, {"instrument": "GOOGL", "mid_signal": -27353, "gamma_signal": -3781, "vega_signal": -3457, "option_type": "C", "stock_price": 282.125, "utc_time": 1774548100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.16, "utc_time": 1774548100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.14, "utc_time": 1774548105000}, {"instrument": "GOOGL", "mid_signal": 275628, "gamma_signal": -62999, "vega_signal": -61611, "option_type": "P", "stock_price": 282.18, "utc_time": 1774548105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.18, "utc_time": 1774548110000}, {"instrument": "GOOGL", "mid_signal": -141802, "gamma_signal": 14399, "vega_signal": 12604, "option_type": "P", "stock_price": 282.12, "utc_time": 1774548110000}, {"instrument": "GOOGL", "mid_signal": -320, "gamma_signal": -98, "vega_signal": -129, "option_type": "C", "stock_price": 282.12, "utc_time": 1774548115000}, {"instrument": "GOOGL", "mid_signal": 19393, "gamma_signal": -1793, "vega_signal": -1535, "option_type": "P", "stock_price": 282.13, "utc_time": 1774548115000}, {"instrument": "GOOGL", "mid_signal": 15279, "gamma_signal": 3570, "vega_signal": 2702, "option_type": "C", "stock_price": 282.13, "utc_time": 1774548120000}, {"instrument": "GOOGL", "mid_signal": 72785, "gamma_signal": -9749, "vega_signal": -8642, "option_type": "P", "stock_price": 282.13, "utc_time": 1774548120000}, {"instrument": "GOOGL", "mid_signal": 2522, "gamma_signal": 804, "vega_signal": 701, "option_type": "C", "stock_price": 282.25, "utc_time": 1774548125000}, {"instrument": "GOOGL", "mid_signal": 9997, "gamma_signal": -1719, "vega_signal": -1614, "option_type": "P", "stock_price": 282.27, "utc_time": 1774548125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.25, "utc_time": 1774548130000}, {"instrument": "GOOGL", "mid_signal": -14569, "gamma_signal": 1951, "vega_signal": 1730, "option_type": "P", "stock_price": 282.37, "utc_time": 1774548130000}, {"instrument": "GOOGL", "mid_signal": 32685, "gamma_signal": 8476, "vega_signal": 7217, "option_type": "C", "stock_price": 282.37, "utc_time": 1774548135000}, {"instrument": "GOOGL", "mid_signal": 31680, "gamma_signal": -4568, "vega_signal": -4046, "option_type": "P", "stock_price": 282.37, "utc_time": 1774548135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.37, "utc_time": 1774548140000}, {"instrument": "GOOGL", "mid_signal": -9884, "gamma_signal": 2659, "vega_signal": 2553, "option_type": "P", "stock_price": 282.29, "utc_time": 1774548140000}, {"instrument": "GOOGL", "mid_signal": 2524, "gamma_signal": 811, "vega_signal": 701, "option_type": "C", "stock_price": 282.29, "utc_time": 1774548145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.29, "utc_time": 1774548145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.34, "utc_time": 1774548150000}, {"instrument": "GOOGL", "mid_signal": 12057, "gamma_signal": -2671, "vega_signal": -2526, "option_type": "P", "stock_price": 282.37, "utc_time": 1774548150000}, {"instrument": "GOOGL", "mid_signal": -1206681, "gamma_signal": -166786, "vega_signal": -151951, "option_type": "C", "stock_price": 282.41, "utc_time": 1774548155000}, {"instrument": "GOOGL", "mid_signal": 9786, "gamma_signal": -1749, "vega_signal": -1602, "option_type": "P", "stock_price": 282.41, "utc_time": 1774548155000}, {"instrument": "GOOGL", "mid_signal": -63086, "gamma_signal": -12508, "vega_signal": -10848, "option_type": "C", "stock_price": 282.25, "utc_time": 1774548160000}, {"instrument": "GOOGL", "mid_signal": 9780, "gamma_signal": -1748, "vega_signal": -1601, "option_type": "P", "stock_price": 282.25, "utc_time": 1774548160000}, {"instrument": "GOOGL", "mid_signal": -243492, "gamma_signal": -80505, "vega_signal": -69471, "option_type": "C", "stock_price": 282.13, "utc_time": 1774548165000}, {"instrument": "GOOGL", "mid_signal": 3330, "gamma_signal": -1328, "vega_signal": -1453, "option_type": "P", "stock_price": 282.25, "utc_time": 1774548165000}, {"instrument": "GOOGL", "mid_signal": -1167, "gamma_signal": -385, "vega_signal": -458, "option_type": "C", "stock_price": 282.15, "utc_time": 1774548170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.15, "utc_time": 1774548170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.15, "utc_time": 1774548175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.15, "utc_time": 1774548175000}, {"instrument": "GOOGL", "mid_signal": -63052, "gamma_signal": -12501, "vega_signal": -10842, "option_type": "C", "stock_price": 282.1, "utc_time": 1774548180000}, {"instrument": "GOOGL", "mid_signal": -13466, "gamma_signal": 3233, "vega_signal": 2945, "option_type": "P", "stock_price": 282.14, "utc_time": 1774548180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.14, "utc_time": 1774548185000}, {"instrument": "GOOGL", "mid_signal": 9777, "gamma_signal": -1747, "vega_signal": -1600, "option_type": "P", "stock_price": 282.14, "utc_time": 1774548185000}, {"instrument": "GOOGL", "mid_signal": 76279, "gamma_signal": 8475, "vega_signal": 7803, "option_type": "C", "stock_price": 282.14, "utc_time": 1774548190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.14, "utc_time": 1774548190000}, {"instrument": "GOOGL", "mid_signal": -156446, "gamma_signal": -21530, "vega_signal": -19711, "option_type": "C", "stock_price": 282.07, "utc_time": 1774548195000}, {"instrument": "GOOGL", "mid_signal": -131407, "gamma_signal": 3602, "vega_signal": 2852, "option_type": "P", "stock_price": 282.07, "utc_time": 1774548195000}, {"instrument": "GOOGL", "mid_signal": -51813, "gamma_signal": -4305, "vega_signal": -4171, "option_type": "C", "stock_price": 281.86, "utc_time": 1774548200000}, {"instrument": "GOOGL", "mid_signal": 88971, "gamma_signal": -14068, "vega_signal": -12491, "option_type": "P", "stock_price": 281.86, "utc_time": 1774548200000}, {"instrument": "GOOGL", "mid_signal": 198487, "gamma_signal": 41274, "vega_signal": 35053, "option_type": "C", "stock_price": 281.85, "utc_time": 1774548205000}, {"instrument": "GOOGL", "mid_signal": -45591, "gamma_signal": 5069, "vega_signal": 4284, "option_type": "P", "stock_price": 281.85, "utc_time": 1774548205000}, {"instrument": "GOOGL", "mid_signal": -88084, "gamma_signal": -17666, "vega_signal": -15322, "option_type": "C", "stock_price": 281.8, "utc_time": 1774548210000}, {"instrument": "GOOGL", "mid_signal": -78282, "gamma_signal": 9874, "vega_signal": 8402, "option_type": "P", "stock_price": 281.8, "utc_time": 1774548210000}, {"instrument": "GOOGL", "mid_signal": -1229949, "gamma_signal": -269663, "vega_signal": -231751, "option_type": "C", "stock_price": 281.85, "utc_time": 1774548215000}, {"instrument": "GOOGL", "mid_signal": 9928, "gamma_signal": -1772, "vega_signal": -1607, "option_type": "P", "stock_price": 281.85, "utc_time": 1774548215000}, {"instrument": "GOOGL", "mid_signal": -33205, "gamma_signal": -6472, "vega_signal": -5284, "option_type": "C", "stock_price": 281.95, "utc_time": 1774548220000}, {"instrument": "GOOGL", "mid_signal": -39469, "gamma_signal": 3715, "vega_signal": 3011, "option_type": "P", "stock_price": 281.95, "utc_time": 1774548220000}, {"instrument": "GOOGL", "mid_signal": 7307, "gamma_signal": 2091, "vega_signal": 1789, "option_type": "C", "stock_price": 282.02, "utc_time": 1774548225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.95, "utc_time": 1774548225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.02, "utc_time": 1774548230000}, {"instrument": "GOOGL", "mid_signal": -313, "gamma_signal": 124, "vega_signal": 126, "option_type": "P", "stock_price": 282.02, "utc_time": 1774548230000}, {"instrument": "GOOGL", "mid_signal": 139729, "gamma_signal": 10467, "vega_signal": 10421, "option_type": "C", "stock_price": 281.95, "utc_time": 1774548235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.02, "utc_time": 1774548235000}, {"instrument": "GOOGL", "mid_signal": -17624, "gamma_signal": -3535, "vega_signal": -3066, "option_type": "C", "stock_price": 281.9, "utc_time": 1774548240000}, {"instrument": "GOOGL", "mid_signal": 14643, "gamma_signal": -2005, "vega_signal": -1725, "option_type": "P", "stock_price": 281.9, "utc_time": 1774548240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.9, "utc_time": 1774548245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.9, "utc_time": 1774548245000}, {"instrument": "GOOGL", "mid_signal": -122838, "gamma_signal": -24566, "vega_signal": -21268, "option_type": "C", "stock_price": 281.83, "utc_time": 1774548250000}, {"instrument": "GOOGL", "mid_signal": 6192, "gamma_signal": -1867, "vega_signal": -1777, "option_type": "P", "stock_price": 281.83, "utc_time": 1774548250000}, {"instrument": "GOOGL", "mid_signal": -29404, "gamma_signal": -5658, "vega_signal": -4943, "option_type": "C", "stock_price": 281.83, "utc_time": 1774548255000}, {"instrument": "GOOGL", "mid_signal": 10463, "gamma_signal": -4057, "vega_signal": -3857, "option_type": "P", "stock_price": 281.83, "utc_time": 1774548255000}, {"instrument": "GOOGL", "mid_signal": -132478, "gamma_signal": -27472, "vega_signal": -23814, "option_type": "C", "stock_price": 281.84, "utc_time": 1774548260000}, {"instrument": "GOOGL", "mid_signal": 48763, "gamma_signal": -8065, "vega_signal": -7259, "option_type": "P", "stock_price": 281.84, "utc_time": 1774548260000}, {"instrument": "GOOGL", "mid_signal": 73273, "gamma_signal": 11161, "vega_signal": 10069, "option_type": "C", "stock_price": 281.84, "utc_time": 1774548265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.84, "utc_time": 1774548265000}, {"instrument": "GOOGL", "mid_signal": -41399, "gamma_signal": -8585, "vega_signal": -7442, "option_type": "C", "stock_price": 281.84, "utc_time": 1774548270000}, {"instrument": "GOOGL", "mid_signal": -501375, "gamma_signal": 14713, "vega_signal": 11679, "option_type": "P", "stock_price": 281.84, "utc_time": 1774548270000}, {"instrument": "GOOGL", "mid_signal": -22688, "gamma_signal": -7372, "vega_signal": -8921, "option_type": "C", "stock_price": 281.84, "utc_time": 1774548275000}, {"instrument": "GOOGL", "mid_signal": -10486, "gamma_signal": 1805, "vega_signal": 1635, "option_type": "P", "stock_price": 281.84, "utc_time": 1774548275000}, {"instrument": "GOOGL", "mid_signal": 103990, "gamma_signal": 15110, "vega_signal": 13729, "option_type": "C", "stock_price": 281.84, "utc_time": 1774548280000}, {"instrument": "GOOGL", "mid_signal": -15262, "gamma_signal": 1998, "vega_signal": 1715, "option_type": "P", "stock_price": 281.84, "utc_time": 1774548280000}, {"instrument": "GOOGL", "mid_signal": -332640, "gamma_signal": -59301, "vega_signal": -52583, "option_type": "C", "stock_price": 281.75, "utc_time": 1774548285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.8, "utc_time": 1774548285000}, {"instrument": "GOOGL", "mid_signal": 12995, "gamma_signal": 1888, "vega_signal": 1716, "option_type": "C", "stock_price": 281.75, "utc_time": 1774548290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.75, "utc_time": 1774548290000}, {"instrument": "GOOGL", "mid_signal": 662723, "gamma_signal": 96297, "vega_signal": 87493, "option_type": "C", "stock_price": 281.75, "utc_time": 1774548295000}, {"instrument": "GOOGL", "mid_signal": 88157, "gamma_signal": -20324, "vega_signal": -19143, "option_type": "P", "stock_price": 281.85, "utc_time": 1774548295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.85, "utc_time": 1774548300000}, {"instrument": "GOOGL", "mid_signal": 169696, "gamma_signal": -23192, "vega_signal": -20108, "option_type": "P", "stock_price": 281.85, "utc_time": 1774548300000}, {"instrument": "GOOGL", "mid_signal": -650143, "gamma_signal": -94469, "vega_signal": -85832, "option_type": "C", "stock_price": 281.93, "utc_time": 1774548305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.85, "utc_time": 1774548305000}, {"instrument": "GOOGL", "mid_signal": -619457, "gamma_signal": -86607, "vega_signal": -79102, "option_type": "C", "stock_price": 282.05, "utc_time": 1774548310000}, {"instrument": "GOOGL", "mid_signal": 66383, "gamma_signal": -11656, "vega_signal": -10727, "option_type": "P", "stock_price": 282.05, "utc_time": 1774548310000}, {"instrument": "GOOGL", "mid_signal": 372, "gamma_signal": 122, "vega_signal": 147, "option_type": "C", "stock_price": 282.07, "utc_time": 1774548315000}, {"instrument": "GOOGL", "mid_signal": -18562, "gamma_signal": 2926, "vega_signal": 2616, "option_type": "P", "stock_price": 282.07, "utc_time": 1774548315000}, {"instrument": "GOOGL", "mid_signal": 132504, "gamma_signal": 19014, "vega_signal": 17209, "option_type": "C", "stock_price": 282.07, "utc_time": 1774548320000}, {"instrument": "GOOGL", "mid_signal": 8606, "gamma_signal": -1248, "vega_signal": -1114, "option_type": "P", "stock_price": 282.01, "utc_time": 1774548320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.01, "utc_time": 1774548325000}, {"instrument": "GOOGL", "mid_signal": -90024, "gamma_signal": 11936, "vega_signal": 10320, "option_type": "P", "stock_price": 282.01, "utc_time": 1774548325000}, {"instrument": "GOOGL", "mid_signal": 8502, "gamma_signal": 1741, "vega_signal": 1507, "option_type": "C", "stock_price": 282.08, "utc_time": 1774548330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.08, "utc_time": 1774548330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.07, "utc_time": 1774548335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.07, "utc_time": 1774548335000}, {"instrument": "GOOGL", "mid_signal": -198749, "gamma_signal": -28520, "vega_signal": -25813, "option_type": "C", "stock_price": 282.06, "utc_time": 1774548340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.07, "utc_time": 1774548340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.06, "utc_time": 1774548345000}, {"instrument": "GOOGL", "mid_signal": 13101, "gamma_signal": 1357, "vega_signal": 1647, "option_type": "P", "stock_price": 282.06, "utc_time": 1774548345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282, "utc_time": 1774548350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282, "utc_time": 1774548350000}, {"instrument": "GOOGL", "mid_signal": 66231, "gamma_signal": 9504, "vega_signal": 8602, "option_type": "C", "stock_price": 281.98, "utc_time": 1774548355000}, {"instrument": "GOOGL", "mid_signal": -3554, "gamma_signal": 936, "vega_signal": 895, "option_type": "P", "stock_price": 281.98, "utc_time": 1774548355000}, {"instrument": "GOOGL", "mid_signal": -861084, "gamma_signal": -147572, "vega_signal": -132602, "option_type": "C", "stock_price": 281.35, "utc_time": 1774548360000}, {"instrument": "GOOGL", "mid_signal": -7948207, "gamma_signal": 306316, "vega_signal": 267724, "option_type": "P", "stock_price": 281.35, "utc_time": 1774548360000}, {"instrument": "GOOGL", "mid_signal": -1984487, "gamma_signal": -344826, "vega_signal": -306359, "option_type": "C", "stock_price": 280.25, "utc_time": 1774548365000}, {"instrument": "GOOGL", "mid_signal": -1082671, "gamma_signal": 145672, "vega_signal": 132722, "option_type": "P", "stock_price": 279.03, "utc_time": 1774548365000}, {"instrument": "GOOGL", "mid_signal": 1331043, "gamma_signal": 195278, "vega_signal": 177187, "option_type": "C", "stock_price": 279.495, "utc_time": 1774548370000}, {"instrument": "GOOGL", "mid_signal": -9541, "gamma_signal": 9233, "vega_signal": 8971, "option_type": "P", "stock_price": 279.68, "utc_time": 1774548370000}, {"instrument": "GOOGL", "mid_signal": 735112, "gamma_signal": 125005, "vega_signal": 111030, "option_type": "C", "stock_price": 280.18, "utc_time": 1774548375000}, {"instrument": "GOOGL", "mid_signal": -991686, "gamma_signal": 281896, "vega_signal": 271406, "option_type": "P", "stock_price": 280.52, "utc_time": 1774548375000}, {"instrument": "GOOGL", "mid_signal": 146742, "gamma_signal": 48361, "vega_signal": 50361, "option_type": "C", "stock_price": 280.96, "utc_time": 1774548380000}, {"instrument": "GOOGL", "mid_signal": -3564750, "gamma_signal": 516108, "vega_signal": 455928, "option_type": "P", "stock_price": 280.96, "utc_time": 1774548380000}, {"instrument": "GOOGL", "mid_signal": -174545, "gamma_signal": -58599, "vega_signal": -49517, "option_type": "C", "stock_price": 280.91, "utc_time": 1774548385000}, {"instrument": "GOOGL", "mid_signal": 673013, "gamma_signal": -69713, "vega_signal": -58669, "option_type": "P", "stock_price": 280.91, "utc_time": 1774548385000}, {"instrument": "GOOGL", "mid_signal": -55517, "gamma_signal": -10434, "vega_signal": -9166, "option_type": "C", "stock_price": 280.66, "utc_time": 1774548390000}, {"instrument": "GOOGL", "mid_signal": -1632891, "gamma_signal": 231463, "vega_signal": 204371, "option_type": "P", "stock_price": 280.66, "utc_time": 1774548390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.68, "utc_time": 1774548395000}, {"instrument": "GOOGL", "mid_signal": -486, "gamma_signal": -1286, "vega_signal": -1320, "option_type": "P", "stock_price": 280.54, "utc_time": 1774548395000}, {"instrument": "GOOGL", "mid_signal": 5633, "gamma_signal": 1426, "vega_signal": 1199, "option_type": "C", "stock_price": 280.31, "utc_time": 1774548400000}, {"instrument": "GOOGL", "mid_signal": -1778214, "gamma_signal": 370909, "vega_signal": 347309, "option_type": "P", "stock_price": 280.275, "utc_time": 1774548400000}, {"instrument": "GOOGL", "mid_signal": 112735, "gamma_signal": 28539, "vega_signal": 24003, "option_type": "C", "stock_price": 280.51, "utc_time": 1774548405000}, {"instrument": "GOOGL", "mid_signal": -1894573, "gamma_signal": 261987, "vega_signal": 229706, "option_type": "P", "stock_price": 280.69, "utc_time": 1774548405000}, {"instrument": "GOOGL", "mid_signal": -126749, "gamma_signal": -14887, "vega_signal": -13847, "option_type": "C", "stock_price": 280.61, "utc_time": 1774548410000}, {"instrument": "GOOGL", "mid_signal": -158278, "gamma_signal": 30606, "vega_signal": 28435, "option_type": "P", "stock_price": 280.61, "utc_time": 1774548410000}, {"instrument": "GOOGL", "mid_signal": -2896, "gamma_signal": -900, "vega_signal": -768, "option_type": "C", "stock_price": 280.38, "utc_time": 1774548415000}, {"instrument": "GOOGL", "mid_signal": 80428, "gamma_signal": -11665, "vega_signal": -10313, "option_type": "P", "stock_price": 280.45, "utc_time": 1774548415000}, {"instrument": "GOOGL", "mid_signal": 101042, "gamma_signal": 18315, "vega_signal": 16500, "option_type": "C", "stock_price": 280.69, "utc_time": 1774548420000}, {"instrument": "GOOGL", "mid_signal": 87485, "gamma_signal": -12367, "vega_signal": -10924, "option_type": "P", "stock_price": 280.69, "utc_time": 1774548420000}, {"instrument": "GOOGL", "mid_signal": 32818, "gamma_signal": 5269, "vega_signal": 4718, "option_type": "C", "stock_price": 280.79, "utc_time": 1774548425000}, {"instrument": "GOOGL", "mid_signal": -58858, "gamma_signal": 7357, "vega_signal": 6386, "option_type": "P", "stock_price": 280.485, "utc_time": 1774548425000}, {"instrument": "GOOGL", "mid_signal": 243404, "gamma_signal": 67282, "vega_signal": 58923, "option_type": "C", "stock_price": 280.46, "utc_time": 1774548430000}, {"instrument": "GOOGL", "mid_signal": -1657727, "gamma_signal": 242247, "vega_signal": 218688, "option_type": "P", "stock_price": 280.38, "utc_time": 1774548430000}, {"instrument": "GOOGL", "mid_signal": -229245, "gamma_signal": -37199, "vega_signal": -36265, "option_type": "C", "stock_price": 280.95, "utc_time": 1774548435000}, {"instrument": "GOOGL", "mid_signal": -148330, "gamma_signal": 26174, "vega_signal": 27939, "option_type": "P", "stock_price": 280.95, "utc_time": 1774548435000}, {"instrument": "GOOGL", "mid_signal": 1260514, "gamma_signal": 142039, "vega_signal": 147819, "option_type": "C", "stock_price": 281.11, "utc_time": 1774548440000}, {"instrument": "GOOGL", "mid_signal": 276309, "gamma_signal": -36449, "vega_signal": -37301, "option_type": "P", "stock_price": 281.03, "utc_time": 1774548440000}, {"instrument": "GOOGL", "mid_signal": -465853, "gamma_signal": -67526, "vega_signal": -67286, "option_type": "C", "stock_price": 280.79, "utc_time": 1774548445000}, {"instrument": "GOOGL", "mid_signal": -238184, "gamma_signal": 43201, "vega_signal": 45936, "option_type": "P", "stock_price": 280.78, "utc_time": 1774548445000}, {"instrument": "GOOGL", "mid_signal": -2442, "gamma_signal": -768, "vega_signal": -759, "option_type": "C", "stock_price": 280.96, "utc_time": 1774548450000}, {"instrument": "GOOGL", "mid_signal": 42372, "gamma_signal": -6054, "vega_signal": -6424, "option_type": "P", "stock_price": 280.72, "utc_time": 1774548450000}, {"instrument": "GOOGL", "mid_signal": 146371, "gamma_signal": 16346, "vega_signal": 17054, "option_type": "C", "stock_price": 281, "utc_time": 1774548455000}, {"instrument": "GOOGL", "mid_signal": 14770, "gamma_signal": -2165, "vega_signal": -2127, "option_type": "P", "stock_price": 281, "utc_time": 1774548455000}, {"instrument": "GOOGL", "mid_signal": -140136, "gamma_signal": -19994, "vega_signal": -20134, "option_type": "C", "stock_price": 281.055, "utc_time": 1774548460000}, {"instrument": "GOOGL", "mid_signal": -5304087, "gamma_signal": 730073, "vega_signal": 748044, "option_type": "P", "stock_price": 281.04, "utc_time": 1774548460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.04, "utc_time": 1774548465000}, {"instrument": "GOOGL", "mid_signal": 1452219, "gamma_signal": -184857, "vega_signal": -182482, "option_type": "P", "stock_price": 280.98, "utc_time": 1774548465000}, {"instrument": "GOOGL", "mid_signal": 248127, "gamma_signal": 30527, "vega_signal": 32790, "option_type": "C", "stock_price": 280.78, "utc_time": 1774548470000}, {"instrument": "GOOGL", "mid_signal": -8329, "gamma_signal": 419, "vega_signal": 180, "option_type": "P", "stock_price": 280.8, "utc_time": 1774548470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.78, "utc_time": 1774548475000}, {"instrument": "GOOGL", "mid_signal": -289204, "gamma_signal": -3801, "vega_signal": -3659, "option_type": "P", "stock_price": 280.68, "utc_time": 1774548475000}, {"instrument": "GOOGL", "mid_signal": -38309, "gamma_signal": -3407, "vega_signal": -3401, "option_type": "C", "stock_price": 280.84, "utc_time": 1774548480000}, {"instrument": "GOOGL", "mid_signal": 1254007, "gamma_signal": -164339, "vega_signal": -164138, "option_type": "P", "stock_price": 280.84, "utc_time": 1774548480000}, {"instrument": "GOOGL", "mid_signal": 118290, "gamma_signal": 18188, "vega_signal": 17580, "option_type": "C", "stock_price": 280.84, "utc_time": 1774548485000}, {"instrument": "GOOGL", "mid_signal": -2707323, "gamma_signal": 475667, "vega_signal": 528505, "option_type": "P", "stock_price": 280.84, "utc_time": 1774548485000}, {"instrument": "GOOGL", "mid_signal": 346509, "gamma_signal": 81155, "vega_signal": 77349, "option_type": "C", "stock_price": 280.91, "utc_time": 1774548490000}, {"instrument": "GOOGL", "mid_signal": 4211898, "gamma_signal": -646052, "vega_signal": -713459, "option_type": "P", "stock_price": 280.91, "utc_time": 1774548490000}, {"instrument": "GOOGL", "mid_signal": -14649, "gamma_signal": -5214, "vega_signal": -4955, "option_type": "C", "stock_price": 280.75, "utc_time": 1774548495000}, {"instrument": "GOOGL", "mid_signal": -121716, "gamma_signal": 16749, "vega_signal": 16595, "option_type": "P", "stock_price": 280.75, "utc_time": 1774548495000}, {"instrument": "GOOGL", "mid_signal": -223244, "gamma_signal": -16380, "vega_signal": -18431, "option_type": "C", "stock_price": 281.06, "utc_time": 1774548500000}, {"instrument": "GOOGL", "mid_signal": 2026618, "gamma_signal": -279132, "vega_signal": -277828, "option_type": "P", "stock_price": 281.06, "utc_time": 1774548500000}, {"instrument": "GOOGL", "mid_signal": 1064, "gamma_signal": -191, "vega_signal": -113, "option_type": "C", "stock_price": 281.3, "utc_time": 1774548505000}, {"instrument": "GOOGL", "mid_signal": 164711, "gamma_signal": -26893, "vega_signal": -28454, "option_type": "P", "stock_price": 281.18, "utc_time": 1774548505000}, {"instrument": "GOOGL", "mid_signal": 173929, "gamma_signal": 29390, "vega_signal": 28507, "option_type": "C", "stock_price": 281.2, "utc_time": 1774548510000}, {"instrument": "GOOGL", "mid_signal": -6503, "gamma_signal": 428, "vega_signal": 314, "option_type": "P", "stock_price": 281.2, "utc_time": 1774548510000}, {"instrument": "GOOGL", "mid_signal": 138159, "gamma_signal": 11312, "vega_signal": 12368, "option_type": "C", "stock_price": 280.96, "utc_time": 1774548515000}, {"instrument": "GOOGL", "mid_signal": 798011, "gamma_signal": -111285, "vega_signal": -110889, "option_type": "P", "stock_price": 281.09, "utc_time": 1774548515000}, {"instrument": "GOOGL", "mid_signal": -11306, "gamma_signal": -1677, "vega_signal": -1659, "option_type": "C", "stock_price": 280.88, "utc_time": 1774548520000}, {"instrument": "GOOGL", "mid_signal": -39635, "gamma_signal": 10470, "vega_signal": 11216, "option_type": "P", "stock_price": 280.88, "utc_time": 1774548520000}, {"instrument": "GOOGL", "mid_signal": -105959, "gamma_signal": -15325, "vega_signal": -15219, "option_type": "C", "stock_price": 281.1, "utc_time": 1774548525000}, {"instrument": "GOOGL", "mid_signal": -6381, "gamma_signal": 4164, "vega_signal": 4484, "option_type": "P", "stock_price": 281.1, "utc_time": 1774548525000}, {"instrument": "GOOGL", "mid_signal": -491546, "gamma_signal": -48831, "vega_signal": -51377, "option_type": "C", "stock_price": 281.22, "utc_time": 1774548530000}, {"instrument": "GOOGL", "mid_signal": 918579, "gamma_signal": -95289, "vega_signal": -89715, "option_type": "P", "stock_price": 281.23, "utc_time": 1774548530000}, {"instrument": "GOOGL", "mid_signal": -57543, "gamma_signal": -11640, "vega_signal": -11041, "option_type": "C", "stock_price": 281.22, "utc_time": 1774548535000}, {"instrument": "GOOGL", "mid_signal": 33021, "gamma_signal": -3103, "vega_signal": -2845, "option_type": "P", "stock_price": 281.3, "utc_time": 1774548535000}, {"instrument": "GOOGL", "mid_signal": -219263, "gamma_signal": -32127, "vega_signal": -31840, "option_type": "C", "stock_price": 281.3, "utc_time": 1774548540000}, {"instrument": "GOOGL", "mid_signal": 67144, "gamma_signal": -7626, "vega_signal": -7324, "option_type": "P", "stock_price": 281.34, "utc_time": 1774548540000}, {"instrument": "GOOGL", "mid_signal": 757701, "gamma_signal": 112599, "vega_signal": 112054, "option_type": "C", "stock_price": 281.22, "utc_time": 1774548545000}, {"instrument": "GOOGL", "mid_signal": 372075, "gamma_signal": -49692, "vega_signal": -49115, "option_type": "P", "stock_price": 281.42, "utc_time": 1774548545000}, {"instrument": "GOOGL", "mid_signal": -11315, "gamma_signal": -1678, "vega_signal": -1660, "option_type": "C", "stock_price": 281.1, "utc_time": 1774548550000}, {"instrument": "GOOGL", "mid_signal": -36650, "gamma_signal": 7459, "vega_signal": 7986, "option_type": "P", "stock_price": 281.22, "utc_time": 1774548550000}, {"instrument": "GOOGL", "mid_signal": -27930, "gamma_signal": -8595, "vega_signal": -7819, "option_type": "C", "stock_price": 281.18, "utc_time": 1774548555000}, {"instrument": "GOOGL", "mid_signal": 432494, "gamma_signal": -80513, "vega_signal": -77585, "option_type": "P", "stock_price": 281.18, "utc_time": 1774548555000}, {"instrument": "GOOGL", "mid_signal": 23742, "gamma_signal": 3623, "vega_signal": 3362, "option_type": "C", "stock_price": 281.14, "utc_time": 1774548560000}, {"instrument": "GOOGL", "mid_signal": 75431, "gamma_signal": -15334, "vega_signal": -14872, "option_type": "P", "stock_price": 281.14, "utc_time": 1774548560000}, {"instrument": "GOOGL", "mid_signal": -134629, "gamma_signal": -27391, "vega_signal": -24690, "option_type": "C", "stock_price": 281.09, "utc_time": 1774548565000}, {"instrument": "GOOGL", "mid_signal": -14085, "gamma_signal": -1582, "vega_signal": -1928, "option_type": "P", "stock_price": 281.09, "utc_time": 1774548565000}, {"instrument": "GOOGL", "mid_signal": 118645, "gamma_signal": 18107, "vega_signal": 16799, "option_type": "C", "stock_price": 281, "utc_time": 1774548570000}, {"instrument": "GOOGL", "mid_signal": 9136, "gamma_signal": -1140, "vega_signal": -982, "option_type": "P", "stock_price": 281.05, "utc_time": 1774548570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281, "utc_time": 1774548575000}, {"instrument": "GOOGL", "mid_signal": 11636, "gamma_signal": -1821, "vega_signal": -1673, "option_type": "P", "stock_price": 281.06, "utc_time": 1774548575000}, {"instrument": "GOOGL", "mid_signal": 109991, "gamma_signal": 12164, "vega_signal": 11741, "option_type": "C", "stock_price": 281.06, "utc_time": 1774548580000}, {"instrument": "GOOGL", "mid_signal": 58184, "gamma_signal": -9104, "vega_signal": -8366, "option_type": "P", "stock_price": 281.09, "utc_time": 1774548580000}, {"instrument": "GOOGL", "mid_signal": 609, "gamma_signal": -1331, "vega_signal": -1119, "option_type": "C", "stock_price": 281, "utc_time": 1774548585000}, {"instrument": "GOOGL", "mid_signal": -185784, "gamma_signal": 17456, "vega_signal": 15511, "option_type": "P", "stock_price": 281, "utc_time": 1774548585000}, {"instrument": "GOOGL", "mid_signal": 9719, "gamma_signal": 1137, "vega_signal": 1063, "option_type": "C", "stock_price": 281.23, "utc_time": 1774548590000}, {"instrument": "GOOGL", "mid_signal": 132532, "gamma_signal": -23103, "vega_signal": -22953, "option_type": "P", "stock_price": 281.23, "utc_time": 1774548590000}, {"instrument": "GOOGL", "mid_signal": -1550, "gamma_signal": -505, "vega_signal": -581, "option_type": "C", "stock_price": 281.06, "utc_time": 1774548595000}, {"instrument": "GOOGL", "mid_signal": 418003, "gamma_signal": -96080, "vega_signal": -95896, "option_type": "P", "stock_price": 281.06, "utc_time": 1774548595000}, {"instrument": "GOOGL", "mid_signal": 23739, "gamma_signal": 3623, "vega_signal": 3361, "option_type": "C", "stock_price": 281.12, "utc_time": 1774548600000}, {"instrument": "GOOGL", "mid_signal": -15429, "gamma_signal": 3848, "vega_signal": 3888, "option_type": "P", "stock_price": 281.07, "utc_time": 1774548600000}, {"instrument": "GOOGL", "mid_signal": 1135192, "gamma_signal": 173224, "vega_signal": 160251, "option_type": "C", "stock_price": 280.86, "utc_time": 1774548605000}, {"instrument": "GOOGL", "mid_signal": -927525, "gamma_signal": 144056, "vega_signal": 133549, "option_type": "P", "stock_price": 280.86, "utc_time": 1774548605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.86, "utc_time": 1774548610000}, {"instrument": "GOOGL", "mid_signal": -313823, "gamma_signal": 49104, "vega_signal": 45122, "option_type": "P", "stock_price": 280.77, "utc_time": 1774548610000}, {"instrument": "GOOGL", "mid_signal": 357714, "gamma_signal": 39327, "vega_signal": 38323, "option_type": "C", "stock_price": 280.77, "utc_time": 1774548615000}, {"instrument": "GOOGL", "mid_signal": -24784, "gamma_signal": 4577, "vega_signal": 4427, "option_type": "P", "stock_price": 280.77, "utc_time": 1774548615000}, {"instrument": "GOOGL", "mid_signal": -84064, "gamma_signal": -12082, "vega_signal": -11240, "option_type": "C", "stock_price": 280.65, "utc_time": 1774548620000}, {"instrument": "GOOGL", "mid_signal": -31706, "gamma_signal": 754, "vega_signal": 533, "option_type": "P", "stock_price": 280.69, "utc_time": 1774548620000}, {"instrument": "GOOGL", "mid_signal": -179274, "gamma_signal": -27888, "vega_signal": -26440, "option_type": "C", "stock_price": 280.57, "utc_time": 1774548625000}, {"instrument": "GOOGL", "mid_signal": 208248, "gamma_signal": -53987, "vega_signal": -54350, "option_type": "P", "stock_price": 280.55, "utc_time": 1774548625000}, {"instrument": "GOOGL", "mid_signal": 34341, "gamma_signal": 7489, "vega_signal": 6723, "option_type": "C", "stock_price": 280.61, "utc_time": 1774548630000}, {"instrument": "GOOGL", "mid_signal": 1588795, "gamma_signal": -235867, "vega_signal": -221967, "option_type": "P", "stock_price": 280.61, "utc_time": 1774548630000}, {"instrument": "GOOGL", "mid_signal": -30135, "gamma_signal": -951, "vega_signal": -2616, "option_type": "C", "stock_price": 280.61, "utc_time": 1774548635000}, {"instrument": "GOOGL", "mid_signal": -72460, "gamma_signal": 12992, "vega_signal": 12501, "option_type": "P", "stock_price": 280.61, "utc_time": 1774548635000}, {"instrument": "GOOGL", "mid_signal": -3708, "gamma_signal": -18309, "vega_signal": -15808, "option_type": "C", "stock_price": 280.45, "utc_time": 1774548640000}, {"instrument": "GOOGL", "mid_signal": -52683, "gamma_signal": 10006, "vega_signal": 9883, "option_type": "P", "stock_price": 280.48, "utc_time": 1774548640000}, {"instrument": "GOOGL", "mid_signal": -794688, "gamma_signal": -156631, "vega_signal": -144975, "option_type": "C", "stock_price": 280.12, "utc_time": 1774548645000}, {"instrument": "GOOGL", "mid_signal": -488442, "gamma_signal": 42755, "vega_signal": 38057, "option_type": "P", "stock_price": 280.12, "utc_time": 1774548645000}, {"instrument": "GOOGL", "mid_signal": 138442, "gamma_signal": 22320, "vega_signal": 21197, "option_type": "C", "stock_price": 280.16, "utc_time": 1774548650000}, {"instrument": "GOOGL", "mid_signal": -61803, "gamma_signal": 8997, "vega_signal": 8429, "option_type": "P", "stock_price": 280.12, "utc_time": 1774548650000}, {"instrument": "GOOGL", "mid_signal": 93601, "gamma_signal": 10396, "vega_signal": 10121, "option_type": "C", "stock_price": 280.225, "utc_time": 1774548655000}, {"instrument": "GOOGL", "mid_signal": 48751, "gamma_signal": -979, "vega_signal": -487, "option_type": "P", "stock_price": 280.225, "utc_time": 1774548655000}, {"instrument": "GOOGL", "mid_signal": 103156, "gamma_signal": 17170, "vega_signal": 16159, "option_type": "C", "stock_price": 280.25, "utc_time": 1774548660000}, {"instrument": "GOOGL", "mid_signal": 1273094, "gamma_signal": -185826, "vega_signal": -174162, "option_type": "P", "stock_price": 280.25, "utc_time": 1774548660000}, {"instrument": "GOOGL", "mid_signal": 48024, "gamma_signal": 10474, "vega_signal": 9402, "option_type": "C", "stock_price": 280.37, "utc_time": 1774548665000}, {"instrument": "GOOGL", "mid_signal": -158533, "gamma_signal": 20148, "vega_signal": 18667, "option_type": "P", "stock_price": 280.35, "utc_time": 1774548665000}, {"instrument": "GOOGL", "mid_signal": 33575, "gamma_signal": 5223, "vega_signal": 4952, "option_type": "C", "stock_price": 280.28, "utc_time": 1774548670000}, {"instrument": "GOOGL", "mid_signal": -8288, "gamma_signal": 660, "vega_signal": 576, "option_type": "P", "stock_price": 280.28, "utc_time": 1774548670000}, {"instrument": "GOOGL", "mid_signal": 57233, "gamma_signal": 4973, "vega_signal": 5092, "option_type": "C", "stock_price": 280.24, "utc_time": 1774548675000}, {"instrument": "GOOGL", "mid_signal": 101334, "gamma_signal": -6465, "vega_signal": -5045, "option_type": "P", "stock_price": 280.12, "utc_time": 1774548675000}, {"instrument": "GOOGL", "mid_signal": -653, "gamma_signal": -216, "vega_signal": -235, "option_type": "C", "stock_price": 280.165, "utc_time": 1774548680000}, {"instrument": "GOOGL", "mid_signal": 133294, "gamma_signal": -17850, "vega_signal": -16976, "option_type": "P", "stock_price": 280.165, "utc_time": 1774548680000}, {"instrument": "GOOGL", "mid_signal": 85976, "gamma_signal": 13323, "vega_signal": 12746, "option_type": "C", "stock_price": 280.07, "utc_time": 1774548685000}, {"instrument": "GOOGL", "mid_signal": -61807, "gamma_signal": 9705, "vega_signal": 9539, "option_type": "P", "stock_price": 280.125, "utc_time": 1774548685000}, {"instrument": "GOOGL", "mid_signal": 67750, "gamma_signal": 4810, "vega_signal": 5248, "option_type": "C", "stock_price": 279.99, "utc_time": 1774548690000}, {"instrument": "GOOGL", "mid_signal": 8634, "gamma_signal": 380, "vega_signal": 449, "option_type": "P", "stock_price": 279.99, "utc_time": 1774548690000}, {"instrument": "GOOGL", "mid_signal": 373526, "gamma_signal": 84490, "vega_signal": 77959, "option_type": "C", "stock_price": 280.245, "utc_time": 1774548695000}, {"instrument": "GOOGL", "mid_signal": 269154, "gamma_signal": -68031, "vega_signal": -69734, "option_type": "P", "stock_price": 280.245, "utc_time": 1774548695000}, {"instrument": "GOOGL", "mid_signal": 16558, "gamma_signal": 10621, "vega_signal": 9339, "option_type": "C", "stock_price": 280.29, "utc_time": 1774548700000}, {"instrument": "GOOGL", "mid_signal": 57644, "gamma_signal": -7281, "vega_signal": -6796, "option_type": "P", "stock_price": 280.29, "utc_time": 1774548700000}, {"instrument": "GOOGL", "mid_signal": -24983, "gamma_signal": -3399, "vega_signal": -3306, "option_type": "C", "stock_price": 280.28, "utc_time": 1774548705000}, {"instrument": "GOOGL", "mid_signal": -277253, "gamma_signal": 47297, "vega_signal": 46423, "option_type": "P", "stock_price": 280.28, "utc_time": 1774548705000}, {"instrument": "GOOGL", "mid_signal": 315407, "gamma_signal": 38268, "vega_signal": 37934, "option_type": "C", "stock_price": 280.14, "utc_time": 1774548710000}, {"instrument": "GOOGL", "mid_signal": 47346, "gamma_signal": -5667, "vega_signal": -5531, "option_type": "P", "stock_price": 280.27, "utc_time": 1774548710000}, {"instrument": "GOOGL", "mid_signal": -32723, "gamma_signal": -4357, "vega_signal": -4253, "option_type": "C", "stock_price": 280.13, "utc_time": 1774548715000}, {"instrument": "GOOGL", "mid_signal": -17879, "gamma_signal": 1754, "vega_signal": 1597, "option_type": "P", "stock_price": 280.13, "utc_time": 1774548715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.13, "utc_time": 1774548720000}, {"instrument": "GOOGL", "mid_signal": 1348568, "gamma_signal": -229866, "vega_signal": -226405, "option_type": "P", "stock_price": 280.12, "utc_time": 1774548720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.12, "utc_time": 1774548725000}, {"instrument": "GOOGL", "mid_signal": -21961, "gamma_signal": 1405, "vega_signal": 1248, "option_type": "P", "stock_price": 280.16, "utc_time": 1774548725000}, {"instrument": "GOOGL", "mid_signal": -310643, "gamma_signal": -40471, "vega_signal": -39489, "option_type": "C", "stock_price": 279.85, "utc_time": 1774548730000}, {"instrument": "GOOGL", "mid_signal": -1032468, "gamma_signal": 146562, "vega_signal": 141670, "option_type": "P", "stock_price": 279.85, "utc_time": 1774548730000}, {"instrument": "GOOGL", "mid_signal": 49349, "gamma_signal": 10789, "vega_signal": 10089, "option_type": "C", "stock_price": 279.85, "utc_time": 1774548735000}, {"instrument": "GOOGL", "mid_signal": -13331, "gamma_signal": 763, "vega_signal": 552, "option_type": "P", "stock_price": 279.86, "utc_time": 1774548735000}, {"instrument": "GOOGL", "mid_signal": 422864, "gamma_signal": 82176, "vega_signal": 77959, "option_type": "C", "stock_price": 279.67, "utc_time": 1774548740000}, {"instrument": "GOOGL", "mid_signal": -1727112, "gamma_signal": 266100, "vega_signal": 261768, "option_type": "P", "stock_price": 279.67, "utc_time": 1774548740000}, {"instrument": "GOOGL", "mid_signal": -215721, "gamma_signal": -76435, "vega_signal": -71633, "option_type": "C", "stock_price": 279.68, "utc_time": 1774548745000}, {"instrument": "GOOGL", "mid_signal": 395634, "gamma_signal": -41289, "vega_signal": -38325, "option_type": "P", "stock_price": 279.62, "utc_time": 1774548745000}, {"instrument": "GOOGL", "mid_signal": 64230, "gamma_signal": 27683, "vega_signal": 25061, "option_type": "C", "stock_price": 279.85, "utc_time": 1774548750000}, {"instrument": "GOOGL", "mid_signal": -2360679, "gamma_signal": 391110, "vega_signal": 388227, "option_type": "P", "stock_price": 279.85, "utc_time": 1774548750000}, {"instrument": "GOOGL", "mid_signal": -301767, "gamma_signal": -65603, "vega_signal": -61371, "option_type": "C", "stock_price": 280.1, "utc_time": 1774548755000}, {"instrument": "GOOGL", "mid_signal": 332433, "gamma_signal": -46391, "vega_signal": -45074, "option_type": "P", "stock_price": 280.1, "utc_time": 1774548755000}, {"instrument": "GOOGL", "mid_signal": 38509, "gamma_signal": 4852, "vega_signal": 4749, "option_type": "C", "stock_price": 280.16, "utc_time": 1774548760000}, {"instrument": "GOOGL", "mid_signal": 486049, "gamma_signal": -59391, "vega_signal": -56634, "option_type": "P", "stock_price": 280.12, "utc_time": 1774548760000}, {"instrument": "GOOGL", "mid_signal": -424856, "gamma_signal": -58850, "vega_signal": -57412, "option_type": "C", "stock_price": 279.89, "utc_time": 1774548765000}, {"instrument": "GOOGL", "mid_signal": 24194, "gamma_signal": 629, "vega_signal": 1215, "option_type": "P", "stock_price": 279.89, "utc_time": 1774548765000}, {"instrument": "GOOGL", "mid_signal": 6743, "gamma_signal": 754, "vega_signal": 749, "option_type": "C", "stock_price": 279.91, "utc_time": 1774548770000}, {"instrument": "GOOGL", "mid_signal": 362355, "gamma_signal": -31373, "vega_signal": -29031, "option_type": "P", "stock_price": 279.91, "utc_time": 1774548770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.91, "utc_time": 1774548775000}, {"instrument": "GOOGL", "mid_signal": -15744, "gamma_signal": 2261, "vega_signal": 2214, "option_type": "P", "stock_price": 280.08, "utc_time": 1774548775000}, {"instrument": "GOOGL", "mid_signal": 4339, "gamma_signal": 44, "vega_signal": 106, "option_type": "C", "stock_price": 279.98, "utc_time": 1774548780000}, {"instrument": "GOOGL", "mid_signal": -11980, "gamma_signal": 1441, "vega_signal": 1371, "option_type": "P", "stock_price": 279.98, "utc_time": 1774548780000}, {"instrument": "GOOGL", "mid_signal": -752432, "gamma_signal": -94844, "vega_signal": -93361, "option_type": "C", "stock_price": 279.48, "utc_time": 1774548785000}, {"instrument": "GOOGL", "mid_signal": 76226, "gamma_signal": -9642, "vega_signal": -9084, "option_type": "P", "stock_price": 279.48, "utc_time": 1774548785000}, {"instrument": "GOOGL", "mid_signal": -342859, "gamma_signal": -72416, "vega_signal": -67934, "option_type": "C", "stock_price": 279.28, "utc_time": 1774548790000}, {"instrument": "GOOGL", "mid_signal": -82025, "gamma_signal": 14201, "vega_signal": 14240, "option_type": "P", "stock_price": 279.38, "utc_time": 1774548790000}, {"instrument": "GOOGL", "mid_signal": 640740, "gamma_signal": 126975, "vega_signal": 120704, "option_type": "C", "stock_price": 279.26, "utc_time": 1774548795000}, {"instrument": "GOOGL", "mid_signal": 37939, "gamma_signal": -8699, "vega_signal": -9174, "option_type": "P", "stock_price": 279.26, "utc_time": 1774548795000}, {"instrument": "GOOGL", "mid_signal": -91193, "gamma_signal": -17798, "vega_signal": -17124, "option_type": "C", "stock_price": 279.32, "utc_time": 1774548800000}, {"instrument": "GOOGL", "mid_signal": 238298, "gamma_signal": -24986, "vega_signal": -24311, "option_type": "P", "stock_price": 279.23, "utc_time": 1774548800000}, {"instrument": "GOOGL", "mid_signal": 1143075, "gamma_signal": 122581, "vega_signal": 123953, "option_type": "C", "stock_price": 279.13, "utc_time": 1774548805000}, {"instrument": "GOOGL", "mid_signal": 127167, "gamma_signal": -39829, "vega_signal": -43171, "option_type": "P", "stock_price": 279.13, "utc_time": 1774548805000}, {"instrument": "GOOGL", "mid_signal": 101400, "gamma_signal": 8679, "vega_signal": 8902, "option_type": "C", "stock_price": 279.37, "utc_time": 1774548810000}, {"instrument": "GOOGL", "mid_signal": 121603, "gamma_signal": -15102, "vega_signal": -14743, "option_type": "P", "stock_price": 279.25, "utc_time": 1774548810000}, {"instrument": "GOOGL", "mid_signal": 103709, "gamma_signal": 6336, "vega_signal": 6852, "option_type": "C", "stock_price": 279.63, "utc_time": 1774548815000}, {"instrument": "GOOGL", "mid_signal": 1636094, "gamma_signal": -220745, "vega_signal": -218244, "option_type": "P", "stock_price": 279.63, "utc_time": 1774548815000}, {"instrument": "GOOGL", "mid_signal": -257745, "gamma_signal": -33756, "vega_signal": -33583, "option_type": "C", "stock_price": 279.55, "utc_time": 1774548820000}, {"instrument": "GOOGL", "mid_signal": 269292, "gamma_signal": -35149, "vega_signal": -34239, "option_type": "P", "stock_price": 279.69, "utc_time": 1774548820000}, {"instrument": "GOOGL", "mid_signal": -7656, "gamma_signal": 2344, "vega_signal": 1874, "option_type": "C", "stock_price": 279.6, "utc_time": 1774548825000}, {"instrument": "GOOGL", "mid_signal": -93985, "gamma_signal": 25944, "vega_signal": 27699, "option_type": "P", "stock_price": 279.77, "utc_time": 1774548825000}, {"instrument": "GOOGL", "mid_signal": 370300, "gamma_signal": 70107, "vega_signal": 66914, "option_type": "C", "stock_price": 279.68, "utc_time": 1774548830000}, {"instrument": "GOOGL", "mid_signal": -207283, "gamma_signal": 34378, "vega_signal": 34927, "option_type": "P", "stock_price": 279.68, "utc_time": 1774548830000}, {"instrument": "GOOGL", "mid_signal": -37685, "gamma_signal": -2969, "vega_signal": -3272, "option_type": "C", "stock_price": 279.7, "utc_time": 1774548835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.68, "utc_time": 1774548835000}, {"instrument": "GOOGL", "mid_signal": 318760, "gamma_signal": 50286, "vega_signal": 48410, "option_type": "C", "stock_price": 279.83, "utc_time": 1774548840000}, {"instrument": "GOOGL", "mid_signal": 187271, "gamma_signal": -14395, "vega_signal": -12885, "option_type": "P", "stock_price": 279.83, "utc_time": 1774548840000}, {"instrument": "GOOGL", "mid_signal": -80180, "gamma_signal": -13724, "vega_signal": -13289, "option_type": "C", "stock_price": 279.87, "utc_time": 1774548845000}, {"instrument": "GOOGL", "mid_signal": -36437, "gamma_signal": 4833, "vega_signal": 4721, "option_type": "P", "stock_price": 279.87, "utc_time": 1774548845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.87, "utc_time": 1774548850000}, {"instrument": "GOOGL", "mid_signal": -40800, "gamma_signal": 1580, "vega_signal": 1123, "option_type": "P", "stock_price": 279.87, "utc_time": 1774548850000}, {"instrument": "GOOGL", "mid_signal": 13861, "gamma_signal": 1695, "vega_signal": 1693, "option_type": "C", "stock_price": 279.68, "utc_time": 1774548855000}, {"instrument": "GOOGL", "mid_signal": 102035, "gamma_signal": -5603, "vega_signal": -4378, "option_type": "P", "stock_price": 279.62, "utc_time": 1774548855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.62, "utc_time": 1774548860000}, {"instrument": "GOOGL", "mid_signal": 49876, "gamma_signal": -3695, "vega_signal": -3165, "option_type": "P", "stock_price": 279.66, "utc_time": 1774548860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.66, "utc_time": 1774548865000}, {"instrument": "GOOGL", "mid_signal": 6149, "gamma_signal": -1924, "vega_signal": -2227, "option_type": "P", "stock_price": 279.66, "utc_time": 1774548865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.66, "utc_time": 1774548870000}, {"instrument": "GOOGL", "mid_signal": 54124, "gamma_signal": -6423, "vega_signal": -6122, "option_type": "P", "stock_price": 279.51, "utc_time": 1774548870000}, {"instrument": "GOOGL", "mid_signal": -42130, "gamma_signal": -2425, "vega_signal": -2673, "option_type": "C", "stock_price": 279.45, "utc_time": 1774548875000}, {"instrument": "GOOGL", "mid_signal": -145751, "gamma_signal": 21147, "vega_signal": 21189, "option_type": "P", "stock_price": 279.45, "utc_time": 1774548875000}, {"instrument": "GOOGL", "mid_signal": -231023, "gamma_signal": -20762, "vega_signal": -21560, "option_type": "C", "stock_price": 279.32, "utc_time": 1774548880000}, {"instrument": "GOOGL", "mid_signal": -38188, "gamma_signal": 6494, "vega_signal": 6728, "option_type": "P", "stock_price": 279.32, "utc_time": 1774548880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.32, "utc_time": 1774548885000}, {"instrument": "GOOGL", "mid_signal": 129932, "gamma_signal": -16971, "vega_signal": -16590, "option_type": "P", "stock_price": 279.37, "utc_time": 1774548885000}, {"instrument": "GOOGL", "mid_signal": -305203, "gamma_signal": -37005, "vega_signal": -36789, "option_type": "C", "stock_price": 279.45, "utc_time": 1774548890000}, {"instrument": "GOOGL", "mid_signal": 78836, "gamma_signal": -11080, "vega_signal": -11035, "option_type": "P", "stock_price": 279.45, "utc_time": 1774548890000}, {"instrument": "GOOGL", "mid_signal": 57369, "gamma_signal": 9744, "vega_signal": 9344, "option_type": "C", "stock_price": 279.31, "utc_time": 1774548895000}, {"instrument": "GOOGL", "mid_signal": 282907, "gamma_signal": -17627, "vega_signal": -15305, "option_type": "P", "stock_price": 279.3, "utc_time": 1774548895000}, {"instrument": "GOOGL", "mid_signal": 30584, "gamma_signal": 6960, "vega_signal": 800, "option_type": "C", "stock_price": 279.3, "utc_time": 1774548900000}, {"instrument": "GOOGL", "mid_signal": 411948, "gamma_signal": -44923, "vega_signal": -42487, "option_type": "P", "stock_price": 279.3, "utc_time": 1774548900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.37, "utc_time": 1774548905000}, {"instrument": "GOOGL", "mid_signal": 302116, "gamma_signal": -43086, "vega_signal": -43064, "option_type": "P", "stock_price": 279.35, "utc_time": 1774548905000}, {"instrument": "GOOGL", "mid_signal": 138430, "gamma_signal": 16926, "vega_signal": 16910, "option_type": "C", "stock_price": 279.315, "utc_time": 1774548910000}, {"instrument": "GOOGL", "mid_signal": -150448, "gamma_signal": 22183, "vega_signal": 22675, "option_type": "P", "stock_price": 279.29, "utc_time": 1774548910000}, {"instrument": "GOOGL", "mid_signal": 11287, "gamma_signal": 3183, "vega_signal": 2992, "option_type": "C", "stock_price": 279.22, "utc_time": 1774548915000}, {"instrument": "GOOGL", "mid_signal": 851, "gamma_signal": -242, "vega_signal": -292, "option_type": "P", "stock_price": 279.2, "utc_time": 1774548915000}, {"instrument": "GOOGL", "mid_signal": -12115, "gamma_signal": 1001, "vega_signal": 641, "option_type": "C", "stock_price": 279.59, "utc_time": 1774548920000}, {"instrument": "GOOGL", "mid_signal": 723452, "gamma_signal": -79348, "vega_signal": -78310, "option_type": "P", "stock_price": 279.59, "utc_time": 1774548920000}, {"instrument": "GOOGL", "mid_signal": -35515, "gamma_signal": -6223, "vega_signal": -5990, "option_type": "C", "stock_price": 279.58, "utc_time": 1774548925000}, {"instrument": "GOOGL", "mid_signal": 250493, "gamma_signal": -45777, "vega_signal": -50575, "option_type": "P", "stock_price": 279.58, "utc_time": 1774548925000}, {"instrument": "GOOGL", "mid_signal": -495065, "gamma_signal": -57431, "vega_signal": -58370, "option_type": "C", "stock_price": 279.54, "utc_time": 1774548930000}, {"instrument": "GOOGL", "mid_signal": 400009, "gamma_signal": 9669, "vega_signal": 23669, "option_type": "P", "stock_price": 279.54, "utc_time": 1774548930000}, {"instrument": "GOOGL", "mid_signal": 41786, "gamma_signal": 7026, "vega_signal": 6820, "option_type": "C", "stock_price": 279.67, "utc_time": 1774548935000}, {"instrument": "GOOGL", "mid_signal": -106894, "gamma_signal": 18616, "vega_signal": 19931, "option_type": "P", "stock_price": 279.54, "utc_time": 1774548935000}, {"instrument": "GOOGL", "mid_signal": 479255, "gamma_signal": 117676, "vega_signal": 110400, "option_type": "C", "stock_price": 279.61, "utc_time": 1774548940000}, {"instrument": "GOOGL", "mid_signal": -261260, "gamma_signal": 14903, "vega_signal": 14249, "option_type": "P", "stock_price": 279.61, "utc_time": 1774548940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.61, "utc_time": 1774548945000}, {"instrument": "GOOGL", "mid_signal": -81107, "gamma_signal": 8324, "vega_signal": 7920, "option_type": "P", "stock_price": 279.61, "utc_time": 1774548945000}, {"instrument": "GOOGL", "mid_signal": 361569, "gamma_signal": 42550, "vega_signal": 42443, "option_type": "C", "stock_price": 279.53, "utc_time": 1774548950000}, {"instrument": "GOOGL", "mid_signal": -27604, "gamma_signal": 3905, "vega_signal": 4034, "option_type": "P", "stock_price": 279.44, "utc_time": 1774548950000}, {"instrument": "GOOGL", "mid_signal": -26440, "gamma_signal": -6083, "vega_signal": -5729, "option_type": "C", "stock_price": 279.44, "utc_time": 1774548955000}, {"instrument": "GOOGL", "mid_signal": -2719, "gamma_signal": 645, "vega_signal": 728, "option_type": "P", "stock_price": 279.42, "utc_time": 1774548955000}, {"instrument": "GOOGL", "mid_signal": -225762, "gamma_signal": -29386, "vega_signal": -29553, "option_type": "C", "stock_price": 279.495, "utc_time": 1774548960000}, {"instrument": "GOOGL", "mid_signal": 49123, "gamma_signal": -6330, "vega_signal": -6438, "option_type": "P", "stock_price": 279.495, "utc_time": 1774548960000}, {"instrument": "GOOGL", "mid_signal": 130969, "gamma_signal": 16718, "vega_signal": 16831, "option_type": "C", "stock_price": 279.37, "utc_time": 1774548965000}, {"instrument": "GOOGL", "mid_signal": -2661768, "gamma_signal": 307797, "vega_signal": 303322, "option_type": "P", "stock_price": 279.37, "utc_time": 1774548965000}, {"instrument": "GOOGL", "mid_signal": -841168, "gamma_signal": -99432, "vega_signal": -101387, "option_type": "C", "stock_price": 279.55, "utc_time": 1774548970000}, {"instrument": "GOOGL", "mid_signal": 750871, "gamma_signal": -83255, "vega_signal": -82784, "option_type": "P", "stock_price": 279.55, "utc_time": 1774548970000}, {"instrument": "GOOGL", "mid_signal": 327306, "gamma_signal": 34188, "vega_signal": 35606, "option_type": "C", "stock_price": 279.62, "utc_time": 1774548975000}, {"instrument": "GOOGL", "mid_signal": -8175, "gamma_signal": 2074, "vega_signal": 2472, "option_type": "P", "stock_price": 279.55, "utc_time": 1774548975000}, {"instrument": "GOOGL", "mid_signal": 209677, "gamma_signal": 21515, "vega_signal": 22976, "option_type": "C", "stock_price": 279.65, "utc_time": 1774548980000}, {"instrument": "GOOGL", "mid_signal": 992328, "gamma_signal": -103437, "vega_signal": -103232, "option_type": "P", "stock_price": 279.67, "utc_time": 1774548980000}, {"instrument": "GOOGL", "mid_signal": -210189, "gamma_signal": -20336, "vega_signal": -21709, "option_type": "C", "stock_price": 279.63, "utc_time": 1774548985000}, {"instrument": "GOOGL", "mid_signal": -430468, "gamma_signal": 72451, "vega_signal": 78636, "option_type": "P", "stock_price": 279.63, "utc_time": 1774548985000}, {"instrument": "GOOGL", "mid_signal": 98759, "gamma_signal": 9613, "vega_signal": 9775, "option_type": "C", "stock_price": 279.7, "utc_time": 1774548990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.63, "utc_time": 1774548990000}, {"instrument": "GOOGL", "mid_signal": 70587, "gamma_signal": 9553, "vega_signal": 9578, "option_type": "C", "stock_price": 279.7, "utc_time": 1774548995000}, {"instrument": "GOOGL", "mid_signal": -227797, "gamma_signal": 13885, "vega_signal": 11913, "option_type": "P", "stock_price": 279.7, "utc_time": 1774548995000}, {"instrument": "GOOGL", "mid_signal": -120232, "gamma_signal": -31829, "vega_signal": -30413, "option_type": "C", "stock_price": 279.65, "utc_time": 1774549000000}, {"instrument": "GOOGL", "mid_signal": -205201, "gamma_signal": 17573, "vega_signal": 16817, "option_type": "P", "stock_price": 279.65, "utc_time": 1774549000000}, {"instrument": "GOOGL", "mid_signal": -90905, "gamma_signal": -15481, "vega_signal": -15245, "option_type": "C", "stock_price": 279.65, "utc_time": 1774549005000}, {"instrument": "GOOGL", "mid_signal": 361929, "gamma_signal": -41312, "vega_signal": -41895, "option_type": "P", "stock_price": 279.65, "utc_time": 1774549005000}, {"instrument": "GOOGL", "mid_signal": 245531, "gamma_signal": 35129, "vega_signal": 35316, "option_type": "C", "stock_price": 279.65, "utc_time": 1774549010000}, {"instrument": "GOOGL", "mid_signal": 9478, "gamma_signal": -1891, "vega_signal": -2140, "option_type": "P", "stock_price": 279.79, "utc_time": 1774549010000}, {"instrument": "GOOGL", "mid_signal": -446928, "gamma_signal": -55144, "vega_signal": -56558, "option_type": "C", "stock_price": 279.88, "utc_time": 1774549015000}, {"instrument": "GOOGL", "mid_signal": -65674, "gamma_signal": -3006, "vega_signal": -5095, "option_type": "P", "stock_price": 279.74, "utc_time": 1774549015000}, {"instrument": "GOOGL", "mid_signal": 63878, "gamma_signal": 9036, "vega_signal": 9087, "option_type": "C", "stock_price": 279.84, "utc_time": 1774549020000}, {"instrument": "GOOGL", "mid_signal": -7602, "gamma_signal": -1877, "vega_signal": -1961, "option_type": "P", "stock_price": 279.84, "utc_time": 1774549020000}, {"instrument": "GOOGL", "mid_signal": -137765, "gamma_signal": -15166, "vega_signal": -18611, "option_type": "C", "stock_price": 279.76, "utc_time": 1774549025000}, {"instrument": "GOOGL", "mid_signal": 8818, "gamma_signal": -1233, "vega_signal": -1294, "option_type": "P", "stock_price": 279.88, "utc_time": 1774549025000}, {"instrument": "GOOGL", "mid_signal": 184523, "gamma_signal": 23922, "vega_signal": 16641, "option_type": "C", "stock_price": 279.96, "utc_time": 1774549030000}, {"instrument": "GOOGL", "mid_signal": -105104, "gamma_signal": 18044, "vega_signal": 19617, "option_type": "P", "stock_price": 279.96, "utc_time": 1774549030000}, {"instrument": "GOOGL", "mid_signal": 293746, "gamma_signal": 32775, "vega_signal": 33877, "option_type": "C", "stock_price": 279.97, "utc_time": 1774549035000}, {"instrument": "GOOGL", "mid_signal": -24926, "gamma_signal": 3534, "vega_signal": 3643, "option_type": "P", "stock_price": 279.9, "utc_time": 1774549035000}, {"instrument": "GOOGL", "mid_signal": -159534, "gamma_signal": -19732, "vega_signal": -20075, "option_type": "C", "stock_price": 279.84, "utc_time": 1774549040000}, {"instrument": "GOOGL", "mid_signal": -246110, "gamma_signal": 28897, "vega_signal": 28345, "option_type": "P", "stock_price": 279.84, "utc_time": 1774549040000}, {"instrument": "GOOGL", "mid_signal": -4296, "gamma_signal": -1066, "vega_signal": -1321, "option_type": "C", "stock_price": 279.79, "utc_time": 1774549045000}, {"instrument": "GOOGL", "mid_signal": 2537, "gamma_signal": -598, "vega_signal": -693, "option_type": "P", "stock_price": 279.79, "utc_time": 1774549045000}, {"instrument": "GOOGL", "mid_signal": -1659323, "gamma_signal": -195392, "vega_signal": -200239, "option_type": "C", "stock_price": 279.885, "utc_time": 1774549050000}, {"instrument": "GOOGL", "mid_signal": -49986, "gamma_signal": 4224, "vega_signal": 3895, "option_type": "P", "stock_price": 279.86, "utc_time": 1774549050000}, {"instrument": "GOOGL", "mid_signal": -1012318, "gamma_signal": -117811, "vega_signal": -120883, "option_type": "C", "stock_price": 279.68, "utc_time": 1774549055000}, {"instrument": "GOOGL", "mid_signal": -420566, "gamma_signal": 25637, "vega_signal": 24197, "option_type": "P", "stock_price": 279.68, "utc_time": 1774549055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.785, "utc_time": 1774549060000}, {"instrument": "GOOGL", "mid_signal": 27334, "gamma_signal": -834, "vega_signal": -1027, "option_type": "P", "stock_price": 279.785, "utc_time": 1774549060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.71, "utc_time": 1774549065000}, {"instrument": "GOOGL", "mid_signal": -22779, "gamma_signal": 1628, "vega_signal": 1426, "option_type": "P", "stock_price": 279.68, "utc_time": 1774549065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.68, "utc_time": 1774549070000}, {"instrument": "GOOGL", "mid_signal": 175582, "gamma_signal": -22202, "vega_signal": -22251, "option_type": "P", "stock_price": 279.57, "utc_time": 1774549070000}, {"instrument": "GOOGL", "mid_signal": 17881, "gamma_signal": 1484, "vega_signal": 1587, "option_type": "C", "stock_price": 279.57, "utc_time": 1774549075000}, {"instrument": "GOOGL", "mid_signal": -19581, "gamma_signal": 4181, "vega_signal": 4781, "option_type": "P", "stock_price": 279.57, "utc_time": 1774549075000}, {"instrument": "GOOGL", "mid_signal": 128495, "gamma_signal": 16799, "vega_signal": 16996, "option_type": "C", "stock_price": 279.68, "utc_time": 1774549080000}, {"instrument": "GOOGL", "mid_signal": 64870, "gamma_signal": -10107, "vega_signal": -10720, "option_type": "P", "stock_price": 279.68, "utc_time": 1774549080000}, {"instrument": "GOOGL", "mid_signal": 21672, "gamma_signal": 1247, "vega_signal": 1113, "option_type": "C", "stock_price": 279.72, "utc_time": 1774549085000}, {"instrument": "GOOGL", "mid_signal": 11206, "gamma_signal": -2965, "vega_signal": -3504, "option_type": "P", "stock_price": 279.68, "utc_time": 1774549085000}, {"instrument": "GOOGL", "mid_signal": -65167, "gamma_signal": -8784, "vega_signal": -8833, "option_type": "C", "stock_price": 279.56, "utc_time": 1774549090000}, {"instrument": "GOOGL", "mid_signal": -151702, "gamma_signal": 20323, "vega_signal": 20905, "option_type": "P", "stock_price": 279.56, "utc_time": 1774549090000}, {"instrument": "GOOGL", "mid_signal": -59096, "gamma_signal": -10348, "vega_signal": -10175, "option_type": "C", "stock_price": 279.45, "utc_time": 1774549095000}, {"instrument": "GOOGL", "mid_signal": -515074, "gamma_signal": 67966, "vega_signal": 69257, "option_type": "P", "stock_price": 279.5, "utc_time": 1774549095000}, {"instrument": "GOOGL", "mid_signal": -197, "gamma_signal": -51, "vega_signal": -83, "option_type": "C", "stock_price": 279.54, "utc_time": 1774549100000}, {"instrument": "GOOGL", "mid_signal": 157371, "gamma_signal": -19440, "vega_signal": -19587, "option_type": "P", "stock_price": 279.53, "utc_time": 1774549100000}, {"instrument": "GOOGL", "mid_signal": -380746, "gamma_signal": -83469, "vega_signal": -79731, "option_type": "C", "stock_price": 279.55, "utc_time": 1774549105000}, {"instrument": "GOOGL", "mid_signal": -100307, "gamma_signal": 11886, "vega_signal": 11820, "option_type": "P", "stock_price": 279.53, "utc_time": 1774549105000}, {"instrument": "GOOGL", "mid_signal": -67703, "gamma_signal": -8080, "vega_signal": -8221, "option_type": "C", "stock_price": 279.55, "utc_time": 1774549110000}, {"instrument": "GOOGL", "mid_signal": 47358, "gamma_signal": -5032, "vega_signal": -4916, "option_type": "P", "stock_price": 279.7, "utc_time": 1774549110000}, {"instrument": "GOOGL", "mid_signal": 38084, "gamma_signal": 6261, "vega_signal": 6213, "option_type": "C", "stock_price": 279.7, "utc_time": 1774549115000}, {"instrument": "GOOGL", "mid_signal": 18610, "gamma_signal": -3375, "vega_signal": -3742, "option_type": "P", "stock_price": 279.7, "utc_time": 1774549115000}, {"instrument": "GOOGL", "mid_signal": -38085, "gamma_signal": -6262, "vega_signal": -6213, "option_type": "C", "stock_price": 279.71, "utc_time": 1774549120000}, {"instrument": "GOOGL", "mid_signal": 11283, "gamma_signal": -2450, "vega_signal": -3124, "option_type": "P", "stock_price": 279.7, "utc_time": 1774549120000}, {"instrument": "GOOGL", "mid_signal": -14466, "gamma_signal": -3064, "vega_signal": -3401, "option_type": "C", "stock_price": 279.6, "utc_time": 1774549125000}, {"instrument": "GOOGL", "mid_signal": 732634, "gamma_signal": -87083, "vega_signal": -86707, "option_type": "P", "stock_price": 279.6, "utc_time": 1774549125000}, {"instrument": "GOOGL", "mid_signal": -95176, "gamma_signal": -15648, "vega_signal": -15528, "option_type": "C", "stock_price": 279.63, "utc_time": 1774549130000}, {"instrument": "GOOGL", "mid_signal": -694977, "gamma_signal": 82275, "vega_signal": 81744, "option_type": "P", "stock_price": 279.67, "utc_time": 1774549130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.67, "utc_time": 1774549135000}, {"instrument": "GOOGL", "mid_signal": 176591, "gamma_signal": -14822, "vega_signal": -13776, "option_type": "P", "stock_price": 279.67, "utc_time": 1774549135000}, {"instrument": "GOOGL", "mid_signal": -1049557, "gamma_signal": -135570, "vega_signal": -138196, "option_type": "C", "stock_price": 279.705, "utc_time": 1774549140000}, {"instrument": "GOOGL", "mid_signal": 44595, "gamma_signal": -7036, "vega_signal": -7530, "option_type": "P", "stock_price": 279.705, "utc_time": 1774549140000}, {"instrument": "GOOGL", "mid_signal": -192176, "gamma_signal": -20013, "vega_signal": -21064, "option_type": "C", "stock_price": 279.705, "utc_time": 1774549145000}, {"instrument": "GOOGL", "mid_signal": 823, "gamma_signal": -232, "vega_signal": -284, "option_type": "P", "stock_price": 279.705, "utc_time": 1774549145000}, {"instrument": "GOOGL", "mid_signal": 199049, "gamma_signal": 33151, "vega_signal": 32674, "option_type": "C", "stock_price": 280.19, "utc_time": 1774549150000}, {"instrument": "GOOGL", "mid_signal": 1396309, "gamma_signal": -165152, "vega_signal": -164160, "option_type": "P", "stock_price": 280.04, "utc_time": 1774549150000}, {"instrument": "GOOGL", "mid_signal": 465317, "gamma_signal": 64954, "vega_signal": 64841, "option_type": "C", "stock_price": 280.36, "utc_time": 1774549155000}, {"instrument": "GOOGL", "mid_signal": 611859, "gamma_signal": -81401, "vega_signal": -84682, "option_type": "P", "stock_price": 280.36, "utc_time": 1774549155000}, {"instrument": "GOOGL", "mid_signal": 195434, "gamma_signal": 17466, "vega_signal": 18670, "option_type": "C", "stock_price": 280.3, "utc_time": 1774549160000}, {"instrument": "GOOGL", "mid_signal": 59523, "gamma_signal": -16610, "vega_signal": -16068, "option_type": "P", "stock_price": 280.3, "utc_time": 1774549160000}, {"instrument": "GOOGL", "mid_signal": -5880, "gamma_signal": -1299, "vega_signal": -1223, "option_type": "C", "stock_price": 280.23, "utc_time": 1774549165000}, {"instrument": "GOOGL", "mid_signal": 40497, "gamma_signal": -10461, "vega_signal": -11903, "option_type": "P", "stock_price": 280.23, "utc_time": 1774549165000}, {"instrument": "GOOGL", "mid_signal": 15723, "gamma_signal": 2937, "vega_signal": 2851, "option_type": "C", "stock_price": 280.25, "utc_time": 1774549170000}, {"instrument": "GOOGL", "mid_signal": 77369, "gamma_signal": -9749, "vega_signal": -9804, "option_type": "P", "stock_price": 280.25, "utc_time": 1774549170000}, {"instrument": "GOOGL", "mid_signal": 295137, "gamma_signal": 37738, "vega_signal": 38207, "option_type": "C", "stock_price": 280.29, "utc_time": 1774549175000}, {"instrument": "GOOGL", "mid_signal": -184720, "gamma_signal": 16533, "vega_signal": 15579, "option_type": "P", "stock_price": 280.29, "utc_time": 1774549175000}, {"instrument": "GOOGL", "mid_signal": 10566, "gamma_signal": -6278, "vega_signal": -5372, "option_type": "C", "stock_price": 280.24, "utc_time": 1774549180000}, {"instrument": "GOOGL", "mid_signal": -6082, "gamma_signal": 1858, "vega_signal": 1965, "option_type": "P", "stock_price": 280.24, "utc_time": 1774549180000}, {"instrument": "GOOGL", "mid_signal": 9706, "gamma_signal": 1607, "vega_signal": 1567, "option_type": "C", "stock_price": 280.24, "utc_time": 1774549185000}, {"instrument": "GOOGL", "mid_signal": 26674, "gamma_signal": -6116, "vega_signal": -7188, "option_type": "P", "stock_price": 280.24, "utc_time": 1774549185000}, {"instrument": "GOOGL", "mid_signal": 61757, "gamma_signal": 4444, "vega_signal": 4993, "option_type": "C", "stock_price": 280.25, "utc_time": 1774549190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.25, "utc_time": 1774549190000}, {"instrument": "GOOGL", "mid_signal": 4647, "gamma_signal": 1549, "vega_signal": 1569, "option_type": "C", "stock_price": 280.14, "utc_time": 1774549195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.25, "utc_time": 1774549195000}, {"instrument": "GOOGL", "mid_signal": 22305, "gamma_signal": 7437, "vega_signal": 7533, "option_type": "C", "stock_price": 280.16, "utc_time": 1774549200000}, {"instrument": "GOOGL", "mid_signal": 6846, "gamma_signal": -1216, "vega_signal": -1333, "option_type": "P", "stock_price": 280.18, "utc_time": 1774549200000}, {"instrument": "GOOGL", "mid_signal": -19514, "gamma_signal": -12558, "vega_signal": -16004, "option_type": "C", "stock_price": 280.15, "utc_time": 1774549205000}, {"instrument": "GOOGL", "mid_signal": -4573, "gamma_signal": 1186, "vega_signal": 1419, "option_type": "P", "stock_price": 280.15, "utc_time": 1774549205000}, {"instrument": "GOOGL", "mid_signal": -601, "gamma_signal": -156, "vega_signal": -253, "option_type": "C", "stock_price": 280.28, "utc_time": 1774549210000}, {"instrument": "GOOGL", "mid_signal": -866, "gamma_signal": 237, "vega_signal": 296, "option_type": "P", "stock_price": 280.28, "utc_time": 1774549210000}, {"instrument": "GOOGL", "mid_signal": -49696, "gamma_signal": -6594, "vega_signal": -6589, "option_type": "C", "stock_price": 280.16, "utc_time": 1774549215000}, {"instrument": "GOOGL", "mid_signal": 12669, "gamma_signal": -2349, "vega_signal": -2556, "option_type": "P", "stock_price": 280.14, "utc_time": 1774549215000}, {"instrument": "GOOGL", "mid_signal": -145590, "gamma_signal": -16471, "vega_signal": -16938, "option_type": "C", "stock_price": 280.23, "utc_time": 1774549220000}, {"instrument": "GOOGL", "mid_signal": -80865, "gamma_signal": 15657, "vega_signal": 17230, "option_type": "P", "stock_price": 280.23, "utc_time": 1774549220000}, {"instrument": "GOOGL", "mid_signal": 1038020, "gamma_signal": 166141, "vega_signal": 161208, "option_type": "C", "stock_price": 280.28, "utc_time": 1774549225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.23, "utc_time": 1774549225000}, {"instrument": "GOOGL", "mid_signal": -20830, "gamma_signal": -4412, "vega_signal": -9461, "option_type": "C", "stock_price": 280.28, "utc_time": 1774549230000}, {"instrument": "GOOGL", "mid_signal": -67236, "gamma_signal": 6907, "vega_signal": 6467, "option_type": "P", "stock_price": 280.28, "utc_time": 1774549230000}, {"instrument": "GOOGL", "mid_signal": -51477, "gamma_signal": -8253, "vega_signal": -8007, "option_type": "C", "stock_price": 280.28, "utc_time": 1774549235000}, {"instrument": "GOOGL", "mid_signal": 11959, "gamma_signal": -2840, "vega_signal": -3317, "option_type": "P", "stock_price": 280.19, "utc_time": 1774549235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.19, "utc_time": 1774549240000}, {"instrument": "GOOGL", "mid_signal": -55372, "gamma_signal": 7213, "vega_signal": 7065, "option_type": "P", "stock_price": 280.18, "utc_time": 1774549240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.15, "utc_time": 1774549245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.15, "utc_time": 1774549245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.15, "utc_time": 1774549250000}, {"instrument": "GOOGL", "mid_signal": 133070, "gamma_signal": -16973, "vega_signal": -16499, "option_type": "P", "stock_price": 280.14, "utc_time": 1774549250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.14, "utc_time": 1774549255000}, {"instrument": "GOOGL", "mid_signal": -13445, "gamma_signal": 1733, "vega_signal": 1693, "option_type": "P", "stock_price": 280.15, "utc_time": 1774549255000}, {"instrument": "GOOGL", "mid_signal": 207557, "gamma_signal": 22899, "vega_signal": 23588, "option_type": "C", "stock_price": 280.23, "utc_time": 1774549260000}, {"instrument": "GOOGL", "mid_signal": 247061, "gamma_signal": -29285, "vega_signal": -29012, "option_type": "P", "stock_price": 280.23, "utc_time": 1774549260000}, {"instrument": "GOOGL", "mid_signal": -37663, "gamma_signal": -3197, "vega_signal": -3472, "option_type": "C", "stock_price": 280.38, "utc_time": 1774549265000}, {"instrument": "GOOGL", "mid_signal": 203445, "gamma_signal": -23493, "vega_signal": -22884, "option_type": "P", "stock_price": 280.38, "utc_time": 1774549265000}, {"instrument": "GOOGL", "mid_signal": -74595, "gamma_signal": -9897, "vega_signal": -9890, "option_type": "C", "stock_price": 280.37, "utc_time": 1774549270000}, {"instrument": "GOOGL", "mid_signal": 73739, "gamma_signal": -13850, "vega_signal": -15124, "option_type": "P", "stock_price": 280.37, "utc_time": 1774549270000}, {"instrument": "GOOGL", "mid_signal": -322262, "gamma_signal": -48939, "vega_signal": -47861, "option_type": "C", "stock_price": 280.23, "utc_time": 1774549275000}, {"instrument": "GOOGL", "mid_signal": 44314, "gamma_signal": -2803, "vega_signal": -2448, "option_type": "P", "stock_price": 280.32, "utc_time": 1774549275000}, {"instrument": "GOOGL", "mid_signal": 722, "gamma_signal": 231, "vega_signal": 255, "option_type": "C", "stock_price": 280.325, "utc_time": 1774549280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.23, "utc_time": 1774549280000}, {"instrument": "GOOGL", "mid_signal": 92078, "gamma_signal": 7011, "vega_signal": 7521, "option_type": "C", "stock_price": 280.28, "utc_time": 1774549285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.28, "utc_time": 1774549285000}, {"instrument": "GOOGL", "mid_signal": -2474, "gamma_signal": -622, "vega_signal": -1058, "option_type": "C", "stock_price": 280.33, "utc_time": 1774549290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.3, "utc_time": 1774549290000}, {"instrument": "GOOGL", "mid_signal": -978, "gamma_signal": -308, "vega_signal": -365, "option_type": "C", "stock_price": 280.27, "utc_time": 1774549295000}, {"instrument": "GOOGL", "mid_signal": 389076, "gamma_signal": -45021, "vega_signal": -43098, "option_type": "P", "stock_price": 280.27, "utc_time": 1774549295000}, {"instrument": "GOOGL", "mid_signal": -835248, "gamma_signal": -97015, "vega_signal": -98693, "option_type": "C", "stock_price": 280.4, "utc_time": 1774549300000}, {"instrument": "GOOGL", "mid_signal": 10942, "gamma_signal": -1176, "vega_signal": -1047, "option_type": "P", "stock_price": 280.4, "utc_time": 1774549300000}, {"instrument": "GOOGL", "mid_signal": 199578, "gamma_signal": 31523, "vega_signal": 30640, "option_type": "C", "stock_price": 280.43, "utc_time": 1774549305000}, {"instrument": "GOOGL", "mid_signal": -345482, "gamma_signal": 87426, "vega_signal": 100677, "option_type": "P", "stock_price": 280.43, "utc_time": 1774549305000}, {"instrument": "GOOGL", "mid_signal": 590729, "gamma_signal": 66145, "vega_signal": 67732, "option_type": "C", "stock_price": 280.41, "utc_time": 1774549310000}, {"instrument": "GOOGL", "mid_signal": -7058, "gamma_signal": 569, "vega_signal": 431, "option_type": "P", "stock_price": 280.395, "utc_time": 1774549310000}, {"instrument": "GOOGL", "mid_signal": -13607, "gamma_signal": -3289, "vega_signal": -5913, "option_type": "C", "stock_price": 280.42, "utc_time": 1774549315000}, {"instrument": "GOOGL", "mid_signal": 17804, "gamma_signal": -3205, "vega_signal": -3452, "option_type": "P", "stock_price": 280.42, "utc_time": 1774549315000}, {"instrument": "GOOGL", "mid_signal": 205067, "gamma_signal": 24897, "vega_signal": 26361, "option_type": "C", "stock_price": 280.54, "utc_time": 1774549320000}, {"instrument": "GOOGL", "mid_signal": 424127, "gamma_signal": -55396, "vega_signal": -54193, "option_type": "P", "stock_price": 280.49, "utc_time": 1774549320000}, {"instrument": "GOOGL", "mid_signal": 27073, "gamma_signal": 6544, "vega_signal": 11765, "option_type": "C", "stock_price": 280.54, "utc_time": 1774549325000}, {"instrument": "GOOGL", "mid_signal": 145820, "gamma_signal": -19046, "vega_signal": -18632, "option_type": "P", "stock_price": 280.54, "utc_time": 1774549325000}, {"instrument": "GOOGL", "mid_signal": 21697, "gamma_signal": 2009, "vega_signal": 1393, "option_type": "C", "stock_price": 280.59, "utc_time": 1774549330000}, {"instrument": "GOOGL", "mid_signal": 55280, "gamma_signal": -7847, "vega_signal": -7890, "option_type": "P", "stock_price": 280.56, "utc_time": 1774549330000}, {"instrument": "GOOGL", "mid_signal": 497965, "gamma_signal": 66159, "vega_signal": 64665, "option_type": "C", "stock_price": 280.65, "utc_time": 1774549335000}, {"instrument": "GOOGL", "mid_signal": 169902, "gamma_signal": -12588, "vega_signal": -11325, "option_type": "P", "stock_price": 280.65, "utc_time": 1774549335000}, {"instrument": "GOOGL", "mid_signal": -128206, "gamma_signal": -13660, "vega_signal": -14095, "option_type": "C", "stock_price": 280.67, "utc_time": 1774549340000}, {"instrument": "GOOGL", "mid_signal": -66315, "gamma_signal": 8662, "vega_signal": 8473, "option_type": "P", "stock_price": 280.68, "utc_time": 1774549340000}, {"instrument": "GOOGL", "mid_signal": -415778, "gamma_signal": -88561, "vega_signal": -82899, "option_type": "C", "stock_price": 280.52, "utc_time": 1774549345000}, {"instrument": "GOOGL", "mid_signal": -28429, "gamma_signal": 3906, "vega_signal": 3868, "option_type": "P", "stock_price": 280.52, "utc_time": 1774549345000}, {"instrument": "GOOGL", "mid_signal": 86147, "gamma_signal": 15162, "vega_signal": 14597, "option_type": "C", "stock_price": 280.63, "utc_time": 1774549350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.52, "utc_time": 1774549350000}, {"instrument": "GOOGL", "mid_signal": -6685, "gamma_signal": -1432, "vega_signal": -1319, "option_type": "C", "stock_price": 280.68, "utc_time": 1774549355000}, {"instrument": "GOOGL", "mid_signal": -16250, "gamma_signal": 3957, "vega_signal": 4406, "option_type": "P", "stock_price": 280.68, "utc_time": 1774549355000}, {"instrument": "GOOGL", "mid_signal": -144544, "gamma_signal": -25831, "vega_signal": -24433, "option_type": "C", "stock_price": 280.51, "utc_time": 1774549360000}, {"instrument": "GOOGL", "mid_signal": 4149, "gamma_signal": 125, "vega_signal": 389, "option_type": "P", "stock_price": 280.51, "utc_time": 1774549360000}, {"instrument": "GOOGL", "mid_signal": -689110, "gamma_signal": -146636, "vega_signal": -135191, "option_type": "C", "stock_price": 280.475, "utc_time": 1774549365000}, {"instrument": "GOOGL", "mid_signal": 12874, "gamma_signal": -1761, "vega_signal": -1689, "option_type": "P", "stock_price": 280.51, "utc_time": 1774549365000}, {"instrument": "GOOGL", "mid_signal": 1954, "gamma_signal": 603, "vega_signal": 569, "option_type": "C", "stock_price": 280.475, "utc_time": 1774549370000}, {"instrument": "GOOGL", "mid_signal": 139452, "gamma_signal": -20251, "vega_signal": -19950, "option_type": "P", "stock_price": 280.475, "utc_time": 1774549370000}, {"instrument": "GOOGL", "mid_signal": -75634, "gamma_signal": -8325, "vega_signal": -8449, "option_type": "C", "stock_price": 280.475, "utc_time": 1774549375000}, {"instrument": "GOOGL", "mid_signal": 16497, "gamma_signal": -2566, "vega_signal": -2586, "option_type": "P", "stock_price": 280.475, "utc_time": 1774549375000}, {"instrument": "GOOGL", "mid_signal": 1134, "gamma_signal": -901, "vega_signal": -1334, "option_type": "C", "stock_price": 280.67, "utc_time": 1774549380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.475, "utc_time": 1774549380000}, {"instrument": "GOOGL", "mid_signal": 21818, "gamma_signal": 3098, "vega_signal": 3009, "option_type": "C", "stock_price": 280.62, "utc_time": 1774549385000}, {"instrument": "GOOGL", "mid_signal": 4294, "gamma_signal": -1059, "vega_signal": -1224, "option_type": "P", "stock_price": 280.62, "utc_time": 1774549385000}, {"instrument": "GOOGL", "mid_signal": -242154, "gamma_signal": -26655, "vega_signal": -27052, "option_type": "C", "stock_price": 280.55, "utc_time": 1774549390000}, {"instrument": "GOOGL", "mid_signal": -799, "gamma_signal": 141, "vega_signal": 131, "option_type": "P", "stock_price": 280.55, "utc_time": 1774549390000}, {"instrument": "GOOGL", "mid_signal": -222580, "gamma_signal": -32168, "vega_signal": -31176, "option_type": "C", "stock_price": 280.55, "utc_time": 1774549395000}, {"instrument": "GOOGL", "mid_signal": 63608, "gamma_signal": -10592, "vega_signal": -10629, "option_type": "P", "stock_price": 280.57, "utc_time": 1774549395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.57, "utc_time": 1774549400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.57, "utc_time": 1774549400000}, {"instrument": "GOOGL", "mid_signal": -3774, "gamma_signal": -1190, "vega_signal": -1108, "option_type": "C", "stock_price": 280.5, "utc_time": 1774549405000}, {"instrument": "GOOGL", "mid_signal": 216146, "gamma_signal": -32682, "vega_signal": -31000, "option_type": "P", "stock_price": 280.48, "utc_time": 1774549405000}, {"instrument": "GOOGL", "mid_signal": -545790, "gamma_signal": -60868, "vega_signal": -60818, "option_type": "C", "stock_price": 280.56, "utc_time": 1774549410000}, {"instrument": "GOOGL", "mid_signal": -17447, "gamma_signal": 1799, "vega_signal": 1618, "option_type": "P", "stock_price": 280.56, "utc_time": 1774549410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.57, "utc_time": 1774549415000}, {"instrument": "GOOGL", "mid_signal": -5811, "gamma_signal": 1142, "vega_signal": 1217, "option_type": "P", "stock_price": 280.57, "utc_time": 1774549415000}, {"instrument": "GOOGL", "mid_signal": 72149, "gamma_signal": 7279, "vega_signal": 7380, "option_type": "C", "stock_price": 280.5, "utc_time": 1774549420000}, {"instrument": "GOOGL", "mid_signal": -925, "gamma_signal": -1853, "vega_signal": -2066, "option_type": "P", "stock_price": 280.5, "utc_time": 1774549420000}, {"instrument": "GOOGL", "mid_signal": 322991, "gamma_signal": 51184, "vega_signal": 48442, "option_type": "C", "stock_price": 280.52, "utc_time": 1774549425000}, {"instrument": "GOOGL", "mid_signal": -11619, "gamma_signal": 2283, "vega_signal": 2433, "option_type": "P", "stock_price": 280.5, "utc_time": 1774549425000}, {"instrument": "GOOGL", "mid_signal": -42132, "gamma_signal": -8096, "vega_signal": -8092, "option_type": "C", "stock_price": 280.41, "utc_time": 1774549430000}, {"instrument": "GOOGL", "mid_signal": 3558, "gamma_signal": -802, "vega_signal": -885, "option_type": "P", "stock_price": 280.41, "utc_time": 1774549430000}, {"instrument": "GOOGL", "mid_signal": 10789, "gamma_signal": 1712, "vega_signal": 1626, "option_type": "C", "stock_price": 280.41, "utc_time": 1774549435000}, {"instrument": "GOOGL", "mid_signal": 43619, "gamma_signal": -2957, "vega_signal": -2534, "option_type": "P", "stock_price": 280.41, "utc_time": 1774549435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.41, "utc_time": 1774549440000}, {"instrument": "GOOGL", "mid_signal": 4235, "gamma_signal": -1052, "vega_signal": -1211, "option_type": "P", "stock_price": 280.41, "utc_time": 1774549440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.49, "utc_time": 1774549445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.48, "utc_time": 1774549445000}, {"instrument": "GOOGL", "mid_signal": -29969, "gamma_signal": -6156, "vega_signal": -5519, "option_type": "C", "stock_price": 280.51, "utc_time": 1774549450000}, {"instrument": "GOOGL", "mid_signal": -43630, "gamma_signal": 2958, "vega_signal": 2535, "option_type": "P", "stock_price": 280.48, "utc_time": 1774549450000}, {"instrument": "GOOGL", "mid_signal": -114780, "gamma_signal": -15031, "vega_signal": -14634, "option_type": "C", "stock_price": 280.4, "utc_time": 1774549455000}, {"instrument": "GOOGL", "mid_signal": -17796, "gamma_signal": 2982, "vega_signal": 3033, "option_type": "P", "stock_price": 280.49, "utc_time": 1774549455000}, {"instrument": "GOOGL", "mid_signal": 77781, "gamma_signal": 9215, "vega_signal": 9172, "option_type": "C", "stock_price": 280.21, "utc_time": 1774549460000}, {"instrument": "GOOGL", "mid_signal": -161035, "gamma_signal": 14223, "vega_signal": 11899, "option_type": "P", "stock_price": 280.17, "utc_time": 1774549460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.17, "utc_time": 1774549465000}, {"instrument": "GOOGL", "mid_signal": -87672, "gamma_signal": 10238, "vega_signal": 9089, "option_type": "P", "stock_price": 280.16, "utc_time": 1774549465000}, {"instrument": "GOOGL", "mid_signal": 225260, "gamma_signal": 25597, "vega_signal": 25492, "option_type": "C", "stock_price": 280.15, "utc_time": 1774549470000}, {"instrument": "GOOGL", "mid_signal": -215924, "gamma_signal": 35648, "vega_signal": 35569, "option_type": "P", "stock_price": 280.15, "utc_time": 1774549470000}, {"instrument": "GOOGL", "mid_signal": 11245, "gamma_signal": 3523, "vega_signal": 3304, "option_type": "C", "stock_price": 280.15, "utc_time": 1774549475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.15, "utc_time": 1774549475000}, {"instrument": "GOOGL", "mid_signal": -544219, "gamma_signal": -88313, "vega_signal": -83491, "option_type": "C", "stock_price": 280.25, "utc_time": 1774549480000}, {"instrument": "GOOGL", "mid_signal": -38983, "gamma_signal": 5342, "vega_signal": 5064, "option_type": "P", "stock_price": 280.25, "utc_time": 1774549480000}, {"instrument": "GOOGL", "mid_signal": 23613, "gamma_signal": 4141, "vega_signal": 4006, "option_type": "C", "stock_price": 280.34, "utc_time": 1774549485000}, {"instrument": "GOOGL", "mid_signal": -25877, "gamma_signal": 3608, "vega_signal": 3609, "option_type": "P", "stock_price": 280.34, "utc_time": 1774549485000}, {"instrument": "GOOGL", "mid_signal": -15000, "gamma_signal": -1700, "vega_signal": -1689, "option_type": "C", "stock_price": 280.34, "utc_time": 1774549490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.34, "utc_time": 1774549490000}, {"instrument": "GOOGL", "mid_signal": 6995, "gamma_signal": 1937, "vega_signal": 1748, "option_type": "C", "stock_price": 280.34, "utc_time": 1774549495000}, {"instrument": "GOOGL", "mid_signal": -22351, "gamma_signal": 4972, "vega_signal": 5479, "option_type": "P", "stock_price": 280.34, "utc_time": 1774549495000}, {"instrument": "GOOGL", "mid_signal": 15002, "gamma_signal": 1700, "vega_signal": 1689, "option_type": "C", "stock_price": 280.37, "utc_time": 1774549500000}, {"instrument": "GOOGL", "mid_signal": 2130, "gamma_signal": -532, "vega_signal": -608, "option_type": "P", "stock_price": 280.37, "utc_time": 1774549500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.37, "utc_time": 1774549505000}, {"instrument": "GOOGL", "mid_signal": 8984, "gamma_signal": -1512, "vega_signal": -1521, "option_type": "P", "stock_price": 280.35, "utc_time": 1774549505000}, {"instrument": "GOOGL", "mid_signal": -5119, "gamma_signal": -1386, "vega_signal": -2241, "option_type": "C", "stock_price": 280.33, "utc_time": 1774549510000}, {"instrument": "GOOGL", "mid_signal": -218005, "gamma_signal": 26780, "vega_signal": 24924, "option_type": "P", "stock_price": 280.33, "utc_time": 1774549510000}, {"instrument": "GOOGL", "mid_signal": -34972, "gamma_signal": -9686, "vega_signal": -8738, "option_type": "C", "stock_price": 280.33, "utc_time": 1774549515000}, {"instrument": "GOOGL", "mid_signal": -7065, "gamma_signal": 1486, "vega_signal": 1611, "option_type": "P", "stock_price": 280.33, "utc_time": 1774549515000}, {"instrument": "GOOGL", "mid_signal": -5309, "gamma_signal": -1353, "vega_signal": -2342, "option_type": "C", "stock_price": 280.24, "utc_time": 1774549520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.24, "utc_time": 1774549520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.3, "utc_time": 1774549525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.3, "utc_time": 1774549525000}, {"instrument": "GOOGL", "mid_signal": 78334, "gamma_signal": 10583, "vega_signal": 9389, "option_type": "C", "stock_price": 280.33, "utc_time": 1774549530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.33, "utc_time": 1774549530000}, {"instrument": "GOOGL", "mid_signal": 15223, "gamma_signal": 1902, "vega_signal": 1954, "option_type": "C", "stock_price": 280.42, "utc_time": 1774549535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.33, "utc_time": 1774549535000}, {"instrument": "GOOGL", "mid_signal": 1776, "gamma_signal": 559, "vega_signal": 528, "option_type": "C", "stock_price": 280.45, "utc_time": 1774549540000}, {"instrument": "GOOGL", "mid_signal": 80831, "gamma_signal": -10683, "vega_signal": -10155, "option_type": "P", "stock_price": 280.5, "utc_time": 1774549540000}, {"instrument": "GOOGL", "mid_signal": -4553, "gamma_signal": -1288, "vega_signal": -1897, "option_type": "C", "stock_price": 280.42, "utc_time": 1774549545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.42, "utc_time": 1774549545000}, {"instrument": "GOOGL", "mid_signal": -22303, "gamma_signal": -8729, "vega_signal": -13667, "option_type": "C", "stock_price": 280.5, "utc_time": 1774549550000}, {"instrument": "GOOGL", "mid_signal": -47013, "gamma_signal": 7679, "vega_signal": 7739, "option_type": "P", "stock_price": 280.5, "utc_time": 1774549550000}, {"instrument": "GOOGL", "mid_signal": 12853, "gamma_signal": 4135, "vega_signal": 3625, "option_type": "C", "stock_price": 280.5, "utc_time": 1774549555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.5, "utc_time": 1774549555000}, {"instrument": "GOOGL", "mid_signal": -6158, "gamma_signal": -1378, "vega_signal": -1256, "option_type": "C", "stock_price": 280.42, "utc_time": 1774549560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.42, "utc_time": 1774549560000}, {"instrument": "GOOGL", "mid_signal": 10840, "gamma_signal": -6129, "vega_signal": -4948, "option_type": "C", "stock_price": 280.28, "utc_time": 1774549565000}, {"instrument": "GOOGL", "mid_signal": -44813, "gamma_signal": 2829, "vega_signal": 2381, "option_type": "P", "stock_price": 280.28, "utc_time": 1774549565000}, {"instrument": "GOOGL", "mid_signal": 7100, "gamma_signal": 2234, "vega_signal": 2109, "option_type": "C", "stock_price": 280.28, "utc_time": 1774549570000}, {"instrument": "GOOGL", "mid_signal": -28018, "gamma_signal": 3, "vega_signal": 6, "option_type": "P", "stock_price": 280.28, "utc_time": 1774549570000}, {"instrument": "GOOGL", "mid_signal": -47009, "gamma_signal": -14971, "vega_signal": -17715, "option_type": "C", "stock_price": 280.345, "utc_time": 1774549575000}, {"instrument": "GOOGL", "mid_signal": 13463, "gamma_signal": -1779, "vega_signal": -1691, "option_type": "P", "stock_price": 280.31, "utc_time": 1774549575000}, {"instrument": "GOOGL", "mid_signal": -33472, "gamma_signal": -10413, "vega_signal": -13218, "option_type": "C", "stock_price": 280.25, "utc_time": 1774549580000}, {"instrument": "GOOGL", "mid_signal": -73989, "gamma_signal": 12285, "vega_signal": 12295, "option_type": "P", "stock_price": 280.25, "utc_time": 1774549580000}, {"instrument": "GOOGL", "mid_signal": -205748, "gamma_signal": -33997, "vega_signal": -31960, "option_type": "C", "stock_price": 280.2, "utc_time": 1774549585000}, {"instrument": "GOOGL", "mid_signal": -26649, "gamma_signal": 3553, "vega_signal": 3379, "option_type": "P", "stock_price": 280.2, "utc_time": 1774549585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.2, "utc_time": 1774549590000}, {"instrument": "GOOGL", "mid_signal": -244517, "gamma_signal": 40164, "vega_signal": 40107, "option_type": "P", "stock_price": 280.22, "utc_time": 1774549590000}, {"instrument": "GOOGL", "mid_signal": 73404, "gamma_signal": 8510, "vega_signal": 8450, "option_type": "C", "stock_price": 280.26, "utc_time": 1774549595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.25, "utc_time": 1774549595000}, {"instrument": "GOOGL", "mid_signal": 38801, "gamma_signal": 12875, "vega_signal": 12878, "option_type": "C", "stock_price": 280.35, "utc_time": 1774549600000}, {"instrument": "GOOGL", "mid_signal": 27756, "gamma_signal": -4609, "vega_signal": -4612, "option_type": "P", "stock_price": 280.35, "utc_time": 1774549600000}, {"instrument": "GOOGL", "mid_signal": 6671, "gamma_signal": 1871, "vega_signal": 1688, "option_type": "C", "stock_price": 280.35, "utc_time": 1774549605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.35, "utc_time": 1774549605000}, {"instrument": "GOOGL", "mid_signal": -6219, "gamma_signal": -1395, "vega_signal": -1263, "option_type": "C", "stock_price": 280.39, "utc_time": 1774549610000}, {"instrument": "GOOGL", "mid_signal": -92520, "gamma_signal": 15362, "vega_signal": 15374, "option_type": "P", "stock_price": 280.35, "utc_time": 1774549610000}, {"instrument": "GOOGL", "mid_signal": -5379, "gamma_signal": -1613, "vega_signal": -1522, "option_type": "C", "stock_price": 280.39, "utc_time": 1774549615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.39, "utc_time": 1774549615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.39, "utc_time": 1774549620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.39, "utc_time": 1774549620000}, {"instrument": "GOOGL", "mid_signal": -14774, "gamma_signal": -1064, "vega_signal": -920, "option_type": "C", "stock_price": 280.26, "utc_time": 1774549625000}, {"instrument": "GOOGL", "mid_signal": -161066, "gamma_signal": 22380, "vega_signal": 21515, "option_type": "P", "stock_price": 280.26, "utc_time": 1774549625000}, {"instrument": "GOOGL", "mid_signal": 29366, "gamma_signal": 3404, "vega_signal": 3380, "option_type": "C", "stock_price": 280.3, "utc_time": 1774549630000}, {"instrument": "GOOGL", "mid_signal": 53309, "gamma_signal": -7107, "vega_signal": -6759, "option_type": "P", "stock_price": 280.26, "utc_time": 1774549630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.3, "utc_time": 1774549635000}, {"instrument": "GOOGL", "mid_signal": 6097, "gamma_signal": -1180, "vega_signal": -1248, "option_type": "P", "stock_price": 280.22, "utc_time": 1774549635000}, {"instrument": "GOOGL", "mid_signal": -3050, "gamma_signal": -1008, "vega_signal": -1012, "option_type": "C", "stock_price": 280.22, "utc_time": 1774549640000}, {"instrument": "GOOGL", "mid_signal": 9248, "gamma_signal": -1536, "vega_signal": -1537, "option_type": "P", "stock_price": 280.22, "utc_time": 1774549640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.36, "utc_time": 1774549645000}, {"instrument": "GOOGL", "mid_signal": -50883, "gamma_signal": 7989, "vega_signal": 7864, "option_type": "P", "stock_price": 280.36, "utc_time": 1774549645000}, {"instrument": "GOOGL", "mid_signal": 518324, "gamma_signal": 86271, "vega_signal": 81113, "option_type": "C", "stock_price": 280.2, "utc_time": 1774549650000}, {"instrument": "GOOGL", "mid_signal": -97492, "gamma_signal": 17185, "vega_signal": 17670, "option_type": "P", "stock_price": 280.17, "utc_time": 1774549650000}, {"instrument": "GOOGL", "mid_signal": 7482, "gamma_signal": 758, "vega_signal": 563, "option_type": "C", "stock_price": 280.14, "utc_time": 1774549655000}, {"instrument": "GOOGL", "mid_signal": 6150, "gamma_signal": -1193, "vega_signal": -1254, "option_type": "P", "stock_price": 280.17, "utc_time": 1774549655000}, {"instrument": "GOOGL", "mid_signal": 11347, "gamma_signal": -530, "vega_signal": -296, "option_type": "C", "stock_price": 280.18, "utc_time": 1774549660000}, {"instrument": "GOOGL", "mid_signal": -227996, "gamma_signal": 33413, "vega_signal": 32313, "option_type": "P", "stock_price": 280.14, "utc_time": 1774549660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.18, "utc_time": 1774549665000}, {"instrument": "GOOGL", "mid_signal": 224039, "gamma_signal": -14145, "vega_signal": -11884, "option_type": "P", "stock_price": 280.18, "utc_time": 1774549665000}, {"instrument": "GOOGL", "mid_signal": 36881, "gamma_signal": 2952, "vega_signal": 3114, "option_type": "C", "stock_price": 280.18, "utc_time": 1774549670000}, {"instrument": "GOOGL", "mid_signal": 9349, "gamma_signal": -1547, "vega_signal": -1542, "option_type": "P", "stock_price": 280.18, "utc_time": 1774549670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.18, "utc_time": 1774549675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.18, "utc_time": 1774549675000}, {"instrument": "GOOGL", "mid_signal": -6115, "gamma_signal": -1380, "vega_signal": -1250, "option_type": "C", "stock_price": 280.17, "utc_time": 1774549680000}, {"instrument": "GOOGL", "mid_signal": 173695, "gamma_signal": -12696, "vega_signal": -9306, "option_type": "P", "stock_price": 280.17, "utc_time": 1774549680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.17, "utc_time": 1774549685000}, {"instrument": "GOOGL", "mid_signal": -224127, "gamma_signal": 14150, "vega_signal": 11889, "option_type": "P", "stock_price": 280.29, "utc_time": 1774549685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.29, "utc_time": 1774549690000}, {"instrument": "GOOGL", "mid_signal": -91657, "gamma_signal": 11521, "vega_signal": 10902, "option_type": "P", "stock_price": 280.18, "utc_time": 1774549690000}, {"instrument": "GOOGL", "mid_signal": -211507, "gamma_signal": -37197, "vega_signal": -34768, "option_type": "C", "stock_price": 279.94, "utc_time": 1774549695000}, {"instrument": "GOOGL", "mid_signal": -298774, "gamma_signal": 31238, "vega_signal": 29091, "option_type": "P", "stock_price": 279.94, "utc_time": 1774549695000}, {"instrument": "GOOGL", "mid_signal": -66404, "gamma_signal": -8499, "vega_signal": -8316, "option_type": "C", "stock_price": 279.88, "utc_time": 1774549700000}, {"instrument": "GOOGL", "mid_signal": -470038, "gamma_signal": 60520, "vega_signal": 57000, "option_type": "P", "stock_price": 279.91, "utc_time": 1774549700000}, {"instrument": "GOOGL", "mid_signal": 90550, "gamma_signal": 7488, "vega_signal": 7864, "option_type": "C", "stock_price": 279.98, "utc_time": 1774549705000}, {"instrument": "GOOGL", "mid_signal": -13839, "gamma_signal": 1786, "vega_signal": 1688, "option_type": "P", "stock_price": 279.98, "utc_time": 1774549705000}, {"instrument": "GOOGL", "mid_signal": -977125, "gamma_signal": -167335, "vega_signal": -156578, "option_type": "C", "stock_price": 279.92, "utc_time": 1774549710000}, {"instrument": "GOOGL", "mid_signal": -28902, "gamma_signal": 5228, "vega_signal": 5403, "option_type": "P", "stock_price": 279.92, "utc_time": 1774549710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.92, "utc_time": 1774549715000}, {"instrument": "GOOGL", "mid_signal": 89411, "gamma_signal": -11934, "vega_signal": -11408, "option_type": "P", "stock_price": 279.92, "utc_time": 1774549715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.92, "utc_time": 1774549720000}, {"instrument": "GOOGL", "mid_signal": 97070, "gamma_signal": -15602, "vega_signal": -15620, "option_type": "P", "stock_price": 279.92, "utc_time": 1774549720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.93, "utc_time": 1774549725000}, {"instrument": "GOOGL", "mid_signal": 1255228, "gamma_signal": -157549, "vega_signal": -147628, "option_type": "P", "stock_price": 279.93, "utc_time": 1774549725000}, {"instrument": "GOOGL", "mid_signal": 70800, "gamma_signal": 8533, "vega_signal": 8439, "option_type": "C", "stock_price": 279.91, "utc_time": 1774549730000}, {"instrument": "GOOGL", "mid_signal": 216148, "gamma_signal": -12063, "vega_signal": -10035, "option_type": "P", "stock_price": 279.91, "utc_time": 1774549730000}, {"instrument": "GOOGL", "mid_signal": 18516, "gamma_signal": 5297, "vega_signal": 4782, "option_type": "C", "stock_price": 279.97, "utc_time": 1774549735000}, {"instrument": "GOOGL", "mid_signal": -293023, "gamma_signal": 3278, "vega_signal": 2793, "option_type": "P", "stock_price": 279.97, "utc_time": 1774549735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.95, "utc_time": 1774549740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.95, "utc_time": 1774549740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280, "utc_time": 1774549745000}, {"instrument": "GOOGL", "mid_signal": -230028, "gamma_signal": 14506, "vega_signal": 12565, "option_type": "P", "stock_price": 280.07, "utc_time": 1774549745000}, {"instrument": "GOOGL", "mid_signal": -109396, "gamma_signal": -6829, "vega_signal": -7390, "option_type": "C", "stock_price": 280.07, "utc_time": 1774549750000}, {"instrument": "GOOGL", "mid_signal": 22599, "gamma_signal": -1363, "vega_signal": -1160, "option_type": "P", "stock_price": 280.07, "utc_time": 1774549750000}, {"instrument": "GOOGL", "mid_signal": -28336, "gamma_signal": -3415, "vega_signal": -3378, "option_type": "C", "stock_price": 280.07, "utc_time": 1774549755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.07, "utc_time": 1774549755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.07, "utc_time": 1774549760000}, {"instrument": "GOOGL", "mid_signal": -136092, "gamma_signal": 17286, "vega_signal": 16238, "option_type": "P", "stock_price": 280.07, "utc_time": 1774549760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.07, "utc_time": 1774549765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.07, "utc_time": 1774549765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.17, "utc_time": 1774549770000}, {"instrument": "GOOGL", "mid_signal": 532102, "gamma_signal": -52891, "vega_signal": -48523, "option_type": "P", "stock_price": 280.17, "utc_time": 1774549770000}, {"instrument": "GOOGL", "mid_signal": -76361, "gamma_signal": -10169, "vega_signal": -9891, "option_type": "C", "stock_price": 280.17, "utc_time": 1774549775000}, {"instrument": "GOOGL", "mid_signal": 59436, "gamma_signal": -7343, "vega_signal": -6882, "option_type": "P", "stock_price": 280.17, "utc_time": 1774549775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.17, "utc_time": 1774549780000}, {"instrument": "GOOGL", "mid_signal": 991208, "gamma_signal": -128181, "vega_signal": -121741, "option_type": "P", "stock_price": 280.32, "utc_time": 1774549780000}, {"instrument": "GOOGL", "mid_signal": -14198, "gamma_signal": -1706, "vega_signal": -1690, "option_type": "C", "stock_price": 280.32, "utc_time": 1774549785000}, {"instrument": "GOOGL", "mid_signal": -13837, "gamma_signal": 1781, "vega_signal": 1690, "option_type": "P", "stock_price": 280.32, "utc_time": 1774549785000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": -1, "vega_signal": -1, "option_type": "C", "stock_price": 280.435, "utc_time": 1774549790000}, {"instrument": "GOOGL", "mid_signal": 548508, "gamma_signal": -66958, "vega_signal": -63800, "option_type": "P", "stock_price": 280.435, "utc_time": 1774549790000}, {"instrument": "GOOGL", "mid_signal": 77469, "gamma_signal": 11798, "vega_signal": 11230, "option_type": "C", "stock_price": 280.55, "utc_time": 1774549795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.43, "utc_time": 1774549795000}, {"instrument": "GOOGL", "mid_signal": 188036, "gamma_signal": 24973, "vega_signal": 24164, "option_type": "C", "stock_price": 280.72, "utc_time": 1774549800000}, {"instrument": "GOOGL", "mid_signal": 32549, "gamma_signal": -2935, "vega_signal": -2704, "option_type": "P", "stock_price": 280.67, "utc_time": 1774549800000}, {"instrument": "GOOGL", "mid_signal": 108850, "gamma_signal": 18734, "vega_signal": 17601, "option_type": "C", "stock_price": 280.75, "utc_time": 1774549805000}, {"instrument": "GOOGL", "mid_signal": 59400, "gamma_signal": -10725, "vega_signal": -10970, "option_type": "P", "stock_price": 280.75, "utc_time": 1774549805000}, {"instrument": "GOOGL", "mid_signal": -1641, "gamma_signal": -528, "vega_signal": -495, "option_type": "C", "stock_price": 280.62, "utc_time": 1774549810000}, {"instrument": "GOOGL", "mid_signal": 110859, "gamma_signal": -14266, "vega_signal": -13538, "option_type": "P", "stock_price": 280.73, "utc_time": 1774549810000}, {"instrument": "GOOGL", "mid_signal": 5798, "gamma_signal": 1347, "vega_signal": 1210, "option_type": "C", "stock_price": 280.58, "utc_time": 1774549815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.62, "utc_time": 1774549815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.58, "utc_time": 1774549820000}, {"instrument": "GOOGL", "mid_signal": 54471, "gamma_signal": -8265, "vega_signal": -8330, "option_type": "P", "stock_price": 280.72, "utc_time": 1774549820000}, {"instrument": "GOOGL", "mid_signal": 14221, "gamma_signal": 1708, "vega_signal": 1692, "option_type": "C", "stock_price": 280.77, "utc_time": 1774549825000}, {"instrument": "GOOGL", "mid_signal": -124715, "gamma_signal": 16049, "vega_signal": 15230, "option_type": "P", "stock_price": 280.77, "utc_time": 1774549825000}, {"instrument": "GOOGL", "mid_signal": -122284, "gamma_signal": -19190, "vega_signal": -17889, "option_type": "C", "stock_price": 280.8, "utc_time": 1774549830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.76, "utc_time": 1774549830000}, {"instrument": "GOOGL", "mid_signal": 30334, "gamma_signal": 3424, "vega_signal": 3374, "option_type": "C", "stock_price": 280.8, "utc_time": 1774549835000}, {"instrument": "GOOGL", "mid_signal": -10962, "gamma_signal": -17474, "vega_signal": -18312, "option_type": "P", "stock_price": 280.81, "utc_time": 1774549835000}, {"instrument": "GOOGL", "mid_signal": -303400, "gamma_signal": -34243, "vega_signal": -33748, "option_type": "C", "stock_price": 280.9, "utc_time": 1774549840000}, {"instrument": "GOOGL", "mid_signal": 24318, "gamma_signal": -993, "vega_signal": -918, "option_type": "P", "stock_price": 280.81, "utc_time": 1774549840000}, {"instrument": "GOOGL", "mid_signal": 190733, "gamma_signal": 43373, "vega_signal": 38873, "option_type": "C", "stock_price": 280.99, "utc_time": 1774549845000}, {"instrument": "GOOGL", "mid_signal": 132159, "gamma_signal": -7940, "vega_signal": -7919, "option_type": "P", "stock_price": 281, "utc_time": 1774549845000}, {"instrument": "GOOGL", "mid_signal": -325960, "gamma_signal": -36740, "vega_signal": -36204, "option_type": "C", "stock_price": 280.98, "utc_time": 1774549850000}, {"instrument": "GOOGL", "mid_signal": 181572, "gamma_signal": -45828, "vega_signal": -45356, "option_type": "P", "stock_price": 280.92, "utc_time": 1774549850000}, {"instrument": "GOOGL", "mid_signal": -189123, "gamma_signal": -14222, "vega_signal": -14938, "option_type": "C", "stock_price": 280.88, "utc_time": 1774549855000}, {"instrument": "GOOGL", "mid_signal": -21526, "gamma_signal": 1959, "vega_signal": 1461, "option_type": "P", "stock_price": 280.88, "utc_time": 1774549855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.88, "utc_time": 1774549860000}, {"instrument": "GOOGL", "mid_signal": -84401, "gamma_signal": 11490, "vega_signal": 10609, "option_type": "P", "stock_price": 280.94, "utc_time": 1774549860000}, {"instrument": "GOOGL", "mid_signal": 17662, "gamma_signal": 3709, "vega_signal": 3358, "option_type": "C", "stock_price": 280.98, "utc_time": 1774549865000}, {"instrument": "GOOGL", "mid_signal": -30472, "gamma_signal": 6970, "vega_signal": 7475, "option_type": "P", "stock_price": 281.01, "utc_time": 1774549865000}, {"instrument": "GOOGL", "mid_signal": 13394, "gamma_signal": 1133, "vega_signal": 1159, "option_type": "C", "stock_price": 281.01, "utc_time": 1774549870000}, {"instrument": "GOOGL", "mid_signal": 158532, "gamma_signal": -22715, "vega_signal": -21416, "option_type": "P", "stock_price": 281.04, "utc_time": 1774549870000}, {"instrument": "GOOGL", "mid_signal": -186317, "gamma_signal": -33529, "vega_signal": -30078, "option_type": "C", "stock_price": 281.16, "utc_time": 1774549875000}, {"instrument": "GOOGL", "mid_signal": 367297, "gamma_signal": -38164, "vega_signal": -33272, "option_type": "P", "stock_price": 281.16, "utc_time": 1774549875000}, {"instrument": "GOOGL", "mid_signal": 266402, "gamma_signal": 23177, "vega_signal": 23711, "option_type": "C", "stock_price": 281.11, "utc_time": 1774549880000}, {"instrument": "GOOGL", "mid_signal": -377087, "gamma_signal": 52240, "vega_signal": 52277, "option_type": "P", "stock_price": 281.11, "utc_time": 1774549880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.18, "utc_time": 1774549885000}, {"instrument": "GOOGL", "mid_signal": 1414285, "gamma_signal": -201061, "vega_signal": -188514, "option_type": "P", "stock_price": 281.15, "utc_time": 1774549885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.15, "utc_time": 1774549890000}, {"instrument": "GOOGL", "mid_signal": 61964, "gamma_signal": -6245, "vega_signal": -4678, "option_type": "P", "stock_price": 281.14, "utc_time": 1774549890000}, {"instrument": "GOOGL", "mid_signal": 607017, "gamma_signal": 93857, "vega_signal": 86426, "option_type": "C", "stock_price": 281.16, "utc_time": 1774549895000}, {"instrument": "GOOGL", "mid_signal": 69536, "gamma_signal": -6263, "vega_signal": -5610, "option_type": "P", "stock_price": 281.16, "utc_time": 1774549895000}, {"instrument": "GOOGL", "mid_signal": 23308, "gamma_signal": 1081, "vega_signal": 1083, "option_type": "C", "stock_price": 281.16, "utc_time": 1774549900000}, {"instrument": "GOOGL", "mid_signal": 304983, "gamma_signal": -44301, "vega_signal": -41168, "option_type": "P", "stock_price": 281.16, "utc_time": 1774549900000}, {"instrument": "GOOGL", "mid_signal": 70060, "gamma_signal": 10833, "vega_signal": 9975, "option_type": "C", "stock_price": 281.24, "utc_time": 1774549905000}, {"instrument": "GOOGL", "mid_signal": 8000, "gamma_signal": -1456, "vega_signal": -1446, "option_type": "P", "stock_price": 281.24, "utc_time": 1774549905000}, {"instrument": "GOOGL", "mid_signal": -3918, "gamma_signal": -1083, "vega_signal": -946, "option_type": "C", "stock_price": 281.18, "utc_time": 1774549910000}, {"instrument": "GOOGL", "mid_signal": 209935, "gamma_signal": -33269, "vega_signal": -31486, "option_type": "P", "stock_price": 281.18, "utc_time": 1774549910000}, {"instrument": "GOOGL", "mid_signal": 11674, "gamma_signal": 1805, "vega_signal": 1662, "option_type": "C", "stock_price": 281.18, "utc_time": 1774549915000}, {"instrument": "GOOGL", "mid_signal": 135525, "gamma_signal": -19668, "vega_signal": -18349, "option_type": "P", "stock_price": 281.18, "utc_time": 1774549915000}, {"instrument": "GOOGL", "mid_signal": -36250, "gamma_signal": -5855, "vega_signal": -5432, "option_type": "C", "stock_price": 281.15, "utc_time": 1774549920000}, {"instrument": "GOOGL", "mid_signal": -25, "gamma_signal": 4, "vega_signal": 4, "option_type": "P", "stock_price": 281.15, "utc_time": 1774549920000}, {"instrument": "GOOGL", "mid_signal": -36168, "gamma_signal": -7812, "vega_signal": -6876, "option_type": "C", "stock_price": 281.16, "utc_time": 1774549925000}, {"instrument": "GOOGL", "mid_signal": 5587, "gamma_signal": -1234, "vega_signal": -1313, "option_type": "P", "stock_price": 281.15, "utc_time": 1774549925000}, {"instrument": "GOOGL", "mid_signal": -139452, "gamma_signal": -23700, "vega_signal": -22170, "option_type": "C", "stock_price": 281.13, "utc_time": 1774549930000}, {"instrument": "GOOGL", "mid_signal": 118963, "gamma_signal": -17787, "vega_signal": -16690, "option_type": "P", "stock_price": 281.13, "utc_time": 1774549930000}, {"instrument": "GOOGL", "mid_signal": 35013, "gamma_signal": 5414, "vega_signal": 4985, "option_type": "C", "stock_price": 281.1, "utc_time": 1774549935000}, {"instrument": "GOOGL", "mid_signal": 118934, "gamma_signal": -17783, "vega_signal": -16686, "option_type": "P", "stock_price": 281.1, "utc_time": 1774549935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.05, "utc_time": 1774549940000}, {"instrument": "GOOGL", "mid_signal": -518765, "gamma_signal": 90554, "vega_signal": 88960, "option_type": "P", "stock_price": 281.05, "utc_time": 1774549940000}, {"instrument": "GOOGL", "mid_signal": 194679, "gamma_signal": 14402, "vega_signal": 14911, "option_type": "C", "stock_price": 281.15, "utc_time": 1774549945000}, {"instrument": "GOOGL", "mid_signal": 356831, "gamma_signal": -53353, "vega_signal": -50061, "option_type": "P", "stock_price": 281.13, "utc_time": 1774549945000}, {"instrument": "GOOGL", "mid_signal": -52481, "gamma_signal": -11597, "vega_signal": -10295, "option_type": "C", "stock_price": 281.17, "utc_time": 1774549950000}, {"instrument": "GOOGL", "mid_signal": -8, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 281.17, "utc_time": 1774549950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.17, "utc_time": 1774549955000}, {"instrument": "GOOGL", "mid_signal": 80699, "gamma_signal": -10876, "vega_signal": -9993, "option_type": "P", "stock_price": 281.17, "utc_time": 1774549955000}, {"instrument": "GOOGL", "mid_signal": 86135, "gamma_signal": 22390, "vega_signal": 19630, "option_type": "C", "stock_price": 281.22, "utc_time": 1774549960000}, {"instrument": "GOOGL", "mid_signal": 101043, "gamma_signal": -21512, "vega_signal": -22340, "option_type": "P", "stock_price": 281.22, "utc_time": 1774549960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.22, "utc_time": 1774549965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.22, "utc_time": 1774549965000}, {"instrument": "GOOGL", "mid_signal": 93360, "gamma_signal": 14471, "vega_signal": 13292, "option_type": "C", "stock_price": 281.21, "utc_time": 1774549970000}, {"instrument": "GOOGL", "mid_signal": -79662, "gamma_signal": 14631, "vega_signal": 14428, "option_type": "P", "stock_price": 281.21, "utc_time": 1774549970000}, {"instrument": "GOOGL", "mid_signal": 15502, "gamma_signal": 1451, "vega_signal": 1432, "option_type": "C", "stock_price": 281.21, "utc_time": 1774549975000}, {"instrument": "GOOGL", "mid_signal": -524, "gamma_signal": 160, "vega_signal": 194, "option_type": "P", "stock_price": 281.21, "utc_time": 1774549975000}, {"instrument": "GOOGL", "mid_signal": -58350, "gamma_signal": -9044, "vega_signal": -8308, "option_type": "C", "stock_price": 281.21, "utc_time": 1774549980000}, {"instrument": "GOOGL", "mid_signal": -35694, "gamma_signal": 5337, "vega_signal": 5006, "option_type": "P", "stock_price": 281.21, "utc_time": 1774549980000}, {"instrument": "GOOGL", "mid_signal": 78388, "gamma_signal": 21665, "vega_signal": 18915, "option_type": "C", "stock_price": 281.25, "utc_time": 1774549985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.21, "utc_time": 1774549985000}, {"instrument": "GOOGL", "mid_signal": 181389, "gamma_signal": 24989, "vega_signal": 23302, "option_type": "C", "stock_price": 281.27, "utc_time": 1774549990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.25, "utc_time": 1774549990000}, {"instrument": "GOOGL", "mid_signal": 79858, "gamma_signal": 5702, "vega_signal": 5839, "option_type": "C", "stock_price": 281.27, "utc_time": 1774549995000}, {"instrument": "GOOGL", "mid_signal": -34062, "gamma_signal": -2428, "vega_signal": -3706, "option_type": "P", "stock_price": 281.27, "utc_time": 1774549995000}, {"instrument": "GOOGL", "mid_signal": -303, "gamma_signal": -90, "vega_signal": -121, "option_type": "C", "stock_price": 281.27, "utc_time": 1774550000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.27, "utc_time": 1774550000000}, {"instrument": "GOOGL", "mid_signal": 77276, "gamma_signal": 20940, "vega_signal": 21110, "option_type": "C", "stock_price": 281.21, "utc_time": 1774550005000}, {"instrument": "GOOGL", "mid_signal": -70885, "gamma_signal": 6518, "vega_signal": 5057, "option_type": "P", "stock_price": 281.21, "utc_time": 1774550005000}, {"instrument": "GOOGL", "mid_signal": -985040, "gamma_signal": -152228, "vega_signal": -139899, "option_type": "C", "stock_price": 281.29, "utc_time": 1774550010000}, {"instrument": "GOOGL", "mid_signal": 238005, "gamma_signal": -35586, "vega_signal": -33378, "option_type": "P", "stock_price": 281.29, "utc_time": 1774550010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.29, "utc_time": 1774550015000}, {"instrument": "GOOGL", "mid_signal": -278512, "gamma_signal": 38905, "vega_signal": 36007, "option_type": "P", "stock_price": 281.15, "utc_time": 1774550015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.15, "utc_time": 1774550020000}, {"instrument": "GOOGL", "mid_signal": -152289, "gamma_signal": 23275, "vega_signal": 21615, "option_type": "P", "stock_price": 281.15, "utc_time": 1774550020000}, {"instrument": "GOOGL", "mid_signal": 4814440, "gamma_signal": 1029737, "vega_signal": 906941, "option_type": "C", "stock_price": 281.15, "utc_time": 1774550025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.15, "utc_time": 1774550025000}, {"instrument": "GOOGL", "mid_signal": 347776, "gamma_signal": 52667, "vega_signal": 48608, "option_type": "C", "stock_price": 281.18, "utc_time": 1774550030000}, {"instrument": "GOOGL", "mid_signal": -257811, "gamma_signal": 40163, "vega_signal": 37549, "option_type": "P", "stock_price": 281.18, "utc_time": 1774550030000}, {"instrument": "GOOGL", "mid_signal": 7952, "gamma_signal": 2200, "vega_signal": 1910, "option_type": "C", "stock_price": 281.18, "utc_time": 1774550035000}, {"instrument": "GOOGL", "mid_signal": 242125, "gamma_signal": -37259, "vega_signal": -34684, "option_type": "P", "stock_price": 281.15, "utc_time": 1774550035000}, {"instrument": "GOOGL", "mid_signal": 3863, "gamma_signal": 1486, "vega_signal": 1232, "option_type": "C", "stock_price": 281.12, "utc_time": 1774550040000}, {"instrument": "GOOGL", "mid_signal": -472671, "gamma_signal": 56793, "vega_signal": 50205, "option_type": "P", "stock_price": 281.12, "utc_time": 1774550040000}, {"instrument": "GOOGL", "mid_signal": 97, "gamma_signal": 22, "vega_signal": 44, "option_type": "C", "stock_price": 281, "utc_time": 1774550045000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": -8, "vega_signal": -7, "option_type": "P", "stock_price": 281, "utc_time": 1774550045000}, {"instrument": "GOOGL", "mid_signal": -11835, "gamma_signal": -1808, "vega_signal": -1666, "option_type": "C", "stock_price": 281.08, "utc_time": 1774550050000}, {"instrument": "GOOGL", "mid_signal": -33, "gamma_signal": 5, "vega_signal": 5, "option_type": "P", "stock_price": 281.08, "utc_time": 1774550050000}, {"instrument": "GOOGL", "mid_signal": -201333, "gamma_signal": -27153, "vega_signal": -25543, "option_type": "C", "stock_price": 281.14, "utc_time": 1774550055000}, {"instrument": "GOOGL", "mid_signal": -234224, "gamma_signal": 35798, "vega_signal": 33244, "option_type": "P", "stock_price": 281.07, "utc_time": 1774550055000}, {"instrument": "GOOGL", "mid_signal": 26596, "gamma_signal": 4961, "vega_signal": 4444, "option_type": "C", "stock_price": 281.14, "utc_time": 1774550060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.14, "utc_time": 1774550060000}, {"instrument": "GOOGL", "mid_signal": -8433, "gamma_signal": -1331, "vega_signal": -1232, "option_type": "C", "stock_price": 281.13, "utc_time": 1774550065000}, {"instrument": "GOOGL", "mid_signal": -117137, "gamma_signal": 17903, "vega_signal": 16626, "option_type": "P", "stock_price": 281.13, "utc_time": 1774550065000}, {"instrument": "GOOGL", "mid_signal": -46358, "gamma_signal": -4507, "vega_signal": -4423, "option_type": "C", "stock_price": 281.16, "utc_time": 1774550070000}, {"instrument": "GOOGL", "mid_signal": 66746, "gamma_signal": -10758, "vega_signal": -10241, "option_type": "P", "stock_price": 281.16, "utc_time": 1774550070000}, {"instrument": "GOOGL", "mid_signal": 1111, "gamma_signal": 380, "vega_signal": 363, "option_type": "C", "stock_price": 281.16, "utc_time": 1774550075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.16, "utc_time": 1774550075000}, {"instrument": "GOOGL", "mid_signal": 704666, "gamma_signal": 147932, "vega_signal": 130738, "option_type": "C", "stock_price": 281.18, "utc_time": 1774550080000}, {"instrument": "GOOGL", "mid_signal": -63973, "gamma_signal": 4850, "vega_signal": 3986, "option_type": "P", "stock_price": 281.19, "utc_time": 1774550080000}, {"instrument": "GOOGL", "mid_signal": -17600, "gamma_signal": -3709, "vega_signal": -3351, "option_type": "C", "stock_price": 281.18, "utc_time": 1774550085000}, {"instrument": "GOOGL", "mid_signal": -59524, "gamma_signal": 8972, "vega_signal": 8337, "option_type": "P", "stock_price": 281.18, "utc_time": 1774550085000}, {"instrument": "GOOGL", "mid_signal": -20339, "gamma_signal": -6503, "vega_signal": -5863, "option_type": "C", "stock_price": 281.11, "utc_time": 1774550090000}, {"instrument": "GOOGL", "mid_signal": 99714, "gamma_signal": -11432, "vega_signal": -9923, "option_type": "P", "stock_price": 281.11, "utc_time": 1774550090000}, {"instrument": "GOOGL", "mid_signal": -7239, "gamma_signal": -1556, "vega_signal": -1374, "option_type": "C", "stock_price": 281.14, "utc_time": 1774550095000}, {"instrument": "GOOGL", "mid_signal": 43690, "gamma_signal": -6846, "vega_signal": -6444, "option_type": "P", "stock_price": 281.1, "utc_time": 1774550095000}, {"instrument": "GOOGL", "mid_signal": -16121, "gamma_signal": -1718, "vega_signal": -1669, "option_type": "C", "stock_price": 281, "utc_time": 1774550100000}, {"instrument": "GOOGL", "mid_signal": -234801, "gamma_signal": 33095, "vega_signal": 30468, "option_type": "P", "stock_price": 281.05, "utc_time": 1774550100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.05, "utc_time": 1774550105000}, {"instrument": "GOOGL", "mid_signal": -35692, "gamma_signal": 5380, "vega_signal": 4999, "option_type": "P", "stock_price": 281, "utc_time": 1774550105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.02, "utc_time": 1774550110000}, {"instrument": "GOOGL", "mid_signal": 87817, "gamma_signal": -16098, "vega_signal": -15870, "option_type": "P", "stock_price": 281.02, "utc_time": 1774550110000}, {"instrument": "GOOGL", "mid_signal": 349479, "gamma_signal": 53975, "vega_signal": 49765, "option_type": "C", "stock_price": 281.02, "utc_time": 1774550115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.02, "utc_time": 1774550115000}, {"instrument": "GOOGL", "mid_signal": -177373, "gamma_signal": -18904, "vega_signal": -18360, "option_type": "C", "stock_price": 281.06, "utc_time": 1774550120000}, {"instrument": "GOOGL", "mid_signal": -5018, "gamma_signal": 1078, "vega_signal": 1111, "option_type": "P", "stock_price": 281.06, "utc_time": 1774550120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.06, "utc_time": 1774550125000}, {"instrument": "GOOGL", "mid_signal": -47897, "gamma_signal": 8780, "vega_signal": 8656, "option_type": "P", "stock_price": 281, "utc_time": 1774550125000}, {"instrument": "GOOGL", "mid_signal": -113012, "gamma_signal": -17935, "vega_signal": -16447, "option_type": "C", "stock_price": 280.95, "utc_time": 1774550130000}, {"instrument": "GOOGL", "mid_signal": 110970, "gamma_signal": -16467, "vega_signal": -15219, "option_type": "P", "stock_price": 280.95, "utc_time": 1774550130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.95, "utc_time": 1774550135000}, {"instrument": "GOOGL", "mid_signal": -32504, "gamma_signal": 7089, "vega_signal": 7133, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550135000}, {"instrument": "GOOGL", "mid_signal": 98102, "gamma_signal": 7202, "vega_signal": 7407, "option_type": "C", "stock_price": 280.93, "utc_time": 1774550140000}, {"instrument": "GOOGL", "mid_signal": 17337, "gamma_signal": -735, "vega_signal": -355, "option_type": "P", "stock_price": 280.93, "utc_time": 1774550140000}, {"instrument": "GOOGL", "mid_signal": -1130118, "gamma_signal": -179349, "vega_signal": -164465, "option_type": "C", "stock_price": 280.95, "utc_time": 1774550145000}, {"instrument": "GOOGL", "mid_signal": -8236, "gamma_signal": 1492, "vega_signal": 1462, "option_type": "P", "stock_price": 280.95, "utc_time": 1774550145000}, {"instrument": "GOOGL", "mid_signal": -24876, "gamma_signal": -6982, "vega_signal": -10197, "option_type": "C", "stock_price": 280.86, "utc_time": 1774550150000}, {"instrument": "GOOGL", "mid_signal": 36679, "gamma_signal": -5410, "vega_signal": -5019, "option_type": "P", "stock_price": 280.86, "utc_time": 1774550150000}, {"instrument": "GOOGL", "mid_signal": 76317, "gamma_signal": 7712, "vega_signal": 7437, "option_type": "C", "stock_price": 280.77, "utc_time": 1774550155000}, {"instrument": "GOOGL", "mid_signal": -53367, "gamma_signal": 10443, "vega_signal": 10530, "option_type": "P", "stock_price": 280.77, "utc_time": 1774550155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.77, "utc_time": 1774550160000}, {"instrument": "GOOGL", "mid_signal": -33809, "gamma_signal": 3719, "vega_signal": 3279, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550160000}, {"instrument": "GOOGL", "mid_signal": -14371, "gamma_signal": -3620, "vega_signal": -6298, "option_type": "C", "stock_price": 280.95, "utc_time": 1774550165000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 280.95, "utc_time": 1774550165000}, {"instrument": "GOOGL", "mid_signal": 1084041, "gamma_signal": 174517, "vega_signal": 159716, "option_type": "C", "stock_price": 280.82, "utc_time": 1774550170000}, {"instrument": "GOOGL", "mid_signal": -2358358, "gamma_signal": 362964, "vega_signal": 340806, "option_type": "P", "stock_price": 280.82, "utc_time": 1774550170000}, {"instrument": "GOOGL", "mid_signal": -8569, "gamma_signal": -2022, "vega_signal": -4041, "option_type": "C", "stock_price": 281.03, "utc_time": 1774550175000}, {"instrument": "GOOGL", "mid_signal": 88650, "gamma_signal": -9352, "vega_signal": -8589, "option_type": "P", "stock_price": 281.03, "utc_time": 1774550175000}, {"instrument": "GOOGL", "mid_signal": 46842, "gamma_signal": 5033, "vega_signal": 4784, "option_type": "C", "stock_price": 281.1, "utc_time": 1774550180000}, {"instrument": "GOOGL", "mid_signal": 36701, "gamma_signal": -5413, "vega_signal": -5022, "option_type": "P", "stock_price": 281.03, "utc_time": 1774550180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.1, "utc_time": 1774550185000}, {"instrument": "GOOGL", "mid_signal": -5208, "gamma_signal": 1107, "vega_signal": 1136, "option_type": "P", "stock_price": 281.09, "utc_time": 1774550185000}, {"instrument": "GOOGL", "mid_signal": 34781, "gamma_signal": 7614, "vega_signal": 6720, "option_type": "C", "stock_price": 281.03, "utc_time": 1774550190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.03, "utc_time": 1774550190000}, {"instrument": "GOOGL", "mid_signal": -7690, "gamma_signal": -1913, "vega_signal": -3346, "option_type": "C", "stock_price": 281, "utc_time": 1774550195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281, "utc_time": 1774550195000}, {"instrument": "GOOGL", "mid_signal": 2043874, "gamma_signal": 435812, "vega_signal": 387174, "option_type": "C", "stock_price": 281.21, "utc_time": 1774550200000}, {"instrument": "GOOGL", "mid_signal": 28729, "gamma_signal": -3724, "vega_signal": -3317, "option_type": "P", "stock_price": 281.21, "utc_time": 1774550200000}, {"instrument": "GOOGL", "mid_signal": -44794, "gamma_signal": -4187, "vega_signal": -4360, "option_type": "C", "stock_price": 281.21, "utc_time": 1774550205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.21, "utc_time": 1774550205000}, {"instrument": "GOOGL", "mid_signal": 61048, "gamma_signal": 16826, "vega_signal": 14477, "option_type": "C", "stock_price": 281.21, "utc_time": 1774550210000}, {"instrument": "GOOGL", "mid_signal": 137437, "gamma_signal": -19237, "vega_signal": -17640, "option_type": "P", "stock_price": 281.21, "utc_time": 1774550210000}, {"instrument": "GOOGL", "mid_signal": 192193, "gamma_signal": 20417, "vega_signal": 20063, "option_type": "C", "stock_price": 281.24, "utc_time": 1774550215000}, {"instrument": "GOOGL", "mid_signal": -5044, "gamma_signal": 1089, "vega_signal": 1114, "option_type": "P", "stock_price": 281.21, "utc_time": 1774550215000}, {"instrument": "GOOGL", "mid_signal": -11551, "gamma_signal": -1800, "vega_signal": -1655, "option_type": "C", "stock_price": 281.14, "utc_time": 1774550220000}, {"instrument": "GOOGL", "mid_signal": -9715, "gamma_signal": 3352, "vega_signal": 3396, "option_type": "P", "stock_price": 281.14, "utc_time": 1774550220000}, {"instrument": "GOOGL", "mid_signal": 48026, "gamma_signal": 5102, "vega_signal": 5013, "option_type": "C", "stock_price": 281.1, "utc_time": 1774550225000}, {"instrument": "GOOGL", "mid_signal": -21779, "gamma_signal": 3278, "vega_signal": 3164, "option_type": "P", "stock_price": 281.1, "utc_time": 1774550225000}, {"instrument": "GOOGL", "mid_signal": -68282, "gamma_signal": -15126, "vega_signal": -13710, "option_type": "C", "stock_price": 281.13, "utc_time": 1774550230000}, {"instrument": "GOOGL", "mid_signal": -7003, "gamma_signal": -2219, "vega_signal": -2384, "option_type": "P", "stock_price": 281.13, "utc_time": 1774550230000}, {"instrument": "GOOGL", "mid_signal": 57734, "gamma_signal": 8997, "vega_signal": 8272, "option_type": "C", "stock_price": 281.11, "utc_time": 1774550235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.13, "utc_time": 1774550235000}, {"instrument": "GOOGL", "mid_signal": -83557, "gamma_signal": -25954, "vega_signal": -26215, "option_type": "C", "stock_price": 281.11, "utc_time": 1774550240000}, {"instrument": "GOOGL", "mid_signal": 109736, "gamma_signal": -3515, "vega_signal": -2926, "option_type": "P", "stock_price": 281.11, "utc_time": 1774550240000}, {"instrument": "GOOGL", "mid_signal": -23094, "gamma_signal": -3599, "vega_signal": -3309, "option_type": "C", "stock_price": 281.11, "utc_time": 1774550245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.11, "utc_time": 1774550245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.15, "utc_time": 1774550250000}, {"instrument": "GOOGL", "mid_signal": -25453, "gamma_signal": 713, "vega_signal": 717, "option_type": "P", "stock_price": 281.15, "utc_time": 1774550250000}, {"instrument": "GOOGL", "mid_signal": -11684, "gamma_signal": -3212, "vega_signal": -2820, "option_type": "C", "stock_price": 281.11, "utc_time": 1774550255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.11, "utc_time": 1774550255000}, {"instrument": "GOOGL", "mid_signal": -21545, "gamma_signal": -4626, "vega_signal": -4102, "option_type": "C", "stock_price": 281.11, "utc_time": 1774550260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.11, "utc_time": 1774550260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.11, "utc_time": 1774550265000}, {"instrument": "GOOGL", "mid_signal": 35707, "gamma_signal": -5382, "vega_signal": -4996, "option_type": "P", "stock_price": 281.11, "utc_time": 1774550265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.09, "utc_time": 1774550270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.09, "utc_time": 1774550270000}, {"instrument": "GOOGL", "mid_signal": 23263, "gamma_signal": 3629, "vega_signal": 3314, "option_type": "C", "stock_price": 281.13, "utc_time": 1774550275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.13, "utc_time": 1774550275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.11, "utc_time": 1774550280000}, {"instrument": "GOOGL", "mid_signal": 23805, "gamma_signal": -3588, "vega_signal": -3331, "option_type": "P", "stock_price": 281.11, "utc_time": 1774550280000}, {"instrument": "GOOGL", "mid_signal": -219727, "gamma_signal": -15948, "vega_signal": -16817, "option_type": "C", "stock_price": 281.11, "utc_time": 1774550285000}, {"instrument": "GOOGL", "mid_signal": 58757, "gamma_signal": -14481, "vega_signal": -15415, "option_type": "P", "stock_price": 281.11, "utc_time": 1774550285000}, {"instrument": "GOOGL", "mid_signal": 64508, "gamma_signal": 6875, "vega_signal": 6671, "option_type": "C", "stock_price": 281.11, "utc_time": 1774550290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.11, "utc_time": 1774550290000}, {"instrument": "GOOGL", "mid_signal": -7224, "gamma_signal": -1559, "vega_signal": -1371, "option_type": "C", "stock_price": 281.19, "utc_time": 1774550295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.11, "utc_time": 1774550295000}, {"instrument": "GOOGL", "mid_signal": -64515, "gamma_signal": -6876, "vega_signal": -6671, "option_type": "C", "stock_price": 281.14, "utc_time": 1774550300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.14, "utc_time": 1774550300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.14, "utc_time": 1774550305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.14, "utc_time": 1774550305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.13, "utc_time": 1774550310000}, {"instrument": "GOOGL", "mid_signal": -2681, "gamma_signal": 794, "vega_signal": 911, "option_type": "P", "stock_price": 281.11, "utc_time": 1774550310000}, {"instrument": "GOOGL", "mid_signal": 2033, "gamma_signal": 650, "vega_signal": 586, "option_type": "C", "stock_price": 281.07, "utc_time": 1774550315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.07, "utc_time": 1774550315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.07, "utc_time": 1774550320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.07, "utc_time": 1774550320000}, {"instrument": "GOOGL", "mid_signal": 91597, "gamma_signal": 10465, "vega_signal": 9998, "option_type": "C", "stock_price": 281.07, "utc_time": 1774550325000}, {"instrument": "GOOGL", "mid_signal": 8928, "gamma_signal": -2196, "vega_signal": -2332, "option_type": "P", "stock_price": 281.06, "utc_time": 1774550325000}, {"instrument": "GOOGL", "mid_signal": 256949, "gamma_signal": 71448, "vega_signal": 62269, "option_type": "C", "stock_price": 280.91, "utc_time": 1774550330000}, {"instrument": "GOOGL", "mid_signal": -8436, "gamma_signal": 1725, "vega_signal": 1728, "option_type": "P", "stock_price": 280.94, "utc_time": 1774550330000}, {"instrument": "GOOGL", "mid_signal": -10627, "gamma_signal": -3684, "vega_signal": -3498, "option_type": "C", "stock_price": 280.84, "utc_time": 1774550335000}, {"instrument": "GOOGL", "mid_signal": -23991, "gamma_signal": 3619, "vega_signal": 3331, "option_type": "P", "stock_price": 280.84, "utc_time": 1774550335000}, {"instrument": "GOOGL", "mid_signal": 1149349, "gamma_signal": 181225, "vega_signal": 165010, "option_type": "C", "stock_price": 280.84, "utc_time": 1774550340000}, {"instrument": "GOOGL", "mid_signal": -3301, "gamma_signal": 907, "vega_signal": 996, "option_type": "P", "stock_price": 280.84, "utc_time": 1774550340000}, {"instrument": "GOOGL", "mid_signal": 70663, "gamma_signal": 7569, "vega_signal": 7390, "option_type": "C", "stock_price": 280.84, "utc_time": 1774550345000}, {"instrument": "GOOGL", "mid_signal": -5042, "gamma_signal": 1089, "vega_signal": 1112, "option_type": "P", "stock_price": 280.84, "utc_time": 1774550345000}, {"instrument": "GOOGL", "mid_signal": 40210, "gamma_signal": 2650, "vega_signal": 2736, "option_type": "C", "stock_price": 280.85, "utc_time": 1774550350000}, {"instrument": "GOOGL", "mid_signal": -35989, "gamma_signal": 5429, "vega_signal": 4998, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.91, "utc_time": 1774550355000}, {"instrument": "GOOGL", "mid_signal": -11996, "gamma_signal": 1810, "vega_signal": 1666, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550355000}, {"instrument": "GOOGL", "mid_signal": -68963, "gamma_signal": -10874, "vega_signal": -9901, "option_type": "C", "stock_price": 280.85, "utc_time": 1774550360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550360000}, {"instrument": "GOOGL", "mid_signal": 574695, "gamma_signal": 90615, "vega_signal": 82508, "option_type": "C", "stock_price": 280.85, "utc_time": 1774550365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.85, "utc_time": 1774550370000}, {"instrument": "GOOGL", "mid_signal": 9051, "gamma_signal": -1448, "vega_signal": -1201, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550370000}, {"instrument": "GOOGL", "mid_signal": -47756, "gamma_signal": -6220, "vega_signal": -5838, "option_type": "C", "stock_price": 280.85, "utc_time": 1774550375000}, {"instrument": "GOOGL", "mid_signal": -11996, "gamma_signal": 1810, "vega_signal": 1666, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550375000}, {"instrument": "GOOGL", "mid_signal": -2893, "gamma_signal": -1037, "vega_signal": -969, "option_type": "C", "stock_price": 280.86, "utc_time": 1774550380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.86, "utc_time": 1774550380000}, {"instrument": "GOOGL", "mid_signal": 146916, "gamma_signal": 23564, "vega_signal": 21347, "option_type": "C", "stock_price": 280.85, "utc_time": 1774550385000}, {"instrument": "GOOGL", "mid_signal": 82057, "gamma_signal": -14882, "vega_signal": -14577, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550385000}, {"instrument": "GOOGL", "mid_signal": -10609, "gamma_signal": -3803, "vega_signal": -3551, "option_type": "C", "stock_price": 280.85, "utc_time": 1774550390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.89, "utc_time": 1774550395000}, {"instrument": "GOOGL", "mid_signal": -24365, "gamma_signal": 3625, "vega_signal": 3340, "option_type": "P", "stock_price": 280.89, "utc_time": 1774550395000}, {"instrument": "GOOGL", "mid_signal": -33903, "gamma_signal": -5438, "vega_signal": -4926, "option_type": "C", "stock_price": 280.84, "utc_time": 1774550400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.89, "utc_time": 1774550400000}, {"instrument": "GOOGL", "mid_signal": -92687, "gamma_signal": -12438, "vega_signal": -11582, "option_type": "C", "stock_price": 280.83, "utc_time": 1774550405000}, {"instrument": "GOOGL", "mid_signal": 109619, "gamma_signal": -16310, "vega_signal": -15025, "option_type": "P", "stock_price": 280.83, "utc_time": 1774550405000}, {"instrument": "GOOGL", "mid_signal": 9691, "gamma_signal": 3165, "vega_signal": 2901, "option_type": "C", "stock_price": 280.85, "utc_time": 1774550410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.83, "utc_time": 1774550410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.85, "utc_time": 1774550415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.85, "utc_time": 1774550420000}, {"instrument": "GOOGL", "mid_signal": 15273, "gamma_signal": -2560, "vega_signal": -2468, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550420000}, {"instrument": "GOOGL", "mid_signal": 59018, "gamma_signal": 4332, "vega_signal": 4423, "option_type": "C", "stock_price": 280.85, "utc_time": 1774550425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550425000}, {"instrument": "GOOGL", "mid_signal": -48481, "gamma_signal": -5538, "vega_signal": -5340, "option_type": "C", "stock_price": 281.01, "utc_time": 1774550430000}, {"instrument": "GOOGL", "mid_signal": 33722, "gamma_signal": -3705, "vega_signal": -3281, "option_type": "P", "stock_price": 281.01, "utc_time": 1774550430000}, {"instrument": "GOOGL", "mid_signal": -28006, "gamma_signal": -6094, "vega_signal": -5387, "option_type": "C", "stock_price": 280.94, "utc_time": 1774550435000}, {"instrument": "GOOGL", "mid_signal": 377723, "gamma_signal": -56201, "vega_signal": -51774, "option_type": "P", "stock_price": 280.94, "utc_time": 1774550435000}, {"instrument": "GOOGL", "mid_signal": -646, "gamma_signal": -224, "vega_signal": -231, "option_type": "C", "stock_price": 280.94, "utc_time": 1774550440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.94, "utc_time": 1774550440000}, {"instrument": "GOOGL", "mid_signal": -25935, "gamma_signal": -7780, "vega_signal": -6672, "option_type": "C", "stock_price": 280.8, "utc_time": 1774550445000}, {"instrument": "GOOGL", "mid_signal": -44996, "gamma_signal": 7764, "vega_signal": 7499, "option_type": "P", "stock_price": 280.8, "utc_time": 1774550445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.77, "utc_time": 1774550450000}, {"instrument": "GOOGL", "mid_signal": -11022, "gamma_signal": 2805, "vega_signal": 3079, "option_type": "P", "stock_price": 280.77, "utc_time": 1774550450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.75, "utc_time": 1774550455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.75, "utc_time": 1774550455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.77, "utc_time": 1774550460000}, {"instrument": "GOOGL", "mid_signal": -72618, "gamma_signal": 7545, "vega_signal": 6493, "option_type": "P", "stock_price": 280.74, "utc_time": 1774550460000}, {"instrument": "GOOGL", "mid_signal": -74216, "gamma_signal": -12298, "vega_signal": -11157, "option_type": "C", "stock_price": 280.74, "utc_time": 1774550465000}, {"instrument": "GOOGL", "mid_signal": -3844, "gamma_signal": -586, "vega_signal": -828, "option_type": "P", "stock_price": 280.74, "utc_time": 1774550465000}, {"instrument": "GOOGL", "mid_signal": -56600, "gamma_signal": -9131, "vega_signal": -8362, "option_type": "C", "stock_price": 280.74, "utc_time": 1774550470000}, {"instrument": "GOOGL", "mid_signal": 35849, "gamma_signal": -5137, "vega_signal": -4687, "option_type": "P", "stock_price": 280.74, "utc_time": 1774550470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.74, "utc_time": 1774550475000}, {"instrument": "GOOGL", "mid_signal": 9325, "gamma_signal": 241, "vega_signal": 381, "option_type": "P", "stock_price": 280.73, "utc_time": 1774550475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.73, "utc_time": 1774550480000}, {"instrument": "GOOGL", "mid_signal": 8244, "gamma_signal": -1501, "vega_signal": -1460, "option_type": "P", "stock_price": 280.73, "utc_time": 1774550480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.69, "utc_time": 1774550485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.69, "utc_time": 1774550485000}, {"instrument": "GOOGL", "mid_signal": -85407, "gamma_signal": -10534, "vega_signal": -9962, "option_type": "C", "stock_price": 280.7, "utc_time": 1774550490000}, {"instrument": "GOOGL", "mid_signal": -43184, "gamma_signal": 3130, "vega_signal": 2578, "option_type": "P", "stock_price": 280.65, "utc_time": 1774550490000}, {"instrument": "GOOGL", "mid_signal": -15739, "gamma_signal": -1736, "vega_signal": -1672, "option_type": "C", "stock_price": 280.7, "utc_time": 1774550495000}, {"instrument": "GOOGL", "mid_signal": 15588, "gamma_signal": -3334, "vega_signal": -3396, "option_type": "P", "stock_price": 280.7, "utc_time": 1774550495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.79, "utc_time": 1774550500000}, {"instrument": "GOOGL", "mid_signal": 4215, "gamma_signal": -1196, "vega_signal": -1249, "option_type": "P", "stock_price": 280.79, "utc_time": 1774550500000}, {"instrument": "GOOGL", "mid_signal": -8229, "gamma_signal": -752, "vega_signal": -641, "option_type": "C", "stock_price": 280.79, "utc_time": 1774550505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.79, "utc_time": 1774550505000}, {"instrument": "GOOGL", "mid_signal": -57613, "gamma_signal": -7006, "vega_signal": -6655, "option_type": "C", "stock_price": 280.79, "utc_time": 1774550510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.79, "utc_time": 1774550510000}, {"instrument": "GOOGL", "mid_signal": 11707, "gamma_signal": 2003, "vega_signal": 1899, "option_type": "C", "stock_price": 280.79, "utc_time": 1774550515000}, {"instrument": "GOOGL", "mid_signal": -39422, "gamma_signal": 8390, "vega_signal": 8614, "option_type": "P", "stock_price": 280.79, "utc_time": 1774550515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.79, "utc_time": 1774550520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.79, "utc_time": 1774550520000}, {"instrument": "GOOGL", "mid_signal": 1857, "gamma_signal": -910, "vega_signal": -689, "option_type": "C", "stock_price": 280.54, "utc_time": 1774550525000}, {"instrument": "GOOGL", "mid_signal": -1934, "gamma_signal": -8338, "vega_signal": -8243, "option_type": "P", "stock_price": 280.54, "utc_time": 1774550525000}, {"instrument": "GOOGL", "mid_signal": -10549, "gamma_signal": -1632, "vega_signal": -1455, "option_type": "C", "stock_price": 280.5, "utc_time": 1774550530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.5, "utc_time": 1774550530000}, {"instrument": "GOOGL", "mid_signal": -79166, "gamma_signal": -4379, "vega_signal": -4675, "option_type": "C", "stock_price": 280.5, "utc_time": 1774550535000}, {"instrument": "GOOGL", "mid_signal": -54565, "gamma_signal": 9398, "vega_signal": 9032, "option_type": "P", "stock_price": 280.5, "utc_time": 1774550535000}, {"instrument": "GOOGL", "mid_signal": 11002, "gamma_signal": 1783, "vega_signal": 1626, "option_type": "C", "stock_price": 280.39, "utc_time": 1774550540000}, {"instrument": "GOOGL", "mid_signal": 130866, "gamma_signal": -24863, "vega_signal": -24412, "option_type": "P", "stock_price": 280.39, "utc_time": 1774550540000}, {"instrument": "GOOGL", "mid_signal": -4282, "gamma_signal": -290, "vega_signal": -312, "option_type": "C", "stock_price": 280.43, "utc_time": 1774550545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.39, "utc_time": 1774550545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.43, "utc_time": 1774550550000}, {"instrument": "GOOGL", "mid_signal": -106336, "gamma_signal": 22579, "vega_signal": 22938, "option_type": "P", "stock_price": 280.43, "utc_time": 1774550550000}, {"instrument": "GOOGL", "mid_signal": 311724, "gamma_signal": 47493, "vega_signal": 43388, "option_type": "C", "stock_price": 280.48, "utc_time": 1774550555000}, {"instrument": "GOOGL", "mid_signal": -16535, "gamma_signal": 2118, "vega_signal": 1873, "option_type": "P", "stock_price": 280.48, "utc_time": 1774550555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.48, "utc_time": 1774550560000}, {"instrument": "GOOGL", "mid_signal": 41136, "gamma_signal": -6927, "vega_signal": -6541, "option_type": "P", "stock_price": 280.48, "utc_time": 1774550560000}, {"instrument": "GOOGL", "mid_signal": -8450, "gamma_signal": -1000, "vega_signal": -587, "option_type": "C", "stock_price": 280.48, "utc_time": 1774550565000}, {"instrument": "GOOGL", "mid_signal": -292168, "gamma_signal": 31579, "vega_signal": 27552, "option_type": "P", "stock_price": 280.48, "utc_time": 1774550565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.48, "utc_time": 1774550570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.48, "utc_time": 1774550570000}, {"instrument": "GOOGL", "mid_signal": 11012, "gamma_signal": 1784, "vega_signal": 1628, "option_type": "C", "stock_price": 280.63, "utc_time": 1774550575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.63, "utc_time": 1774550575000}, {"instrument": "GOOGL", "mid_signal": 12128, "gamma_signal": 5776, "vega_signal": 5205, "option_type": "C", "stock_price": 280.6, "utc_time": 1774550580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.66, "utc_time": 1774550580000}, {"instrument": "GOOGL", "mid_signal": -54784, "gamma_signal": -12942, "vega_signal": -11346, "option_type": "C", "stock_price": 280.58, "utc_time": 1774550585000}, {"instrument": "GOOGL", "mid_signal": 21900, "gamma_signal": -1510, "vega_signal": -1251, "option_type": "P", "stock_price": 280.61, "utc_time": 1774550585000}, {"instrument": "GOOGL", "mid_signal": -39745, "gamma_signal": -8962, "vega_signal": -7927, "option_type": "C", "stock_price": 280.6, "utc_time": 1774550590000}, {"instrument": "GOOGL", "mid_signal": -5445, "gamma_signal": 1148, "vega_signal": 1163, "option_type": "P", "stock_price": 280.6, "utc_time": 1774550590000}, {"instrument": "GOOGL", "mid_signal": 163640, "gamma_signal": 19076, "vega_signal": 18263, "option_type": "C", "stock_price": 280.6, "utc_time": 1774550595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.6, "utc_time": 1774550595000}, {"instrument": "GOOGL", "mid_signal": 918832, "gamma_signal": 104428, "vega_signal": 100606, "option_type": "C", "stock_price": 280.6, "utc_time": 1774550600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.6, "utc_time": 1774550600000}, {"instrument": "GOOGL", "mid_signal": -168457, "gamma_signal": -19146, "vega_signal": -18445, "option_type": "C", "stock_price": 280.61, "utc_time": 1774550605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.59, "utc_time": 1774550605000}, {"instrument": "GOOGL", "mid_signal": -10641, "gamma_signal": -1728, "vega_signal": -1546, "option_type": "C", "stock_price": 280.61, "utc_time": 1774550610000}, {"instrument": "GOOGL", "mid_signal": 148516, "gamma_signal": -10448, "vega_signal": -5416, "option_type": "P", "stock_price": 280.63, "utc_time": 1774550610000}, {"instrument": "GOOGL", "mid_signal": 19681, "gamma_signal": 4415, "vega_signal": 3890, "option_type": "C", "stock_price": 280.63, "utc_time": 1774550615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.63, "utc_time": 1774550615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.63, "utc_time": 1774550620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.63, "utc_time": 1774550620000}, {"instrument": "GOOGL", "mid_signal": 3476, "gamma_signal": 991, "vega_signal": 866, "option_type": "C", "stock_price": 280.64, "utc_time": 1774550625000}, {"instrument": "GOOGL", "mid_signal": -56106, "gamma_signal": 6, "vega_signal": 9, "option_type": "P", "stock_price": 280.61, "utc_time": 1774550625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.61, "utc_time": 1774550630000}, {"instrument": "GOOGL", "mid_signal": 21900, "gamma_signal": -1510, "vega_signal": -1251, "option_type": "P", "stock_price": 280.61, "utc_time": 1774550630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.61, "utc_time": 1774550635000}, {"instrument": "GOOGL", "mid_signal": -20979, "gamma_signal": 6004, "vega_signal": 6901, "option_type": "P", "stock_price": 280.61, "utc_time": 1774550635000}, {"instrument": "GOOGL", "mid_signal": 258694, "gamma_signal": 28312, "vega_signal": 27434, "option_type": "C", "stock_price": 280.61, "utc_time": 1774550640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.61, "utc_time": 1774550640000}, {"instrument": "GOOGL", "mid_signal": -459902, "gamma_signal": -51550, "vega_signal": -49422, "option_type": "C", "stock_price": 280.61, "utc_time": 1774550645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.61, "utc_time": 1774550645000}, {"instrument": "GOOGL", "mid_signal": 269711, "gamma_signal": 46380, "vega_signal": 42084, "option_type": "C", "stock_price": 280.61, "utc_time": 1774550650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.61, "utc_time": 1774550650000}, {"instrument": "GOOGL", "mid_signal": 152518, "gamma_signal": 17577, "vega_signal": 16771, "option_type": "C", "stock_price": 280.61, "utc_time": 1774550655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.61, "utc_time": 1774550655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.82, "utc_time": 1774550660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.82, "utc_time": 1774550660000}, {"instrument": "GOOGL", "mid_signal": 10741, "gamma_signal": 1772, "vega_signal": 1615, "option_type": "C", "stock_price": 280.88, "utc_time": 1774550665000}, {"instrument": "GOOGL", "mid_signal": -63948, "gamma_signal": 9083, "vega_signal": 8391, "option_type": "P", "stock_price": 280.88, "utc_time": 1774550665000}, {"instrument": "GOOGL", "mid_signal": -45800, "gamma_signal": -5278, "vega_signal": -5036, "option_type": "C", "stock_price": 280.88, "utc_time": 1774550670000}, {"instrument": "GOOGL", "mid_signal": 25579, "gamma_signal": -3633, "vega_signal": -3356, "option_type": "P", "stock_price": 280.88, "utc_time": 1774550670000}, {"instrument": "GOOGL", "mid_signal": 167896, "gamma_signal": 19349, "vega_signal": 18462, "option_type": "C", "stock_price": 280.82, "utc_time": 1774550675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.88, "utc_time": 1774550675000}, {"instrument": "GOOGL", "mid_signal": 152633, "gamma_signal": 17590, "vega_signal": 16784, "option_type": "C", "stock_price": 280.82, "utc_time": 1774550680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.82, "utc_time": 1774550680000}, {"instrument": "GOOGL", "mid_signal": 443305, "gamma_signal": 51228, "vega_signal": 48898, "option_type": "C", "stock_price": 280.86, "utc_time": 1774550685000}, {"instrument": "GOOGL", "mid_signal": -21902, "gamma_signal": 1496, "vega_signal": 1253, "option_type": "P", "stock_price": 280.81, "utc_time": 1774550685000}, {"instrument": "GOOGL", "mid_signal": -15265, "gamma_signal": -1759, "vega_signal": -1679, "option_type": "C", "stock_price": 280.86, "utc_time": 1774550690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.86, "utc_time": 1774550690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.86, "utc_time": 1774550695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.86, "utc_time": 1774550695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.86, "utc_time": 1774550700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.86, "utc_time": 1774550700000}, {"instrument": "GOOGL", "mid_signal": -45800, "gamma_signal": -5278, "vega_signal": -5036, "option_type": "C", "stock_price": 280.88, "utc_time": 1774550705000}, {"instrument": "GOOGL", "mid_signal": -17601, "gamma_signal": -11947, "vega_signal": -11436, "option_type": "P", "stock_price": 280.88, "utc_time": 1774550705000}, {"instrument": "GOOGL", "mid_signal": -55827, "gamma_signal": -8998, "vega_signal": -8166, "option_type": "C", "stock_price": 280.76, "utc_time": 1774550710000}, {"instrument": "GOOGL", "mid_signal": -12317, "gamma_signal": 1822, "vega_signal": 1669, "option_type": "P", "stock_price": 280.76, "utc_time": 1774550710000}, {"instrument": "GOOGL", "mid_signal": 1855, "gamma_signal": 608, "vega_signal": 544, "option_type": "C", "stock_price": 280.79, "utc_time": 1774550715000}, {"instrument": "GOOGL", "mid_signal": 24778, "gamma_signal": -4537, "vega_signal": -4377, "option_type": "P", "stock_price": 280.79, "utc_time": 1774550715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.79, "utc_time": 1774550720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.79, "utc_time": 1774550720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.79, "utc_time": 1774550725000}, {"instrument": "GOOGL", "mid_signal": 24778, "gamma_signal": -4537, "vega_signal": -4377, "option_type": "P", "stock_price": 280.79, "utc_time": 1774550725000}, {"instrument": "GOOGL", "mid_signal": 10464, "gamma_signal": 2545, "vega_signal": 2219, "option_type": "C", "stock_price": 280.81, "utc_time": 1774550730000}, {"instrument": "GOOGL", "mid_signal": 1757, "gamma_signal": -474, "vega_signal": -521, "option_type": "P", "stock_price": 280.81, "utc_time": 1774550730000}, {"instrument": "GOOGL", "mid_signal": -47120, "gamma_signal": -5252, "vega_signal": -5013, "option_type": "C", "stock_price": 280.88, "utc_time": 1774550735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.81, "utc_time": 1774550735000}, {"instrument": "GOOGL", "mid_signal": -24587, "gamma_signal": -1986, "vega_signal": -2016, "option_type": "C", "stock_price": 280.88, "utc_time": 1774550740000}, {"instrument": "GOOGL", "mid_signal": -8789, "gamma_signal": 1676, "vega_signal": 1654, "option_type": "P", "stock_price": 280.88, "utc_time": 1774550740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.88, "utc_time": 1774550745000}, {"instrument": "GOOGL", "mid_signal": 26062, "gamma_signal": -5587, "vega_signal": -5664, "option_type": "P", "stock_price": 280.88, "utc_time": 1774550745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.88, "utc_time": 1774550750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.88, "utc_time": 1774550750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.86, "utc_time": 1774550755000}, {"instrument": "GOOGL", "mid_signal": -170028, "gamma_signal": 8630, "vega_signal": 8111, "option_type": "P", "stock_price": 280.87, "utc_time": 1774550755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.87, "utc_time": 1774550760000}, {"instrument": "GOOGL", "mid_signal": -10019, "gamma_signal": 1987, "vega_signal": 1981, "option_type": "P", "stock_price": 280.81, "utc_time": 1774550760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.8, "utc_time": 1774550765000}, {"instrument": "GOOGL", "mid_signal": 12372, "gamma_signal": -1826, "vega_signal": -1670, "option_type": "P", "stock_price": 280.8, "utc_time": 1774550765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.89, "utc_time": 1774550770000}, {"instrument": "GOOGL", "mid_signal": -110323, "gamma_signal": 15353, "vega_signal": 14886, "option_type": "P", "stock_price": 280.93, "utc_time": 1774550770000}, {"instrument": "GOOGL", "mid_signal": -66476, "gamma_signal": -6700, "vega_signal": -6500, "option_type": "C", "stock_price": 280.93, "utc_time": 1774550775000}, {"instrument": "GOOGL", "mid_signal": 16600, "gamma_signal": -3038, "vega_signal": -2924, "option_type": "P", "stock_price": 280.93, "utc_time": 1774550775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.93, "utc_time": 1774550780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.93, "utc_time": 1774550780000}, {"instrument": "GOOGL", "mid_signal": 46960, "gamma_signal": 5244, "vega_signal": 5016, "option_type": "C", "stock_price": 280.93, "utc_time": 1774550785000}, {"instrument": "GOOGL", "mid_signal": 4499, "gamma_signal": 363, "vega_signal": 343, "option_type": "P", "stock_price": 280.93, "utc_time": 1774550785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.93, "utc_time": 1774550790000}, {"instrument": "GOOGL", "mid_signal": 120729, "gamma_signal": -28925, "vega_signal": -29029, "option_type": "P", "stock_price": 281, "utc_time": 1774550790000}, {"instrument": "GOOGL", "mid_signal": 556609, "gamma_signal": 89720, "vega_signal": 81617, "option_type": "C", "stock_price": 281.05, "utc_time": 1774550795000}, {"instrument": "GOOGL", "mid_signal": 24911, "gamma_signal": -4559, "vega_signal": -4388, "option_type": "P", "stock_price": 281.05, "utc_time": 1774550795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.05, "utc_time": 1774550800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.05, "utc_time": 1774550800000}, {"instrument": "GOOGL", "mid_signal": 1113851, "gamma_signal": 179541, "vega_signal": 163328, "option_type": "C", "stock_price": 281.21, "utc_time": 1774550805000}, {"instrument": "GOOGL", "mid_signal": 269775, "gamma_signal": -43309, "vega_signal": -40500, "option_type": "P", "stock_price": 281.21, "utc_time": 1774550805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.21, "utc_time": 1774550810000}, {"instrument": "GOOGL", "mid_signal": 17210, "gamma_signal": -1917, "vega_signal": -1624, "option_type": "P", "stock_price": 281.21, "utc_time": 1774550810000}, {"instrument": "GOOGL", "mid_signal": -742, "gamma_signal": -183, "vega_signal": -321, "option_type": "C", "stock_price": 281.25, "utc_time": 1774550815000}, {"instrument": "GOOGL", "mid_signal": 28034, "gamma_signal": -5203, "vega_signal": -5072, "option_type": "P", "stock_price": 281.25, "utc_time": 1774550815000}, {"instrument": "GOOGL", "mid_signal": 698444, "gamma_signal": 118309, "vega_signal": 107840, "option_type": "C", "stock_price": 281.37, "utc_time": 1774550820000}, {"instrument": "GOOGL", "mid_signal": 56482, "gamma_signal": -5844, "vega_signal": -4826, "option_type": "P", "stock_price": 281.37, "utc_time": 1774550820000}, {"instrument": "GOOGL", "mid_signal": 153481, "gamma_signal": 41266, "vega_signal": 36700, "option_type": "C", "stock_price": 281.5, "utc_time": 1774550825000}, {"instrument": "GOOGL", "mid_signal": 18289, "gamma_signal": -2247, "vega_signal": -2016, "option_type": "P", "stock_price": 281.5, "utc_time": 1774550825000}, {"instrument": "GOOGL", "mid_signal": 44600, "gamma_signal": 7189, "vega_signal": 6540, "option_type": "C", "stock_price": 281.5, "utc_time": 1774550830000}, {"instrument": "GOOGL", "mid_signal": -29920, "gamma_signal": 1323, "vega_signal": 295, "option_type": "P", "stock_price": 281.56, "utc_time": 1774550830000}, {"instrument": "GOOGL", "mid_signal": -105247, "gamma_signal": -10759, "vega_signal": -8159, "option_type": "C", "stock_price": 281.46, "utc_time": 1774550835000}, {"instrument": "GOOGL", "mid_signal": -157220, "gamma_signal": 15896, "vega_signal": 13756, "option_type": "P", "stock_price": 281.395, "utc_time": 1774550835000}, {"instrument": "GOOGL", "mid_signal": 423207, "gamma_signal": 46445, "vega_signal": 44294, "option_type": "C", "stock_price": 281.46, "utc_time": 1774550840000}, {"instrument": "GOOGL", "mid_signal": 38294, "gamma_signal": -7304, "vega_signal": -7050, "option_type": "P", "stock_price": 281.46, "utc_time": 1774550840000}, {"instrument": "GOOGL", "mid_signal": -1193356, "gamma_signal": -183169, "vega_signal": -166356, "option_type": "C", "stock_price": 281.43, "utc_time": 1774550845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.43, "utc_time": 1774550845000}, {"instrument": "GOOGL", "mid_signal": 11931, "gamma_signal": 1831, "vega_signal": 1663, "option_type": "C", "stock_price": 281.41, "utc_time": 1774550850000}, {"instrument": "GOOGL", "mid_signal": -30375, "gamma_signal": -4949, "vega_signal": -4638, "option_type": "P", "stock_price": 281.44, "utc_time": 1774550850000}, {"instrument": "GOOGL", "mid_signal": -59655, "gamma_signal": -9157, "vega_signal": -8316, "option_type": "C", "stock_price": 281.37, "utc_time": 1774550855000}, {"instrument": "GOOGL", "mid_signal": 25727, "gamma_signal": -5080, "vega_signal": -4963, "option_type": "P", "stock_price": 281.48, "utc_time": 1774550855000}, {"instrument": "GOOGL", "mid_signal": 23871, "gamma_signal": 3664, "vega_signal": 3328, "option_type": "C", "stock_price": 281.48, "utc_time": 1774550860000}, {"instrument": "GOOGL", "mid_signal": -40091, "gamma_signal": 8147, "vega_signal": 8071, "option_type": "P", "stock_price": 281.43, "utc_time": 1774550860000}, {"instrument": "GOOGL", "mid_signal": -26960, "gamma_signal": -2012, "vega_signal": -1852, "option_type": "C", "stock_price": 281.43, "utc_time": 1774550865000}, {"instrument": "GOOGL", "mid_signal": 4748, "gamma_signal": -1057, "vega_signal": -1070, "option_type": "P", "stock_price": 281.43, "utc_time": 1774550865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.43, "utc_time": 1774550870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.43, "utc_time": 1774550870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.43, "utc_time": 1774550875000}, {"instrument": "GOOGL", "mid_signal": -107582, "gamma_signal": 15120, "vega_signal": 14697, "option_type": "P", "stock_price": 281.44, "utc_time": 1774550875000}, {"instrument": "GOOGL", "mid_signal": 16443, "gamma_signal": 1724, "vega_signal": 1656, "option_type": "C", "stock_price": 281.42, "utc_time": 1774550880000}, {"instrument": "GOOGL", "mid_signal": -1540, "gamma_signal": 430, "vega_signal": 471, "option_type": "P", "stock_price": 281.42, "utc_time": 1774550880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.42, "utc_time": 1774550885000}, {"instrument": "GOOGL", "mid_signal": 228491, "gamma_signal": -26792, "vega_signal": -23248, "option_type": "P", "stock_price": 281.47, "utc_time": 1774550885000}, {"instrument": "GOOGL", "mid_signal": 11935, "gamma_signal": 1832, "vega_signal": 1664, "option_type": "C", "stock_price": 281.46, "utc_time": 1774550890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.47, "utc_time": 1774550890000}, {"instrument": "GOOGL", "mid_signal": 11934, "gamma_signal": 1832, "vega_signal": 1664, "option_type": "C", "stock_price": 281.43, "utc_time": 1774550895000}, {"instrument": "GOOGL", "mid_signal": -76585, "gamma_signal": 14608, "vega_signal": 14099, "option_type": "P", "stock_price": 281.45, "utc_time": 1774550895000}, {"instrument": "GOOGL", "mid_signal": -36618, "gamma_signal": -5527, "vega_signal": -5014, "option_type": "C", "stock_price": 281.45, "utc_time": 1774550900000}, {"instrument": "GOOGL", "mid_signal": -193597, "gamma_signal": 26100, "vega_signal": 23376, "option_type": "P", "stock_price": 281.4, "utc_time": 1774550900000}, {"instrument": "GOOGL", "mid_signal": 66838, "gamma_signal": 6890, "vega_signal": 6589, "option_type": "C", "stock_price": 281.36, "utc_time": 1774550905000}, {"instrument": "GOOGL", "mid_signal": -44554, "gamma_signal": 8643, "vega_signal": 8329, "option_type": "P", "stock_price": 281.35, "utc_time": 1774550905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.37, "utc_time": 1774550910000}, {"instrument": "GOOGL", "mid_signal": 11321, "gamma_signal": -1795, "vega_signal": -1643, "option_type": "P", "stock_price": 281.35, "utc_time": 1774550910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.35, "utc_time": 1774550915000}, {"instrument": "GOOGL", "mid_signal": -4549, "gamma_signal": 1034, "vega_signal": 1040, "option_type": "P", "stock_price": 281.32, "utc_time": 1774550915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.32, "utc_time": 1774550920000}, {"instrument": "GOOGL", "mid_signal": -33956, "gamma_signal": 5385, "vega_signal": 4929, "option_type": "P", "stock_price": 281.29, "utc_time": 1774550920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.33, "utc_time": 1774550925000}, {"instrument": "GOOGL", "mid_signal": -4549, "gamma_signal": 1034, "vega_signal": 1040, "option_type": "P", "stock_price": 281.29, "utc_time": 1774550925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.3, "utc_time": 1774550930000}, {"instrument": "GOOGL", "mid_signal": -7522, "gamma_signal": -1278, "vega_signal": -1542, "option_type": "P", "stock_price": 281.35, "utc_time": 1774550930000}, {"instrument": "GOOGL", "mid_signal": -501269, "gamma_signal": -51672, "vega_signal": -49413, "option_type": "C", "stock_price": 281.35, "utc_time": 1774550935000}, {"instrument": "GOOGL", "mid_signal": -4549, "gamma_signal": 1034, "vega_signal": 1040, "option_type": "P", "stock_price": 281.35, "utc_time": 1774550935000}, {"instrument": "GOOGL", "mid_signal": 3937, "gamma_signal": 1058, "vega_signal": 878, "option_type": "C", "stock_price": 281.35, "utc_time": 1774550940000}, {"instrument": "GOOGL", "mid_signal": 14851, "gamma_signal": -2881, "vega_signal": -2776, "option_type": "P", "stock_price": 281.35, "utc_time": 1774550940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.35, "utc_time": 1774550945000}, {"instrument": "GOOGL", "mid_signal": -154921, "gamma_signal": 11584, "vega_signal": 9378, "option_type": "P", "stock_price": 281.41, "utc_time": 1774550945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.41, "utc_time": 1774550950000}, {"instrument": "GOOGL", "mid_signal": 2864, "gamma_signal": -896, "vega_signal": -1150, "option_type": "P", "stock_price": 281.41, "utc_time": 1774550950000}, {"instrument": "GOOGL", "mid_signal": 98954, "gamma_signal": 12537, "vega_signal": 11627, "option_type": "C", "stock_price": 281.41, "utc_time": 1774550955000}, {"instrument": "GOOGL", "mid_signal": -41576, "gamma_signal": 3349, "vega_signal": 2762, "option_type": "P", "stock_price": 281.38, "utc_time": 1774550955000}, {"instrument": "GOOGL", "mid_signal": 6891, "gamma_signal": 1387, "vega_signal": 1114, "option_type": "C", "stock_price": 281.42, "utc_time": 1774550960000}, {"instrument": "GOOGL", "mid_signal": 57455, "gamma_signal": -9065, "vega_signal": -8243, "option_type": "P", "stock_price": 281.42, "utc_time": 1774550960000}, {"instrument": "GOOGL", "mid_signal": -12040, "gamma_signal": -1820, "vega_signal": -1665, "option_type": "C", "stock_price": 281.35, "utc_time": 1774550965000}, {"instrument": "GOOGL", "mid_signal": -146648, "gamma_signal": 11584, "vega_signal": 9547, "option_type": "P", "stock_price": 281.35, "utc_time": 1774550965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.32, "utc_time": 1774550970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.32, "utc_time": 1774550970000}, {"instrument": "GOOGL", "mid_signal": -445415, "gamma_signal": -67327, "vega_signal": -61612, "option_type": "C", "stock_price": 281.32, "utc_time": 1774550975000}, {"instrument": "GOOGL", "mid_signal": -405837, "gamma_signal": 48221, "vega_signal": 41531, "option_type": "P", "stock_price": 281.32, "utc_time": 1774550975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.32, "utc_time": 1774550980000}, {"instrument": "GOOGL", "mid_signal": -36121, "gamma_signal": 9914, "vega_signal": 9423, "option_type": "P", "stock_price": 281.3, "utc_time": 1774550980000}, {"instrument": "GOOGL", "mid_signal": 65538, "gamma_signal": 6761, "vega_signal": 6358, "option_type": "C", "stock_price": 281.27, "utc_time": 1774550985000}, {"instrument": "GOOGL", "mid_signal": -1559, "gamma_signal": 481, "vega_signal": 541, "option_type": "P", "stock_price": 281.28, "utc_time": 1774550985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.27, "utc_time": 1774550990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.27, "utc_time": 1774550990000}, {"instrument": "GOOGL", "mid_signal": -49566, "gamma_signal": -5168, "vega_signal": -4955, "option_type": "C", "stock_price": 281.24, "utc_time": 1774550995000}, {"instrument": "GOOGL", "mid_signal": 5388, "gamma_signal": -1379, "vega_signal": -1443, "option_type": "P", "stock_price": 281.24, "utc_time": 1774550995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.24, "utc_time": 1774551000000}, {"instrument": "GOOGL", "mid_signal": -15204, "gamma_signal": 2898, "vega_signal": 2807, "option_type": "P", "stock_price": 281.24, "utc_time": 1774551000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.15, "utc_time": 1774551005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.15, "utc_time": 1774551005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.03, "utc_time": 1774551010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.03, "utc_time": 1774551010000}, {"instrument": "GOOGL", "mid_signal": -58749, "gamma_signal": -9099, "vega_signal": -8274, "option_type": "C", "stock_price": 281.23, "utc_time": 1774551015000}, {"instrument": "GOOGL", "mid_signal": 4239, "gamma_signal": 437, "vega_signal": 698, "option_type": "P", "stock_price": 281.2, "utc_time": 1774551015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.21, "utc_time": 1774551020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.21, "utc_time": 1774551020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.21, "utc_time": 1774551025000}, {"instrument": "GOOGL", "mid_signal": 23497, "gamma_signal": -3664, "vega_signal": -3310, "option_type": "P", "stock_price": 281.3, "utc_time": 1774551025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.31, "utc_time": 1774551030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.31, "utc_time": 1774551030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.32, "utc_time": 1774551035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.32, "utc_time": 1774551035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.32, "utc_time": 1774551040000}, {"instrument": "GOOGL", "mid_signal": -618336, "gamma_signal": 95842, "vega_signal": 86381, "option_type": "P", "stock_price": 281.32, "utc_time": 1774551040000}, {"instrument": "GOOGL", "mid_signal": -547782, "gamma_signal": -83016, "vega_signal": -75617, "option_type": "C", "stock_price": 281.3, "utc_time": 1774551045000}, {"instrument": "GOOGL", "mid_signal": 481679, "gamma_signal": -75117, "vega_signal": -67861, "option_type": "P", "stock_price": 281.3, "utc_time": 1774551045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.3, "utc_time": 1774551050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.3, "utc_time": 1774551050000}, {"instrument": "GOOGL", "mid_signal": 165241, "gamma_signal": 11677, "vega_signal": 11843, "option_type": "C", "stock_price": 281.38, "utc_time": 1774551055000}, {"instrument": "GOOGL", "mid_signal": 24379, "gamma_signal": -5511, "vega_signal": -5536, "option_type": "P", "stock_price": 281.28, "utc_time": 1774551055000}, {"instrument": "GOOGL", "mid_signal": 48842, "gamma_signal": 5224, "vega_signal": 4977, "option_type": "C", "stock_price": 281.38, "utc_time": 1774551060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.38, "utc_time": 1774551060000}, {"instrument": "GOOGL", "mid_signal": 33235, "gamma_signal": 3472, "vega_signal": 3296, "option_type": "C", "stock_price": 281.31, "utc_time": 1774551065000}, {"instrument": "GOOGL", "mid_signal": 16174, "gamma_signal": -1942, "vega_signal": -1663, "option_type": "P", "stock_price": 281.42, "utc_time": 1774551065000}, {"instrument": "GOOGL", "mid_signal": 118958, "gamma_signal": 5222, "vega_signal": 5040, "option_type": "C", "stock_price": 281.35, "utc_time": 1774551070000}, {"instrument": "GOOGL", "mid_signal": 7429, "gamma_signal": -1463, "vega_signal": -1387, "option_type": "P", "stock_price": 281.35, "utc_time": 1774551070000}, {"instrument": "GOOGL", "mid_signal": 49855, "gamma_signal": 5208, "vega_signal": 4945, "option_type": "C", "stock_price": 281.35, "utc_time": 1774551075000}, {"instrument": "GOOGL", "mid_signal": 45242, "gamma_signal": -24559, "vega_signal": -21138, "option_type": "P", "stock_price": 281.35, "utc_time": 1774551075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.35, "utc_time": 1774551080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.35, "utc_time": 1774551080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.45, "utc_time": 1774551085000}, {"instrument": "GOOGL", "mid_signal": 318762, "gamma_signal": -42810, "vega_signal": -37470, "option_type": "P", "stock_price": 281.45, "utc_time": 1774551085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.46, "utc_time": 1774551090000}, {"instrument": "GOOGL", "mid_signal": -323521, "gamma_signal": 38841, "vega_signal": 33260, "option_type": "P", "stock_price": 281.44, "utc_time": 1774551090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.44, "utc_time": 1774551095000}, {"instrument": "GOOGL", "mid_signal": 312112, "gamma_signal": -37014, "vega_signal": -31614, "option_type": "P", "stock_price": 281.44, "utc_time": 1774551095000}, {"instrument": "GOOGL", "mid_signal": -830190, "gamma_signal": -86445, "vega_signal": -82082, "option_type": "C", "stock_price": 281.5, "utc_time": 1774551100000}, {"instrument": "GOOGL", "mid_signal": 13566, "gamma_signal": -3130, "vega_signal": -3108, "option_type": "P", "stock_price": 281.5, "utc_time": 1774551100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.5, "utc_time": 1774551105000}, {"instrument": "GOOGL", "mid_signal": 323550, "gamma_signal": -38844, "vega_signal": -33263, "option_type": "P", "stock_price": 281.48, "utc_time": 1774551105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.5, "utc_time": 1774551110000}, {"instrument": "GOOGL", "mid_signal": 161789, "gamma_signal": -19424, "vega_signal": -16633, "option_type": "P", "stock_price": 281.5, "utc_time": 1774551110000}, {"instrument": "GOOGL", "mid_signal": 49873, "gamma_signal": 5210, "vega_signal": 4947, "option_type": "C", "stock_price": 281.45, "utc_time": 1774551115000}, {"instrument": "GOOGL", "mid_signal": -22296, "gamma_signal": 4390, "vega_signal": 4162, "option_type": "P", "stock_price": 281.45, "utc_time": 1774551115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.45, "utc_time": 1774551120000}, {"instrument": "GOOGL", "mid_signal": -371325, "gamma_signal": 47453, "vega_signal": 41305, "option_type": "P", "stock_price": 281.47, "utc_time": 1774551120000}, {"instrument": "GOOGL", "mid_signal": 4195, "gamma_signal": 1147, "vega_signal": 985, "option_type": "C", "stock_price": 281.5, "utc_time": 1774551125000}, {"instrument": "GOOGL", "mid_signal": -323544, "gamma_signal": 38844, "vega_signal": 33262, "option_type": "P", "stock_price": 281.47, "utc_time": 1774551125000}, {"instrument": "GOOGL", "mid_signal": 74105, "gamma_signal": 18782, "vega_signal": 16400, "option_type": "C", "stock_price": 281.5, "utc_time": 1774551130000}, {"instrument": "GOOGL", "mid_signal": -464640, "gamma_signal": 56535, "vega_signal": 48357, "option_type": "P", "stock_price": 281.5, "utc_time": 1774551130000}, {"instrument": "GOOGL", "mid_signal": 1349142, "gamma_signal": 224186, "vega_signal": 199672, "option_type": "C", "stock_price": 281.58, "utc_time": 1774551135000}, {"instrument": "GOOGL", "mid_signal": -355979, "gamma_signal": 46399, "vega_signal": 40173, "option_type": "P", "stock_price": 281.58, "utc_time": 1774551135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.58, "utc_time": 1774551140000}, {"instrument": "GOOGL", "mid_signal": -322267, "gamma_signal": 31949, "vega_signal": 26713, "option_type": "P", "stock_price": 281.56, "utc_time": 1774551140000}, {"instrument": "GOOGL", "mid_signal": 53457, "gamma_signal": 7703, "vega_signal": 6942, "option_type": "C", "stock_price": 281.61, "utc_time": 1774551145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.56, "utc_time": 1774551145000}, {"instrument": "GOOGL", "mid_signal": 197528, "gamma_signal": 55880, "vega_signal": 49489, "option_type": "C", "stock_price": 281.66, "utc_time": 1774551150000}, {"instrument": "GOOGL", "mid_signal": -20123, "gamma_signal": 5330, "vega_signal": 5484, "option_type": "P", "stock_price": 281.61, "utc_time": 1774551150000}, {"instrument": "GOOGL", "mid_signal": -111514, "gamma_signal": -27548, "vega_signal": -24403, "option_type": "C", "stock_price": 281.66, "utc_time": 1774551155000}, {"instrument": "GOOGL", "mid_signal": 171576, "gamma_signal": -21325, "vega_signal": -18325, "option_type": "P", "stock_price": 281.66, "utc_time": 1774551155000}, {"instrument": "GOOGL", "mid_signal": -25178, "gamma_signal": -4399, "vega_signal": -3903, "option_type": "C", "stock_price": 281.74, "utc_time": 1774551160000}, {"instrument": "GOOGL", "mid_signal": 328003, "gamma_signal": -40481, "vega_signal": -34752, "option_type": "P", "stock_price": 281.74, "utc_time": 1774551160000}, {"instrument": "GOOGL", "mid_signal": 16093, "gamma_signal": 1518, "vega_signal": 1367, "option_type": "C", "stock_price": 281.71, "utc_time": 1774551165000}, {"instrument": "GOOGL", "mid_signal": 223404, "gamma_signal": -52646, "vega_signal": -51720, "option_type": "P", "stock_price": 281.71, "utc_time": 1774551165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.71, "utc_time": 1774551170000}, {"instrument": "GOOGL", "mid_signal": 327928, "gamma_signal": -40472, "vega_signal": -34744, "option_type": "P", "stock_price": 281.64, "utc_time": 1774551170000}, {"instrument": "GOOGL", "mid_signal": 29031, "gamma_signal": 3616, "vega_signal": 3315, "option_type": "C", "stock_price": 281.64, "utc_time": 1774551175000}, {"instrument": "GOOGL", "mid_signal": -112594, "gamma_signal": 18181, "vega_signal": 16401, "option_type": "P", "stock_price": 281.64, "utc_time": 1774551175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.64, "utc_time": 1774551180000}, {"instrument": "GOOGL", "mid_signal": 320620, "gamma_signal": -39011, "vega_signal": -33368, "option_type": "P", "stock_price": 281.66, "utc_time": 1774551180000}, {"instrument": "GOOGL", "mid_signal": -32854, "gamma_signal": -6031, "vega_signal": -5313, "option_type": "C", "stock_price": 281.66, "utc_time": 1774551185000}, {"instrument": "GOOGL", "mid_signal": -320631, "gamma_signal": 39013, "vega_signal": 33369, "option_type": "P", "stock_price": 281.66, "utc_time": 1774551185000}, {"instrument": "GOOGL", "mid_signal": -23245, "gamma_signal": -1026, "vega_signal": -1093, "option_type": "C", "stock_price": 281.66, "utc_time": 1774551190000}, {"instrument": "GOOGL", "mid_signal": 160287, "gamma_signal": -19503, "vega_signal": -16682, "option_type": "P", "stock_price": 281.61, "utc_time": 1774551190000}, {"instrument": "GOOGL", "mid_signal": 139836, "gamma_signal": 26424, "vega_signal": 23229, "option_type": "C", "stock_price": 281.71, "utc_time": 1774551195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.61, "utc_time": 1774551195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.64, "utc_time": 1774551200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.64, "utc_time": 1774551200000}, {"instrument": "GOOGL", "mid_signal": -210913, "gamma_signal": -16301, "vega_signal": -16192, "option_type": "C", "stock_price": 281.75, "utc_time": 1774551205000}, {"instrument": "GOOGL", "mid_signal": 155065, "gamma_signal": -19338, "vega_signal": -16819, "option_type": "P", "stock_price": 281.75, "utc_time": 1774551205000}, {"instrument": "GOOGL", "mid_signal": -4401, "gamma_signal": -1201, "vega_signal": -1018, "option_type": "C", "stock_price": 281.75, "utc_time": 1774551210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.75, "utc_time": 1774551210000}, {"instrument": "GOOGL", "mid_signal": 24268, "gamma_signal": 5036, "vega_signal": 4344, "option_type": "C", "stock_price": 281.75, "utc_time": 1774551215000}, {"instrument": "GOOGL", "mid_signal": 232598, "gamma_signal": -29007, "vega_signal": -25228, "option_type": "P", "stock_price": 281.75, "utc_time": 1774551215000}, {"instrument": "GOOGL", "mid_signal": -304755, "gamma_signal": -51637, "vega_signal": -45316, "option_type": "C", "stock_price": 281.77, "utc_time": 1774551220000}, {"instrument": "GOOGL", "mid_signal": 162379, "gamma_signal": -26713, "vega_signal": -24354, "option_type": "P", "stock_price": 281.77, "utc_time": 1774551220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.77, "utc_time": 1774551225000}, {"instrument": "GOOGL", "mid_signal": -93042, "gamma_signal": 11603, "vega_signal": 10092, "option_type": "P", "stock_price": 281.76, "utc_time": 1774551225000}, {"instrument": "GOOGL", "mid_signal": -68130, "gamma_signal": -9680, "vega_signal": -8647, "option_type": "C", "stock_price": 281.74, "utc_time": 1774551230000}, {"instrument": "GOOGL", "mid_signal": 2362, "gamma_signal": -634, "vega_signal": -654, "option_type": "P", "stock_price": 281.74, "utc_time": 1774551230000}, {"instrument": "GOOGL", "mid_signal": 38351, "gamma_signal": 6663, "vega_signal": 5963, "option_type": "C", "stock_price": 281.79, "utc_time": 1774551235000}, {"instrument": "GOOGL", "mid_signal": -135529, "gamma_signal": 19131, "vega_signal": 16794, "option_type": "P", "stock_price": 281.83, "utc_time": 1774551235000}, {"instrument": "GOOGL", "mid_signal": -23901, "gamma_signal": -992, "vega_signal": -999, "option_type": "C", "stock_price": 281.8, "utc_time": 1774551240000}, {"instrument": "GOOGL", "mid_signal": -108565, "gamma_signal": 13539, "vega_signal": 11775, "option_type": "P", "stock_price": 281.8, "utc_time": 1774551240000}, {"instrument": "GOOGL", "mid_signal": 12706, "gamma_signal": 1893, "vega_signal": 1683, "option_type": "C", "stock_price": 281.8, "utc_time": 1774551245000}, {"instrument": "GOOGL", "mid_signal": -310185, "gamma_signal": 38683, "vega_signal": 33644, "option_type": "P", "stock_price": 281.8, "utc_time": 1774551245000}, {"instrument": "GOOGL", "mid_signal": 50124, "gamma_signal": 7325, "vega_signal": 6484, "option_type": "C", "stock_price": 281.8, "utc_time": 1774551250000}, {"instrument": "GOOGL", "mid_signal": -156553, "gamma_signal": 20816, "vega_signal": 18329, "option_type": "P", "stock_price": 281.8, "utc_time": 1774551250000}, {"instrument": "GOOGL", "mid_signal": -1198285, "gamma_signal": -173781, "vega_signal": -154774, "option_type": "C", "stock_price": 281.88, "utc_time": 1774551255000}, {"instrument": "GOOGL", "mid_signal": -350787, "gamma_signal": 42117, "vega_signal": 36522, "option_type": "P", "stock_price": 281.88, "utc_time": 1774551255000}, {"instrument": "GOOGL", "mid_signal": 17488, "gamma_signal": 1723, "vega_signal": 1618, "option_type": "C", "stock_price": 281.83, "utc_time": 1774551260000}, {"instrument": "GOOGL", "mid_signal": -131291, "gamma_signal": 16176, "vega_signal": 13615, "option_type": "P", "stock_price": 281.85, "utc_time": 1774551260000}, {"instrument": "GOOGL", "mid_signal": 9108, "gamma_signal": 2455, "vega_signal": 2082, "option_type": "C", "stock_price": 281.78, "utc_time": 1774551265000}, {"instrument": "GOOGL", "mid_signal": 30617, "gamma_signal": -3951, "vega_signal": -3376, "option_type": "P", "stock_price": 281.83, "utc_time": 1774551265000}, {"instrument": "GOOGL", "mid_signal": 459304, "gamma_signal": 46294, "vega_signal": 43358, "option_type": "C", "stock_price": 281.84, "utc_time": 1774551270000}, {"instrument": "GOOGL", "mid_signal": 39932, "gamma_signal": -959, "vega_signal": -442, "option_type": "P", "stock_price": 281.84, "utc_time": 1774551270000}, {"instrument": "GOOGL", "mid_signal": 33262, "gamma_signal": 6385, "vega_signal": 5955, "option_type": "C", "stock_price": 281.84, "utc_time": 1774551275000}, {"instrument": "GOOGL", "mid_signal": -307148, "gamma_signal": 39846, "vega_signal": 34124, "option_type": "P", "stock_price": 281.84, "utc_time": 1774551275000}, {"instrument": "GOOGL", "mid_signal": 2310, "gamma_signal": 743, "vega_signal": 644, "option_type": "C", "stock_price": 281.84, "utc_time": 1774551280000}, {"instrument": "GOOGL", "mid_signal": -59034, "gamma_signal": 5002, "vega_signal": 3821, "option_type": "P", "stock_price": 281.79, "utc_time": 1774551280000}, {"instrument": "GOOGL", "mid_signal": -134299, "gamma_signal": -17644, "vega_signal": -15875, "option_type": "C", "stock_price": 281.7, "utc_time": 1774551285000}, {"instrument": "GOOGL", "mid_signal": -13533, "gamma_signal": 2786, "vega_signal": 2643, "option_type": "P", "stock_price": 281.72, "utc_time": 1774551285000}, {"instrument": "GOOGL", "mid_signal": -4553, "gamma_signal": -1228, "vega_signal": -1041, "option_type": "C", "stock_price": 281.74, "utc_time": 1774551290000}, {"instrument": "GOOGL", "mid_signal": -10547, "gamma_signal": 1797, "vega_signal": 1611, "option_type": "P", "stock_price": 281.74, "utc_time": 1774551290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.74, "utc_time": 1774551295000}, {"instrument": "GOOGL", "mid_signal": 10547, "gamma_signal": -1797, "vega_signal": -1611, "option_type": "P", "stock_price": 281.74, "utc_time": 1774551295000}, {"instrument": "GOOGL", "mid_signal": -47908, "gamma_signal": -5340, "vega_signal": -4922, "option_type": "C", "stock_price": 281.75, "utc_time": 1774551300000}, {"instrument": "GOOGL", "mid_signal": -105469, "gamma_signal": 17971, "vega_signal": 16108, "option_type": "P", "stock_price": 281.75, "utc_time": 1774551300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.75, "utc_time": 1774551305000}, {"instrument": "GOOGL", "mid_signal": 10545, "gamma_signal": -1797, "vega_signal": -1610, "option_type": "P", "stock_price": 281.69, "utc_time": 1774551305000}, {"instrument": "GOOGL", "mid_signal": -104211, "gamma_signal": -12745, "vega_signal": -11599, "option_type": "C", "stock_price": 281.73, "utc_time": 1774551310000}, {"instrument": "GOOGL", "mid_signal": 61158, "gamma_signal": -7893, "vega_signal": -6743, "option_type": "P", "stock_price": 281.73, "utc_time": 1774551310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.73, "utc_time": 1774551315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.73, "utc_time": 1774551315000}, {"instrument": "GOOGL", "mid_signal": -12940, "gamma_signal": -1894, "vega_signal": -1686, "option_type": "C", "stock_price": 281.7, "utc_time": 1774551320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.73, "utc_time": 1774551320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.72, "utc_time": 1774551325000}, {"instrument": "GOOGL", "mid_signal": 6898, "gamma_signal": -1405, "vega_signal": -1335, "option_type": "P", "stock_price": 281.71, "utc_time": 1774551325000}, {"instrument": "GOOGL", "mid_signal": -480, "gamma_signal": -114, "vega_signal": -222, "option_type": "C", "stock_price": 281.71, "utc_time": 1774551330000}, {"instrument": "GOOGL", "mid_signal": 8290, "gamma_signal": -1969, "vega_signal": -1955, "option_type": "P", "stock_price": 281.71, "utc_time": 1774551330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.72, "utc_time": 1774551335000}, {"instrument": "GOOGL", "mid_signal": 20696, "gamma_signal": -4215, "vega_signal": -4004, "option_type": "P", "stock_price": 281.72, "utc_time": 1774551335000}, {"instrument": "GOOGL", "mid_signal": 248, "gamma_signal": 142, "vega_signal": 33, "option_type": "C", "stock_price": 281.76, "utc_time": 1774551340000}, {"instrument": "GOOGL", "mid_signal": 107272, "gamma_signal": -12034, "vega_signal": -9926, "option_type": "P", "stock_price": 281.76, "utc_time": 1774551340000}, {"instrument": "GOOGL", "mid_signal": -4442, "gamma_signal": -1209, "vega_signal": -1024, "option_type": "C", "stock_price": 281.73, "utc_time": 1774551345000}, {"instrument": "GOOGL", "mid_signal": -290744, "gamma_signal": 36774, "vega_signal": 31455, "option_type": "P", "stock_price": 281.73, "utc_time": 1774551345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.65, "utc_time": 1774551350000}, {"instrument": "GOOGL", "mid_signal": 134243, "gamma_signal": -17934, "vega_signal": -15378, "option_type": "P", "stock_price": 281.61, "utc_time": 1774551350000}, {"instrument": "GOOGL", "mid_signal": 346480, "gamma_signal": 34554, "vega_signal": 32452, "option_type": "C", "stock_price": 281.61, "utc_time": 1774551355000}, {"instrument": "GOOGL", "mid_signal": -175766, "gamma_signal": 21777, "vega_signal": 18486, "option_type": "P", "stock_price": 281.69, "utc_time": 1774551355000}, {"instrument": "GOOGL", "mid_signal": 623554, "gamma_signal": 62186, "vega_signal": 58403, "option_type": "C", "stock_price": 281.57, "utc_time": 1774551360000}, {"instrument": "GOOGL", "mid_signal": 305872, "gamma_signal": -38312, "vega_signal": -32570, "option_type": "P", "stock_price": 281.57, "utc_time": 1774551360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.66, "utc_time": 1774551365000}, {"instrument": "GOOGL", "mid_signal": 113059, "gamma_signal": -11233, "vega_signal": -8801, "option_type": "P", "stock_price": 281.5, "utc_time": 1774551365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.5, "utc_time": 1774551370000}, {"instrument": "GOOGL", "mid_signal": 112839, "gamma_signal": -13934, "vega_signal": -11829, "option_type": "P", "stock_price": 281.53, "utc_time": 1774551370000}, {"instrument": "GOOGL", "mid_signal": -17208, "gamma_signal": -3095, "vega_signal": -2704, "option_type": "C", "stock_price": 281.45, "utc_time": 1774551375000}, {"instrument": "GOOGL", "mid_signal": -306804, "gamma_signal": 38669, "vega_signal": 32843, "option_type": "P", "stock_price": 281.45, "utc_time": 1774551375000}, {"instrument": "GOOGL", "mid_signal": -84952, "gamma_signal": -8676, "vega_signal": -8167, "option_type": "C", "stock_price": 281.43, "utc_time": 1774551380000}, {"instrument": "GOOGL", "mid_signal": 312443, "gamma_signal": -39379, "vega_signal": -33508, "option_type": "P", "stock_price": 281.43, "utc_time": 1774551380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.43, "utc_time": 1774551385000}, {"instrument": "GOOGL", "mid_signal": 158062, "gamma_signal": -19727, "vega_signal": -16707, "option_type": "P", "stock_price": 281.43, "utc_time": 1774551385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.45, "utc_time": 1774551390000}, {"instrument": "GOOGL", "mid_signal": -54751, "gamma_signal": 10500, "vega_signal": 9914, "option_type": "P", "stock_price": 281.45, "utc_time": 1774551390000}, {"instrument": "GOOGL", "mid_signal": 215, "gamma_signal": 64, "vega_signal": 89, "option_type": "C", "stock_price": 281.45, "utc_time": 1774551395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.45, "utc_time": 1774551395000}, {"instrument": "GOOGL", "mid_signal": -16992, "gamma_signal": -1735, "vega_signal": -1634, "option_type": "C", "stock_price": 281.45, "utc_time": 1774551400000}, {"instrument": "GOOGL", "mid_signal": -11028, "gamma_signal": 1813, "vega_signal": 1629, "option_type": "P", "stock_price": 281.45, "utc_time": 1774551400000}, {"instrument": "GOOGL", "mid_signal": 87986, "gamma_signal": 24125, "vega_signal": 20594, "option_type": "C", "stock_price": 281.45, "utc_time": 1774551405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.45, "utc_time": 1774551405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.64, "utc_time": 1774551410000}, {"instrument": "GOOGL", "mid_signal": -327384, "gamma_signal": 41297, "vega_signal": 35068, "option_type": "P", "stock_price": 281.63, "utc_time": 1774551410000}, {"instrument": "GOOGL", "mid_signal": 850119, "gamma_signal": 86818, "vega_signal": 81732, "option_type": "C", "stock_price": 281.63, "utc_time": 1774551415000}, {"instrument": "GOOGL", "mid_signal": -316344, "gamma_signal": 39482, "vega_signal": 33438, "option_type": "P", "stock_price": 281.62, "utc_time": 1774551415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.67, "utc_time": 1774551420000}, {"instrument": "GOOGL", "mid_signal": -174005, "gamma_signal": 21717, "vega_signal": 18392, "option_type": "P", "stock_price": 281.65, "utc_time": 1774551420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.65, "utc_time": 1774551425000}, {"instrument": "GOOGL", "mid_signal": -316372, "gamma_signal": 39486, "vega_signal": 33441, "option_type": "P", "stock_price": 281.65, "utc_time": 1774551425000}, {"instrument": "GOOGL", "mid_signal": 46729, "gamma_signal": 4039, "vega_signal": 3906, "option_type": "C", "stock_price": 281.72, "utc_time": 1774551430000}, {"instrument": "GOOGL", "mid_signal": -320788, "gamma_signal": 40509, "vega_signal": 34456, "option_type": "P", "stock_price": 281.72, "utc_time": 1774551430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.72, "utc_time": 1774551435000}, {"instrument": "GOOGL", "mid_signal": -305412, "gamma_signal": 37681, "vega_signal": 31819, "option_type": "P", "stock_price": 281.72, "utc_time": 1774551435000}, {"instrument": "GOOGL", "mid_signal": 829539, "gamma_signal": 83291, "vega_signal": 78625, "option_type": "C", "stock_price": 281.62, "utc_time": 1774551440000}, {"instrument": "GOOGL", "mid_signal": -123841, "gamma_signal": 15719, "vega_signal": 13434, "option_type": "P", "stock_price": 281.62, "utc_time": 1774551440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.62, "utc_time": 1774551445000}, {"instrument": "GOOGL", "mid_signal": -202115, "gamma_signal": 25566, "vega_signal": 21810, "option_type": "P", "stock_price": 281.6, "utc_time": 1774551445000}, {"instrument": "GOOGL", "mid_signal": -172011, "gamma_signal": -17116, "vega_signal": -16265, "option_type": "C", "stock_price": 281.6, "utc_time": 1774551450000}, {"instrument": "GOOGL", "mid_signal": -127462, "gamma_signal": 14037, "vega_signal": 11401, "option_type": "P", "stock_price": 281.6, "utc_time": 1774551450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.6, "utc_time": 1774551455000}, {"instrument": "GOOGL", "mid_signal": -155475, "gamma_signal": 19667, "vega_signal": 16777, "option_type": "P", "stock_price": 281.6, "utc_time": 1774551455000}, {"instrument": "GOOGL", "mid_signal": -860053, "gamma_signal": -85581, "vega_signal": -81323, "option_type": "C", "stock_price": 281.6, "utc_time": 1774551460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.6, "utc_time": 1774551460000}, {"instrument": "GOOGL", "mid_signal": -77357, "gamma_signal": -15417, "vega_signal": -13289, "option_type": "C", "stock_price": 281.62, "utc_time": 1774551465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.68, "utc_time": 1774551465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.57, "utc_time": 1774551470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.57, "utc_time": 1774551470000}, {"instrument": "GOOGL", "mid_signal": 12697, "gamma_signal": 1868, "vega_signal": 1679, "option_type": "C", "stock_price": 281.56, "utc_time": 1774551475000}, {"instrument": "GOOGL", "mid_signal": 10801, "gamma_signal": -1799, "vega_signal": -1619, "option_type": "P", "stock_price": 281.56, "utc_time": 1774551475000}, {"instrument": "GOOGL", "mid_signal": 63483, "gamma_signal": 9341, "vega_signal": 8396, "option_type": "C", "stock_price": 281.56, "utc_time": 1774551480000}, {"instrument": "GOOGL", "mid_signal": -40701, "gamma_signal": 3454, "vega_signal": 2842, "option_type": "P", "stock_price": 281.56, "utc_time": 1774551480000}, {"instrument": "GOOGL", "mid_signal": 158530, "gamma_signal": 51013, "vega_signal": 44247, "option_type": "C", "stock_price": 281.61, "utc_time": 1774551485000}, {"instrument": "GOOGL", "mid_signal": -94919, "gamma_signal": 16382, "vega_signal": 14943, "option_type": "P", "stock_price": 281.61, "utc_time": 1774551485000}, {"instrument": "GOOGL", "mid_signal": 69227, "gamma_signal": 22380, "vega_signal": 19419, "option_type": "C", "stock_price": 281.61, "utc_time": 1774551490000}, {"instrument": "GOOGL", "mid_signal": -10803, "gamma_signal": 1800, "vega_signal": 1620, "option_type": "P", "stock_price": 281.61, "utc_time": 1774551490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.61, "utc_time": 1774551495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.61, "utc_time": 1774551495000}, {"instrument": "GOOGL", "mid_signal": -365241, "gamma_signal": -52514, "vega_signal": -47512, "option_type": "C", "stock_price": 281.795, "utc_time": 1774551500000}, {"instrument": "GOOGL", "mid_signal": 10833, "gamma_signal": -1788, "vega_signal": -1621, "option_type": "P", "stock_price": 281.795, "utc_time": 1774551500000}, {"instrument": "GOOGL", "mid_signal": 519508, "gamma_signal": 46890, "vega_signal": 44966, "option_type": "C", "stock_price": 281.8, "utc_time": 1774551505000}, {"instrument": "GOOGL", "mid_signal": -472338, "gamma_signal": 94771, "vega_signal": 90449, "option_type": "P", "stock_price": 281.8, "utc_time": 1774551505000}, {"instrument": "GOOGL", "mid_signal": -910131, "gamma_signal": -90543, "vega_signal": -86068, "option_type": "C", "stock_price": 281.78, "utc_time": 1774551510000}, {"instrument": "GOOGL", "mid_signal": -44590, "gamma_signal": 10126, "vega_signal": 9927, "option_type": "P", "stock_price": 281.79, "utc_time": 1774551510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.78, "utc_time": 1774551515000}, {"instrument": "GOOGL", "mid_signal": -23046, "gamma_signal": -5426, "vega_signal": -4500, "option_type": "P", "stock_price": 281.78, "utc_time": 1774551515000}, {"instrument": "GOOGL", "mid_signal": 4410, "gamma_signal": 1199, "vega_signal": 1018, "option_type": "C", "stock_price": 281.78, "utc_time": 1774551520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.78, "utc_time": 1774551520000}, {"instrument": "GOOGL", "mid_signal": -12711, "gamma_signal": -1862, "vega_signal": -1680, "option_type": "C", "stock_price": 281.74, "utc_time": 1774551525000}, {"instrument": "GOOGL", "mid_signal": -54151, "gamma_signal": 8939, "vega_signal": 8104, "option_type": "P", "stock_price": 281.7, "utc_time": 1774551525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.7, "utc_time": 1774551530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.7, "utc_time": 1774551530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.7, "utc_time": 1774551535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.7, "utc_time": 1774551535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.71, "utc_time": 1774551540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.71, "utc_time": 1774551540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.71, "utc_time": 1774551545000}, {"instrument": "GOOGL", "mid_signal": -92628, "gamma_signal": 2251, "vega_signal": 2541, "option_type": "P", "stock_price": 281.75, "utc_time": 1774551545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.75, "utc_time": 1774551550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.75, "utc_time": 1774551550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.75, "utc_time": 1774551555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.75, "utc_time": 1774551555000}, {"instrument": "GOOGL", "mid_signal": -336, "gamma_signal": -94, "vega_signal": -143, "option_type": "C", "stock_price": 281.64, "utc_time": 1774551560000}, {"instrument": "GOOGL", "mid_signal": 14006, "gamma_signal": -2821, "vega_signal": -2687, "option_type": "P", "stock_price": 281.75, "utc_time": 1774551560000}, {"instrument": "GOOGL", "mid_signal": 70727, "gamma_signal": 7510, "vega_signal": 7234, "option_type": "C", "stock_price": 281.64, "utc_time": 1774551565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.64, "utc_time": 1774551565000}, {"instrument": "GOOGL", "mid_signal": -41721, "gamma_signal": -2736, "vega_signal": -2745, "option_type": "C", "stock_price": 281.57, "utc_time": 1774551570000}, {"instrument": "GOOGL", "mid_signal": -9477, "gamma_signal": 3100, "vega_signal": 3196, "option_type": "P", "stock_price": 281.57, "utc_time": 1774551570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.57, "utc_time": 1774551575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.57, "utc_time": 1774551575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.57, "utc_time": 1774551580000}, {"instrument": "GOOGL", "mid_signal": -3838, "gamma_signal": 376, "vega_signal": 277, "option_type": "P", "stock_price": 281.57, "utc_time": 1774551580000}, {"instrument": "GOOGL", "mid_signal": 17185, "gamma_signal": 1710, "vega_signal": 1625, "option_type": "C", "stock_price": 281.53, "utc_time": 1774551585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.57, "utc_time": 1774551585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.53, "utc_time": 1774551590000}, {"instrument": "GOOGL", "mid_signal": 10835, "gamma_signal": -1785, "vega_signal": -1620, "option_type": "P", "stock_price": 281.53, "utc_time": 1774551590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.61, "utc_time": 1774551595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.61, "utc_time": 1774551595000}, {"instrument": "GOOGL", "mid_signal": -408876, "gamma_signal": -41384, "vega_signal": -39275, "option_type": "C", "stock_price": 281.62, "utc_time": 1774551600000}, {"instrument": "GOOGL", "mid_signal": 324244, "gamma_signal": -48013, "vega_signal": -42632, "option_type": "P", "stock_price": 281.61, "utc_time": 1774551600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.62, "utc_time": 1774551605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.62, "utc_time": 1774551605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.5, "utc_time": 1774551610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.5, "utc_time": 1774551610000}, {"instrument": "GOOGL", "mid_signal": 129357, "gamma_signal": 28157, "vega_signal": 24204, "option_type": "C", "stock_price": 281.59, "utc_time": 1774551615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.58, "utc_time": 1774551615000}, {"instrument": "GOOGL", "mid_signal": -44929, "gamma_signal": -7589, "vega_signal": -6711, "option_type": "C", "stock_price": 281.59, "utc_time": 1774551620000}, {"instrument": "GOOGL", "mid_signal": -33426, "gamma_signal": 5421, "vega_signal": 4894, "option_type": "P", "stock_price": 281.59, "utc_time": 1774551620000}, {"instrument": "GOOGL", "mid_signal": 2169, "gamma_signal": 699, "vega_signal": 612, "option_type": "C", "stock_price": 281.6, "utc_time": 1774551625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.59, "utc_time": 1774551625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.55, "utc_time": 1774551630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.55, "utc_time": 1774551630000}, {"instrument": "GOOGL", "mid_signal": 323, "gamma_signal": 86, "vega_signal": 138, "option_type": "C", "stock_price": 281.52, "utc_time": 1774551635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.55, "utc_time": 1774551635000}, {"instrument": "GOOGL", "mid_signal": -33752, "gamma_signal": -3438, "vega_signal": -3272, "option_type": "C", "stock_price": 281.49, "utc_time": 1774551640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.49, "utc_time": 1774551640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.49, "utc_time": 1774551645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.49, "utc_time": 1774551645000}, {"instrument": "GOOGL", "mid_signal": 118457, "gamma_signal": 12589, "vega_signal": 11831, "option_type": "C", "stock_price": 281.5, "utc_time": 1774551650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.5, "utc_time": 1774551650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.48, "utc_time": 1774551655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.48, "utc_time": 1774551655000}, {"instrument": "GOOGL", "mid_signal": 16879, "gamma_signal": 1720, "vega_signal": 1636, "option_type": "C", "stock_price": 281.55, "utc_time": 1774551660000}, {"instrument": "GOOGL", "mid_signal": 28129, "gamma_signal": -8, "vega_signal": -10, "option_type": "P", "stock_price": 281.48, "utc_time": 1774551660000}, {"instrument": "GOOGL", "mid_signal": -135012, "gamma_signal": -13754, "vega_signal": -13088, "option_type": "C", "stock_price": 281.5, "utc_time": 1774551665000}, {"instrument": "GOOGL", "mid_signal": -187366, "gamma_signal": 14760, "vega_signal": 12461, "option_type": "P", "stock_price": 281.5, "utc_time": 1774551665000}, {"instrument": "GOOGL", "mid_signal": 168705, "gamma_signal": 17187, "vega_signal": 16354, "option_type": "C", "stock_price": 281.4, "utc_time": 1774551670000}, {"instrument": "GOOGL", "mid_signal": 62000, "gamma_signal": -5090, "vega_signal": -4163, "option_type": "P", "stock_price": 281.39, "utc_time": 1774551670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.39, "utc_time": 1774551675000}, {"instrument": "GOOGL", "mid_signal": -15883, "gamma_signal": 1950, "vega_signal": 1666, "option_type": "P", "stock_price": 281.44, "utc_time": 1774551675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.44, "utc_time": 1774551680000}, {"instrument": "GOOGL", "mid_signal": -7346, "gamma_signal": 1454, "vega_signal": 1375, "option_type": "P", "stock_price": 281.44, "utc_time": 1774551680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.44, "utc_time": 1774551685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.44, "utc_time": 1774551685000}, {"instrument": "GOOGL", "mid_signal": -449327, "gamma_signal": -64419, "vega_signal": -58104, "option_type": "C", "stock_price": 281.44, "utc_time": 1774551690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.44, "utc_time": 1774551690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.44, "utc_time": 1774551695000}, {"instrument": "GOOGL", "mid_signal": -14693, "gamma_signal": 2908, "vega_signal": 2749, "option_type": "P", "stock_price": 281.44, "utc_time": 1774551695000}, {"instrument": "GOOGL", "mid_signal": -1175, "gamma_signal": -403, "vega_signal": -377, "option_type": "C", "stock_price": 281.39, "utc_time": 1774551700000}, {"instrument": "GOOGL", "mid_signal": 810498, "gamma_signal": -192870, "vega_signal": -195866, "option_type": "P", "stock_price": 281.3, "utc_time": 1774551700000}, {"instrument": "GOOGL", "mid_signal": -33587, "gamma_signal": -8881, "vega_signal": -7609, "option_type": "C", "stock_price": 281.33, "utc_time": 1774551705000}, {"instrument": "GOOGL", "mid_signal": -127841, "gamma_signal": 11041, "vega_signal": 8552, "option_type": "P", "stock_price": 281.285, "utc_time": 1774551705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.33, "utc_time": 1774551710000}, {"instrument": "GOOGL", "mid_signal": 364890, "gamma_signal": -91282, "vega_signal": -91964, "option_type": "P", "stock_price": 281.23, "utc_time": 1774551710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.23, "utc_time": 1774551715000}, {"instrument": "GOOGL", "mid_signal": -308906, "gamma_signal": 36794, "vega_signal": 33093, "option_type": "P", "stock_price": 281.23, "utc_time": 1774551715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.23, "utc_time": 1774551720000}, {"instrument": "GOOGL", "mid_signal": 22578, "gamma_signal": -3625, "vega_signal": -3269, "option_type": "P", "stock_price": 281.19, "utc_time": 1774551720000}, {"instrument": "GOOGL", "mid_signal": 202695, "gamma_signal": 42554, "vega_signal": 36660, "option_type": "C", "stock_price": 281.21, "utc_time": 1774551725000}, {"instrument": "GOOGL", "mid_signal": 78464, "gamma_signal": -8173, "vega_signal": -6714, "option_type": "P", "stock_price": 281.21, "utc_time": 1774551725000}, {"instrument": "GOOGL", "mid_signal": 270962, "gamma_signal": 58780, "vega_signal": 50512, "option_type": "C", "stock_price": 281.21, "utc_time": 1774551730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.21, "utc_time": 1774551730000}, {"instrument": "GOOGL", "mid_signal": 8337, "gamma_signal": -232, "vega_signal": -48, "option_type": "C", "stock_price": 281.21, "utc_time": 1774551735000}, {"instrument": "GOOGL", "mid_signal": -1639, "gamma_signal": -6415, "vega_signal": -6702, "option_type": "P", "stock_price": 281.15, "utc_time": 1774551735000}, {"instrument": "GOOGL", "mid_signal": -20300, "gamma_signal": -1438, "vega_signal": -1416, "option_type": "C", "stock_price": 281.15, "utc_time": 1774551740000}, {"instrument": "GOOGL", "mid_signal": -59823, "gamma_signal": 10154, "vega_signal": 9282, "option_type": "P", "stock_price": 281.15, "utc_time": 1774551740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.15, "utc_time": 1774551745000}, {"instrument": "GOOGL", "mid_signal": -90636, "gamma_signal": 12670, "vega_signal": 11193, "option_type": "P", "stock_price": 281.15, "utc_time": 1774551745000}, {"instrument": "GOOGL", "mid_signal": -109171, "gamma_signal": -6531, "vega_signal": -6617, "option_type": "C", "stock_price": 281.08, "utc_time": 1774551750000}, {"instrument": "GOOGL", "mid_signal": -49150, "gamma_signal": 5833, "vega_signal": 4942, "option_type": "P", "stock_price": 281.08, "utc_time": 1774551750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.08, "utc_time": 1774551755000}, {"instrument": "GOOGL", "mid_signal": 7559, "gamma_signal": -1482, "vega_signal": -1393, "option_type": "P", "stock_price": 281.07, "utc_time": 1774551755000}, {"instrument": "GOOGL", "mid_signal": 97233, "gamma_signal": 2450, "vega_signal": 3315, "option_type": "C", "stock_price": 281.13, "utc_time": 1774551760000}, {"instrument": "GOOGL", "mid_signal": 345220, "gamma_signal": -45583, "vega_signal": -39492, "option_type": "P", "stock_price": 281.13, "utc_time": 1774551760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.15, "utc_time": 1774551765000}, {"instrument": "GOOGL", "mid_signal": 79065, "gamma_signal": -10835, "vega_signal": -9551, "option_type": "P", "stock_price": 281.19, "utc_time": 1774551765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.29, "utc_time": 1774551770000}, {"instrument": "GOOGL", "mid_signal": 50983, "gamma_signal": -8409, "vega_signal": -7622, "option_type": "P", "stock_price": 281.27, "utc_time": 1774551770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.29, "utc_time": 1774551775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.29, "utc_time": 1774551775000}, {"instrument": "GOOGL", "mid_signal": -214940, "gamma_signal": -16253, "vega_signal": -15817, "option_type": "C", "stock_price": 281.28, "utc_time": 1774551780000}, {"instrument": "GOOGL", "mid_signal": -81113, "gamma_signal": 12859, "vega_signal": 11505, "option_type": "P", "stock_price": 281.28, "utc_time": 1774551780000}, {"instrument": "GOOGL", "mid_signal": -20310, "gamma_signal": -1439, "vega_signal": -1417, "option_type": "C", "stock_price": 281.28, "utc_time": 1774551785000}, {"instrument": "GOOGL", "mid_signal": -15129, "gamma_signal": 2967, "vega_signal": 2787, "option_type": "P", "stock_price": 281.28, "utc_time": 1774551785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.13, "utc_time": 1774551790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.13, "utc_time": 1774551790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.13, "utc_time": 1774551795000}, {"instrument": "GOOGL", "mid_signal": 303291, "gamma_signal": -59072, "vega_signal": -55131, "option_type": "P", "stock_price": 281.16, "utc_time": 1774551795000}, {"instrument": "GOOGL", "mid_signal": -100660, "gamma_signal": -7255, "vega_signal": -7148, "option_type": "C", "stock_price": 281.16, "utc_time": 1774551800000}, {"instrument": "GOOGL", "mid_signal": 2607, "gamma_signal": -697, "vega_signal": -700, "option_type": "P", "stock_price": 281.11, "utc_time": 1774551800000}, {"instrument": "GOOGL", "mid_signal": 173215, "gamma_signal": 4588, "vega_signal": 5727, "option_type": "C", "stock_price": 281.01, "utc_time": 1774551805000}, {"instrument": "GOOGL", "mid_signal": -62468, "gamma_signal": 10430, "vega_signal": 9398, "option_type": "P", "stock_price": 281.01, "utc_time": 1774551805000}, {"instrument": "GOOGL", "mid_signal": -142204, "gamma_signal": -16184, "vega_signal": -15071, "option_type": "C", "stock_price": 281.01, "utc_time": 1774551810000}, {"instrument": "GOOGL", "mid_signal": 145406, "gamma_signal": -42720, "vega_signal": -43643, "option_type": "P", "stock_price": 281.01, "utc_time": 1774551810000}, {"instrument": "GOOGL", "mid_signal": -3889, "gamma_signal": 313, "vega_signal": 221, "option_type": "C", "stock_price": 281, "utc_time": 1774551815000}, {"instrument": "GOOGL", "mid_signal": -44851, "gamma_signal": 8045, "vega_signal": 7295, "option_type": "P", "stock_price": 281, "utc_time": 1774551815000}, {"instrument": "GOOGL", "mid_signal": 350, "gamma_signal": 112, "vega_signal": 136, "option_type": "C", "stock_price": 280.96, "utc_time": 1774551820000}, {"instrument": "GOOGL", "mid_signal": -189831, "gamma_signal": 19631, "vega_signal": 16348, "option_type": "P", "stock_price": 280.96, "utc_time": 1774551820000}, {"instrument": "GOOGL", "mid_signal": -11633, "gamma_signal": -1852, "vega_signal": -1643, "option_type": "C", "stock_price": 281, "utc_time": 1774551825000}, {"instrument": "GOOGL", "mid_signal": -23461, "gamma_signal": 5395, "vega_signal": 5273, "option_type": "P", "stock_price": 280.96, "utc_time": 1774551825000}, {"instrument": "GOOGL", "mid_signal": -503637, "gamma_signal": -54807, "vega_signal": -51371, "option_type": "C", "stock_price": 280.94, "utc_time": 1774551830000}, {"instrument": "GOOGL", "mid_signal": 26695, "gamma_signal": -3774, "vega_signal": -3199, "option_type": "P", "stock_price": 280.94, "utc_time": 1774551830000}, {"instrument": "GOOGL", "mid_signal": 156457, "gamma_signal": 26706, "vega_signal": 23467, "option_type": "C", "stock_price": 280.98, "utc_time": 1774551835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.94, "utc_time": 1774551835000}, {"instrument": "GOOGL", "mid_signal": 23267, "gamma_signal": 3704, "vega_signal": 3285, "option_type": "C", "stock_price": 281.01, "utc_time": 1774551840000}, {"instrument": "GOOGL", "mid_signal": 65868, "gamma_signal": -7566, "vega_signal": -6387, "option_type": "P", "stock_price": 281.01, "utc_time": 1774551840000}, {"instrument": "GOOGL", "mid_signal": 7627, "gamma_signal": 2165, "vega_signal": 1837, "option_type": "C", "stock_price": 281.01, "utc_time": 1774551845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.01, "utc_time": 1774551845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.01, "utc_time": 1774551850000}, {"instrument": "GOOGL", "mid_signal": -165793, "gamma_signal": 19274, "vega_signal": 16390, "option_type": "P", "stock_price": 281.01, "utc_time": 1774551850000}, {"instrument": "GOOGL", "mid_signal": -55919, "gamma_signal": -12349, "vega_signal": -10351, "option_type": "C", "stock_price": 280.8, "utc_time": 1774551855000}, {"instrument": "GOOGL", "mid_signal": -91908, "gamma_signal": 12761, "vega_signal": 11190, "option_type": "P", "stock_price": 280.92, "utc_time": 1774551855000}, {"instrument": "GOOGL", "mid_signal": 83717, "gamma_signal": 8079, "vega_signal": 7689, "option_type": "C", "stock_price": 280.64, "utc_time": 1774551860000}, {"instrument": "GOOGL", "mid_signal": -510755, "gamma_signal": 75040, "vega_signal": 66019, "option_type": "P", "stock_price": 280.66, "utc_time": 1774551860000}, {"instrument": "GOOGL", "mid_signal": 27002, "gamma_signal": 3675, "vega_signal": 3316, "option_type": "C", "stock_price": 280.69, "utc_time": 1774551865000}, {"instrument": "GOOGL", "mid_signal": -63363, "gamma_signal": 9340, "vega_signal": 8319, "option_type": "P", "stock_price": 280.63, "utc_time": 1774551865000}, {"instrument": "GOOGL", "mid_signal": -107417, "gamma_signal": -18025, "vega_signal": -16031, "option_type": "C", "stock_price": 280.61, "utc_time": 1774551870000}, {"instrument": "GOOGL", "mid_signal": -38013, "gamma_signal": 5603, "vega_signal": 4991, "option_type": "P", "stock_price": 280.61, "utc_time": 1774551870000}, {"instrument": "GOOGL", "mid_signal": -25878, "gamma_signal": -5923, "vega_signal": -5110, "option_type": "C", "stock_price": 280.66, "utc_time": 1774551875000}, {"instrument": "GOOGL", "mid_signal": -34909, "gamma_signal": 3732, "vega_signal": 3195, "option_type": "P", "stock_price": 280.65, "utc_time": 1774551875000}, {"instrument": "GOOGL", "mid_signal": 38756, "gamma_signal": 3025, "vega_signal": 2961, "option_type": "C", "stock_price": 280.59, "utc_time": 1774551880000}, {"instrument": "GOOGL", "mid_signal": 110703, "gamma_signal": -27365, "vega_signal": -26132, "option_type": "P", "stock_price": 280.59, "utc_time": 1774551880000}, {"instrument": "GOOGL", "mid_signal": -3404, "gamma_signal": -987, "vega_signal": -847, "option_type": "C", "stock_price": 280.66, "utc_time": 1774551885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.62, "utc_time": 1774551885000}, {"instrument": "GOOGL", "mid_signal": 110841, "gamma_signal": 19015, "vega_signal": 16881, "option_type": "C", "stock_price": 280.66, "utc_time": 1774551890000}, {"instrument": "GOOGL", "mid_signal": -16898, "gamma_signal": 3139, "vega_signal": 2926, "option_type": "P", "stock_price": 280.66, "utc_time": 1774551890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.66, "utc_time": 1774551895000}, {"instrument": "GOOGL", "mid_signal": -8449, "gamma_signal": 1570, "vega_signal": 1463, "option_type": "P", "stock_price": 280.66, "utc_time": 1774551895000}, {"instrument": "GOOGL", "mid_signal": -10214, "gamma_signal": -2960, "vega_signal": -2541, "option_type": "C", "stock_price": 280.68, "utc_time": 1774551900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.66, "utc_time": 1774551900000}, {"instrument": "GOOGL", "mid_signal": -11459, "gamma_signal": -414, "vega_signal": -479, "option_type": "C", "stock_price": 280.59, "utc_time": 1774551905000}, {"instrument": "GOOGL", "mid_signal": -114031, "gamma_signal": 20697, "vega_signal": 19218, "option_type": "P", "stock_price": 280.59, "utc_time": 1774551905000}, {"instrument": "GOOGL", "mid_signal": 48067, "gamma_signal": 845, "vega_signal": 891, "option_type": "C", "stock_price": 280.51, "utc_time": 1774551910000}, {"instrument": "GOOGL", "mid_signal": -340599, "gamma_signal": 35594, "vega_signal": 30763, "option_type": "P", "stock_price": 280.51, "utc_time": 1774551910000}, {"instrument": "GOOGL", "mid_signal": 191752, "gamma_signal": 30623, "vega_signal": 27366, "option_type": "C", "stock_price": 280.51, "utc_time": 1774551915000}, {"instrument": "GOOGL", "mid_signal": -25335, "gamma_signal": 3734, "vega_signal": 3326, "option_type": "P", "stock_price": 280.51, "utc_time": 1774551915000}, {"instrument": "GOOGL", "mid_signal": 38745, "gamma_signal": 3024, "vega_signal": 2961, "option_type": "C", "stock_price": 280.51, "utc_time": 1774551920000}, {"instrument": "GOOGL", "mid_signal": -4584, "gamma_signal": 1506, "vega_signal": 1712, "option_type": "P", "stock_price": 280.51, "utc_time": 1774551920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.51, "utc_time": 1774551925000}, {"instrument": "GOOGL", "mid_signal": -44252, "gamma_signal": 7974, "vega_signal": 7350, "option_type": "P", "stock_price": 280.52, "utc_time": 1774551925000}, {"instrument": "GOOGL", "mid_signal": -459, "gamma_signal": -149, "vega_signal": -171, "option_type": "C", "stock_price": 280.52, "utc_time": 1774551930000}, {"instrument": "GOOGL", "mid_signal": -23698, "gamma_signal": 4237, "vega_signal": 3958, "option_type": "P", "stock_price": 280.52, "utc_time": 1774551930000}, {"instrument": "GOOGL", "mid_signal": -66331, "gamma_signal": -21987, "vega_signal": -19655, "option_type": "C", "stock_price": 280.52, "utc_time": 1774551935000}, {"instrument": "GOOGL", "mid_signal": -14066, "gamma_signal": 2764, "vega_signal": 2625, "option_type": "P", "stock_price": 280.52, "utc_time": 1774551935000}, {"instrument": "GOOGL", "mid_signal": 38797, "gamma_signal": 7515, "vega_signal": 6580, "option_type": "C", "stock_price": 280.58, "utc_time": 1774551940000}, {"instrument": "GOOGL", "mid_signal": 33398, "gamma_signal": -4448, "vega_signal": -3852, "option_type": "P", "stock_price": 280.5, "utc_time": 1774551940000}, {"instrument": "GOOGL", "mid_signal": 1103, "gamma_signal": 394, "vega_signal": 255, "option_type": "C", "stock_price": 280.6, "utc_time": 1774551945000}, {"instrument": "GOOGL", "mid_signal": -44164, "gamma_signal": 5309, "vega_signal": 4645, "option_type": "P", "stock_price": 280.68, "utc_time": 1774551945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.58, "utc_time": 1774551950000}, {"instrument": "GOOGL", "mid_signal": -121563, "gamma_signal": 22175, "vega_signal": 20715, "option_type": "P", "stock_price": 280.58, "utc_time": 1774551950000}, {"instrument": "GOOGL", "mid_signal": 64395, "gamma_signal": 15103, "vega_signal": 13043, "option_type": "C", "stock_price": 280.6, "utc_time": 1774551955000}, {"instrument": "GOOGL", "mid_signal": -112332, "gamma_signal": 17597, "vega_signal": 15919, "option_type": "P", "stock_price": 280.6, "utc_time": 1774551955000}, {"instrument": "GOOGL", "mid_signal": -59946, "gamma_signal": -2760, "vega_signal": -3194, "option_type": "C", "stock_price": 280.53, "utc_time": 1774551960000}, {"instrument": "GOOGL", "mid_signal": 86254, "gamma_signal": -9539, "vega_signal": -7887, "option_type": "P", "stock_price": 280.53, "utc_time": 1774551960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.53, "utc_time": 1774551965000}, {"instrument": "GOOGL", "mid_signal": 51714, "gamma_signal": -7505, "vega_signal": -6664, "option_type": "P", "stock_price": 280.53, "utc_time": 1774551965000}, {"instrument": "GOOGL", "mid_signal": 150880, "gamma_signal": 17968, "vega_signal": 16666, "option_type": "C", "stock_price": 280.53, "utc_time": 1774551970000}, {"instrument": "GOOGL", "mid_signal": -107733, "gamma_signal": 18827, "vega_signal": 17500, "option_type": "P", "stock_price": 280.56, "utc_time": 1774551970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.56, "utc_time": 1774551975000}, {"instrument": "GOOGL", "mid_signal": 64650, "gamma_signal": -9382, "vega_signal": -8331, "option_type": "P", "stock_price": 280.56, "utc_time": 1774551975000}, {"instrument": "GOOGL", "mid_signal": 10473, "gamma_signal": 1797, "vega_signal": 1589, "option_type": "C", "stock_price": 280.56, "utc_time": 1774551980000}, {"instrument": "GOOGL", "mid_signal": 86824, "gamma_signal": -15838, "vega_signal": -14795, "option_type": "P", "stock_price": 280.56, "utc_time": 1774551980000}, {"instrument": "GOOGL", "mid_signal": -608, "gamma_signal": -209, "vega_signal": -217, "option_type": "C", "stock_price": 280.56, "utc_time": 1774551985000}, {"instrument": "GOOGL", "mid_signal": -25871, "gamma_signal": 3729, "vega_signal": 3332, "option_type": "P", "stock_price": 280.56, "utc_time": 1774551985000}, {"instrument": "GOOGL", "mid_signal": -2599, "gamma_signal": -875, "vega_signal": -932, "option_type": "C", "stock_price": 280.53, "utc_time": 1774551990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.56, "utc_time": 1774551990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.53, "utc_time": 1774551995000}, {"instrument": "GOOGL", "mid_signal": 34266, "gamma_signal": -5344, "vega_signal": -4733, "option_type": "P", "stock_price": 280.5, "utc_time": 1774551995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.57, "utc_time": 1774552000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.57, "utc_time": 1774552000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.55, "utc_time": 1774552005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.55, "utc_time": 1774552005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.55, "utc_time": 1774552010000}, {"instrument": "GOOGL", "mid_signal": 12937, "gamma_signal": -1865, "vega_signal": -1666, "option_type": "P", "stock_price": 280.57, "utc_time": 1774552010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.57, "utc_time": 1774552015000}, {"instrument": "GOOGL", "mid_signal": 22529, "gamma_signal": -1858, "vega_signal": -1497, "option_type": "P", "stock_price": 280.57, "utc_time": 1774552015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.59, "utc_time": 1774552020000}, {"instrument": "GOOGL", "mid_signal": -38817, "gamma_signal": 5596, "vega_signal": 4999, "option_type": "P", "stock_price": 280.64, "utc_time": 1774552020000}, {"instrument": "GOOGL", "mid_signal": 65262, "gamma_signal": 5595, "vega_signal": 5311, "option_type": "C", "stock_price": 280.64, "utc_time": 1774552025000}, {"instrument": "GOOGL", "mid_signal": 38817, "gamma_signal": -5596, "vega_signal": -4999, "option_type": "P", "stock_price": 280.64, "utc_time": 1774552025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.63, "utc_time": 1774552030000}, {"instrument": "GOOGL", "mid_signal": -12938, "gamma_signal": 1865, "vega_signal": 1666, "option_type": "P", "stock_price": 280.61, "utc_time": 1774552030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.61, "utc_time": 1774552035000}, {"instrument": "GOOGL", "mid_signal": 12938, "gamma_signal": -1865, "vega_signal": -1666, "option_type": "P", "stock_price": 280.61, "utc_time": 1774552035000}, {"instrument": "GOOGL", "mid_signal": -74533, "gamma_signal": -8652, "vega_signal": -8024, "option_type": "C", "stock_price": 280.61, "utc_time": 1774552040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.61, "utc_time": 1774552040000}, {"instrument": "GOOGL", "mid_signal": -15340, "gamma_signal": -1789, "vega_signal": -1663, "option_type": "C", "stock_price": 280.57, "utc_time": 1774552045000}, {"instrument": "GOOGL", "mid_signal": 5671, "gamma_signal": 1610, "vega_signal": 1739, "option_type": "P", "stock_price": 280.57, "utc_time": 1774552045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.57, "utc_time": 1774552050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.57, "utc_time": 1774552050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.57, "utc_time": 1774552055000}, {"instrument": "GOOGL", "mid_signal": 1629, "gamma_signal": -467, "vega_signal": -487, "option_type": "P", "stock_price": 280.6, "utc_time": 1774552055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.58, "utc_time": 1774552060000}, {"instrument": "GOOGL", "mid_signal": -12680, "gamma_signal": 1852, "vega_signal": 1662, "option_type": "P", "stock_price": 280.58, "utc_time": 1774552060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.54, "utc_time": 1774552065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.54, "utc_time": 1774552065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.57, "utc_time": 1774552070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.57, "utc_time": 1774552070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.57, "utc_time": 1774552075000}, {"instrument": "GOOGL", "mid_signal": 38034, "gamma_signal": -5556, "vega_signal": -4985, "option_type": "P", "stock_price": 280.54, "utc_time": 1774552075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.54, "utc_time": 1774552080000}, {"instrument": "GOOGL", "mid_signal": -76295, "gamma_signal": 14045, "vega_signal": 13171, "option_type": "P", "stock_price": 280.49, "utc_time": 1774552080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.49, "utc_time": 1774552085000}, {"instrument": "GOOGL", "mid_signal": -4279, "gamma_signal": 1270, "vega_signal": 1266, "option_type": "P", "stock_price": 280.49, "utc_time": 1774552085000}, {"instrument": "GOOGL", "mid_signal": 10707, "gamma_signal": 1816, "vega_signal": 1599, "option_type": "C", "stock_price": 280.49, "utc_time": 1774552090000}, {"instrument": "GOOGL", "mid_signal": -38031, "gamma_signal": 5555, "vega_signal": 4985, "option_type": "P", "stock_price": 280.52, "utc_time": 1774552090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.52, "utc_time": 1774552095000}, {"instrument": "GOOGL", "mid_signal": -16956, "gamma_signal": 3121, "vega_signal": 2927, "option_type": "P", "stock_price": 280.52, "utc_time": 1774552095000}, {"instrument": "GOOGL", "mid_signal": -92101, "gamma_signal": -17982, "vega_signal": -15624, "option_type": "C", "stock_price": 280.45, "utc_time": 1774552100000}, {"instrument": "GOOGL", "mid_signal": -116932, "gamma_signal": 20092, "vega_signal": 18678, "option_type": "P", "stock_price": 280.45, "utc_time": 1774552100000}, {"instrument": "GOOGL", "mid_signal": -21318, "gamma_signal": -21476, "vega_signal": -18582, "option_type": "C", "stock_price": 280.4, "utc_time": 1774552105000}, {"instrument": "GOOGL", "mid_signal": -21148, "gamma_signal": 3411, "vega_signal": 3124, "option_type": "P", "stock_price": 280.41, "utc_time": 1774552105000}, {"instrument": "GOOGL", "mid_signal": -110862, "gamma_signal": -25864, "vega_signal": -22305, "option_type": "C", "stock_price": 280.37, "utc_time": 1774552110000}, {"instrument": "GOOGL", "mid_signal": -86143, "gamma_signal": 19622, "vega_signal": 19069, "option_type": "P", "stock_price": 280.33, "utc_time": 1774552110000}, {"instrument": "GOOGL", "mid_signal": -11069, "gamma_signal": -3136, "vega_signal": -4538, "option_type": "C", "stock_price": 280.33, "utc_time": 1774552115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.33, "utc_time": 1774552115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.35, "utc_time": 1774552120000}, {"instrument": "GOOGL", "mid_signal": -102582, "gamma_signal": 14705, "vega_signal": 13156, "option_type": "P", "stock_price": 280.44, "utc_time": 1774552120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.44, "utc_time": 1774552125000}, {"instrument": "GOOGL", "mid_signal": -8780, "gamma_signal": 1601, "vega_signal": 1484, "option_type": "P", "stock_price": 280.44, "utc_time": 1774552125000}, {"instrument": "GOOGL", "mid_signal": 204690, "gamma_signal": 35331, "vega_signal": 30950, "option_type": "C", "stock_price": 280.45, "utc_time": 1774552130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.45, "utc_time": 1774552130000}, {"instrument": "GOOGL", "mid_signal": -6161, "gamma_signal": -1437, "vega_signal": -1240, "option_type": "C", "stock_price": 280.47, "utc_time": 1774552135000}, {"instrument": "GOOGL", "mid_signal": 1652, "gamma_signal": -480, "vega_signal": -492, "option_type": "P", "stock_price": 280.47, "utc_time": 1774552135000}, {"instrument": "GOOGL", "mid_signal": 22790, "gamma_signal": 6630, "vega_signal": 5731, "option_type": "C", "stock_price": 280.47, "utc_time": 1774552140000}, {"instrument": "GOOGL", "mid_signal": 52307, "gamma_signal": -7506, "vega_signal": -6662, "option_type": "P", "stock_price": 280.47, "utc_time": 1774552140000}, {"instrument": "GOOGL", "mid_signal": -4946, "gamma_signal": -1505, "vega_signal": -1320, "option_type": "C", "stock_price": 280.47, "utc_time": 1774552145000}, {"instrument": "GOOGL", "mid_signal": 52307, "gamma_signal": -7506, "vega_signal": -6662, "option_type": "P", "stock_price": 280.47, "utc_time": 1774552145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.57, "utc_time": 1774552150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.57, "utc_time": 1774552150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.58, "utc_time": 1774552155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.58, "utc_time": 1774552155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.58, "utc_time": 1774552160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.58, "utc_time": 1774552160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.62, "utc_time": 1774552165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.62, "utc_time": 1774552165000}, {"instrument": "GOOGL", "mid_signal": -45752, "gamma_signal": -5358, "vega_signal": -4989, "option_type": "C", "stock_price": 280.63, "utc_time": 1774552170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.63, "utc_time": 1774552170000}, {"instrument": "GOOGL", "mid_signal": -21184, "gamma_signal": -6049, "vega_signal": -8692, "option_type": "C", "stock_price": 280.67, "utc_time": 1774552175000}, {"instrument": "GOOGL", "mid_signal": 38300, "gamma_signal": -5618, "vega_signal": -4988, "option_type": "P", "stock_price": 280.67, "utc_time": 1774552175000}, {"instrument": "GOOGL", "mid_signal": 45755, "gamma_signal": 5358, "vega_signal": 4990, "option_type": "C", "stock_price": 280.65, "utc_time": 1774552180000}, {"instrument": "GOOGL", "mid_signal": -17560, "gamma_signal": 1866, "vega_signal": 1590, "option_type": "P", "stock_price": 280.67, "utc_time": 1774552180000}, {"instrument": "GOOGL", "mid_signal": 6427, "gamma_signal": 2100, "vega_signal": 2395, "option_type": "C", "stock_price": 280.59, "utc_time": 1774552185000}, {"instrument": "GOOGL", "mid_signal": -25575, "gamma_signal": 4728, "vega_signal": 4399, "option_type": "P", "stock_price": 280.59, "utc_time": 1774552185000}, {"instrument": "GOOGL", "mid_signal": 31902, "gamma_signal": 5418, "vega_signal": 4786, "option_type": "C", "stock_price": 280.59, "utc_time": 1774552190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.59, "utc_time": 1774552190000}, {"instrument": "GOOGL", "mid_signal": 15249, "gamma_signal": 1786, "vega_signal": 1663, "option_type": "C", "stock_price": 280.61, "utc_time": 1774552195000}, {"instrument": "GOOGL", "mid_signal": -17050, "gamma_signal": 3152, "vega_signal": 2932, "option_type": "P", "stock_price": 280.59, "utc_time": 1774552195000}, {"instrument": "GOOGL", "mid_signal": 192886, "gamma_signal": 15138, "vega_signal": 14855, "option_type": "C", "stock_price": 280.68, "utc_time": 1774552200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.61, "utc_time": 1774552200000}, {"instrument": "GOOGL", "mid_signal": -49123, "gamma_signal": -6491, "vega_signal": -5987, "option_type": "C", "stock_price": 280.73, "utc_time": 1774552205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.75, "utc_time": 1774552205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.73, "utc_time": 1774552210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.73, "utc_time": 1774552210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.73, "utc_time": 1774552215000}, {"instrument": "GOOGL", "mid_signal": -12765, "gamma_signal": 1872, "vega_signal": 1662, "option_type": "P", "stock_price": 280.64, "utc_time": 1774552215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.67, "utc_time": 1774552220000}, {"instrument": "GOOGL", "mid_signal": -10131, "gamma_signal": 2043, "vega_signal": 1947, "option_type": "P", "stock_price": 280.67, "utc_time": 1774552220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.67, "utc_time": 1774552225000}, {"instrument": "GOOGL", "mid_signal": -25294, "gamma_signal": 4691, "vega_signal": 4377, "option_type": "P", "stock_price": 280.67, "utc_time": 1774552225000}, {"instrument": "GOOGL", "mid_signal": -933, "gamma_signal": -331, "vega_signal": -311, "option_type": "C", "stock_price": 280.55, "utc_time": 1774552230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.6, "utc_time": 1774552230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.55, "utc_time": 1774552235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.55, "utc_time": 1774552235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.59, "utc_time": 1774552240000}, {"instrument": "GOOGL", "mid_signal": 22008, "gamma_signal": -1526, "vega_signal": -1227, "option_type": "P", "stock_price": 280.6, "utc_time": 1774552240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.59, "utc_time": 1774552245000}, {"instrument": "GOOGL", "mid_signal": 4025, "gamma_signal": 7130, "vega_signal": 7300, "option_type": "P", "stock_price": 280.55, "utc_time": 1774552245000}, {"instrument": "GOOGL", "mid_signal": 26678, "gamma_signal": 898, "vega_signal": 1153, "option_type": "C", "stock_price": 280.5, "utc_time": 1774552250000}, {"instrument": "GOOGL", "mid_signal": 53546, "gamma_signal": -8188, "vega_signal": -7409, "option_type": "P", "stock_price": 280.5, "utc_time": 1774552250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.5, "utc_time": 1774552255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.5, "utc_time": 1774552255000}, {"instrument": "GOOGL", "mid_signal": 3410, "gamma_signal": 990, "vega_signal": 846, "option_type": "C", "stock_price": 280.59, "utc_time": 1774552260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.56, "utc_time": 1774552260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.59, "utc_time": 1774552265000}, {"instrument": "GOOGL", "mid_signal": -1596, "gamma_signal": 462, "vega_signal": 479, "option_type": "P", "stock_price": 280.66, "utc_time": 1774552265000}, {"instrument": "GOOGL", "mid_signal": -81, "gamma_signal": -19, "vega_signal": -37, "option_type": "C", "stock_price": 280.66, "utc_time": 1774552270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.66, "utc_time": 1774552270000}, {"instrument": "GOOGL", "mid_signal": 21558, "gamma_signal": 3614, "vega_signal": 3204, "option_type": "C", "stock_price": 280.74, "utc_time": 1774552275000}, {"instrument": "GOOGL", "mid_signal": -15859, "gamma_signal": 2266, "vega_signal": 1997, "option_type": "P", "stock_price": 280.74, "utc_time": 1774552275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.76, "utc_time": 1774552280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.76, "utc_time": 1774552280000}, {"instrument": "GOOGL", "mid_signal": -39636, "gamma_signal": -3320, "vega_signal": -3253, "option_type": "C", "stock_price": 280.84, "utc_time": 1774552285000}, {"instrument": "GOOGL", "mid_signal": 88087, "gamma_signal": -6108, "vega_signal": -4913, "option_type": "P", "stock_price": 280.78, "utc_time": 1774552285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.84, "utc_time": 1774552290000}, {"instrument": "GOOGL", "mid_signal": 99775, "gamma_signal": -17644, "vega_signal": -16366, "option_type": "P", "stock_price": 280.82, "utc_time": 1774552290000}, {"instrument": "GOOGL", "mid_signal": 1767, "gamma_signal": 589, "vega_signal": 519, "option_type": "C", "stock_price": 280.78, "utc_time": 1774552295000}, {"instrument": "GOOGL", "mid_signal": -13435, "gamma_signal": 2688, "vega_signal": 2560, "option_type": "P", "stock_price": 280.78, "utc_time": 1774552295000}, {"instrument": "GOOGL", "mid_signal": 10951, "gamma_signal": 1811, "vega_signal": 1610, "option_type": "C", "stock_price": 280.78, "utc_time": 1774552300000}, {"instrument": "GOOGL", "mid_signal": 34535, "gamma_signal": -3765, "vega_signal": -3207, "option_type": "P", "stock_price": 280.78, "utc_time": 1774552300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.78, "utc_time": 1774552305000}, {"instrument": "GOOGL", "mid_signal": -249642, "gamma_signal": 37055, "vega_signal": 33151, "option_type": "P", "stock_price": 280.78, "utc_time": 1774552305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.78, "utc_time": 1774552310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.78, "utc_time": 1774552310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.72, "utc_time": 1774552315000}, {"instrument": "GOOGL", "mid_signal": -2933, "gamma_signal": 754, "vega_signal": 760, "option_type": "P", "stock_price": 280.8, "utc_time": 1774552315000}, {"instrument": "GOOGL", "mid_signal": 3497, "gamma_signal": 1008, "vega_signal": 862, "option_type": "C", "stock_price": 280.9, "utc_time": 1774552320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.9, "utc_time": 1774552320000}, {"instrument": "GOOGL", "mid_signal": 35693, "gamma_signal": 3527, "vega_signal": 3368, "option_type": "C", "stock_price": 280.9, "utc_time": 1774552325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.9, "utc_time": 1774552325000}, {"instrument": "GOOGL", "mid_signal": -622, "gamma_signal": -216, "vega_signal": -222, "option_type": "C", "stock_price": 280.9, "utc_time": 1774552330000}, {"instrument": "GOOGL", "mid_signal": 21816, "gamma_signal": -1540, "vega_signal": -1253, "option_type": "P", "stock_price": 280.88, "utc_time": 1774552330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.88, "utc_time": 1774552335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.88, "utc_time": 1774552335000}, {"instrument": "GOOGL", "mid_signal": 48436, "gamma_signal": 5930, "vega_signal": 5499, "option_type": "C", "stock_price": 281.01, "utc_time": 1774552340000}, {"instrument": "GOOGL", "mid_signal": -74951, "gamma_signal": 11125, "vega_signal": 9953, "option_type": "P", "stock_price": 281, "utc_time": 1774552340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.01, "utc_time": 1774552345000}, {"instrument": "GOOGL", "mid_signal": -62448, "gamma_signal": 9269, "vega_signal": 8293, "option_type": "P", "stock_price": 281.07, "utc_time": 1774552345000}, {"instrument": "GOOGL", "mid_signal": 408, "gamma_signal": 147, "vega_signal": 116, "option_type": "C", "stock_price": 281.12, "utc_time": 1774552350000}, {"instrument": "GOOGL", "mid_signal": 114556, "gamma_signal": -24672, "vega_signal": -23884, "option_type": "P", "stock_price": 281.11, "utc_time": 1774552350000}, {"instrument": "GOOGL", "mid_signal": -7073, "gamma_signal": -1561, "vega_signal": -1340, "option_type": "C", "stock_price": 281.11, "utc_time": 1774552355000}, {"instrument": "GOOGL", "mid_signal": -23867, "gamma_signal": 3694, "vega_signal": 3294, "option_type": "P", "stock_price": 281.11, "utc_time": 1774552355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.11, "utc_time": 1774552360000}, {"instrument": "GOOGL", "mid_signal": 11934, "gamma_signal": -1847, "vega_signal": -1647, "option_type": "P", "stock_price": 281.13, "utc_time": 1774552360000}, {"instrument": "GOOGL", "mid_signal": -48300, "gamma_signal": -5315, "vega_signal": -4947, "option_type": "C", "stock_price": 281.12, "utc_time": 1774552365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.13, "utc_time": 1774552365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.12, "utc_time": 1774552370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.12, "utc_time": 1774552370000}, {"instrument": "GOOGL", "mid_signal": 21219, "gamma_signal": 4683, "vega_signal": 4021, "option_type": "C", "stock_price": 281.12, "utc_time": 1774552375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.12, "utc_time": 1774552375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.12, "utc_time": 1774552380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.12, "utc_time": 1774552380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.12, "utc_time": 1774552385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.12, "utc_time": 1774552385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.12, "utc_time": 1774552390000}, {"instrument": "GOOGL", "mid_signal": 398670, "gamma_signal": -5544, "vega_signal": -6971, "option_type": "P", "stock_price": 281.12, "utc_time": 1774552390000}, {"instrument": "GOOGL", "mid_signal": 11505, "gamma_signal": 1838, "vega_signal": 1633, "option_type": "C", "stock_price": 281.12, "utc_time": 1774552395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.12, "utc_time": 1774552395000}, {"instrument": "GOOGL", "mid_signal": -661, "gamma_signal": -229, "vega_signal": -233, "option_type": "C", "stock_price": 281.12, "utc_time": 1774552400000}, {"instrument": "GOOGL", "mid_signal": 167422, "gamma_signal": -19242, "vega_signal": -16285, "option_type": "P", "stock_price": 281.14, "utc_time": 1774552400000}, {"instrument": "GOOGL", "mid_signal": -48300, "gamma_signal": -5315, "vega_signal": -4947, "option_type": "C", "stock_price": 281.12, "utc_time": 1774552405000}, {"instrument": "GOOGL", "mid_signal": 334869, "gamma_signal": -38487, "vega_signal": -32572, "option_type": "P", "stock_price": 281.12, "utc_time": 1774552405000}, {"instrument": "GOOGL", "mid_signal": 1920, "gamma_signal": 632, "vega_signal": 554, "option_type": "C", "stock_price": 281.11, "utc_time": 1774552410000}, {"instrument": "GOOGL", "mid_signal": 332891, "gamma_signal": -38400, "vega_signal": -32638, "option_type": "P", "stock_price": 281.12, "utc_time": 1774552410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.12, "utc_time": 1774552415000}, {"instrument": "GOOGL", "mid_signal": 132380, "gamma_signal": -15327, "vega_signal": -13083, "option_type": "P", "stock_price": 281.12, "utc_time": 1774552415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.12, "utc_time": 1774552420000}, {"instrument": "GOOGL", "mid_signal": 297864, "gamma_signal": -34486, "vega_signal": -29438, "option_type": "P", "stock_price": 281.14, "utc_time": 1774552420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.14, "utc_time": 1774552425000}, {"instrument": "GOOGL", "mid_signal": -76616, "gamma_signal": 5991, "vega_signal": 4744, "option_type": "P", "stock_price": 281.08, "utc_time": 1774552425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.08, "utc_time": 1774552430000}, {"instrument": "GOOGL", "mid_signal": -354023, "gamma_signal": 42802, "vega_signal": 36904, "option_type": "P", "stock_price": 281.07, "utc_time": 1774552430000}, {"instrument": "GOOGL", "mid_signal": -650321, "gamma_signal": -70690, "vega_signal": -65766, "option_type": "C", "stock_price": 281.07, "utc_time": 1774552435000}, {"instrument": "GOOGL", "mid_signal": -217669, "gamma_signal": 20796, "vega_signal": 17501, "option_type": "P", "stock_price": 280.98, "utc_time": 1774552435000}, {"instrument": "GOOGL", "mid_signal": -7186, "gamma_signal": -1580, "vega_signal": -1351, "option_type": "C", "stock_price": 281.04, "utc_time": 1774552440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.03, "utc_time": 1774552440000}, {"instrument": "GOOGL", "mid_signal": 48778, "gamma_signal": 5302, "vega_signal": 4933, "option_type": "C", "stock_price": 281.09, "utc_time": 1774552445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.04, "utc_time": 1774552445000}, {"instrument": "GOOGL", "mid_signal": -5044, "gamma_signal": -1792, "vega_signal": -1794, "option_type": "C", "stock_price": 281.11, "utc_time": 1774552450000}, {"instrument": "GOOGL", "mid_signal": 15419, "gamma_signal": -2994, "vega_signal": -2801, "option_type": "P", "stock_price": 281.09, "utc_time": 1774552450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.11, "utc_time": 1774552455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.11, "utc_time": 1774552455000}, {"instrument": "GOOGL", "mid_signal": -201481, "gamma_signal": -14512, "vega_signal": -14218, "option_type": "C", "stock_price": 281.01, "utc_time": 1774552460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.08, "utc_time": 1774552460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.01, "utc_time": 1774552465000}, {"instrument": "GOOGL", "mid_signal": 184546, "gamma_signal": -2761, "vega_signal": -3587, "option_type": "P", "stock_price": 281.01, "utc_time": 1774552465000}, {"instrument": "GOOGL", "mid_signal": 6976, "gamma_signal": 1558, "vega_signal": 1329, "option_type": "C", "stock_price": 281.11, "utc_time": 1774552470000}, {"instrument": "GOOGL", "mid_signal": -36062, "gamma_signal": 5514, "vega_signal": 4944, "option_type": "P", "stock_price": 281.15, "utc_time": 1774552470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.15, "utc_time": 1774552475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.15, "utc_time": 1774552475000}, {"instrument": "GOOGL", "mid_signal": 9024, "gamma_signal": 3885, "vega_signal": 3199, "option_type": "C", "stock_price": 281.24, "utc_time": 1774552480000}, {"instrument": "GOOGL", "mid_signal": -104409, "gamma_signal": 6916, "vega_signal": 4904, "option_type": "P", "stock_price": 281.2, "utc_time": 1774552480000}, {"instrument": "GOOGL", "mid_signal": -127598, "gamma_signal": -21359, "vega_signal": -18795, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552485000}, {"instrument": "GOOGL", "mid_signal": -503801, "gamma_signal": 57031, "vega_signal": 48795, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552490000}, {"instrument": "GOOGL", "mid_signal": -134337, "gamma_signal": 15207, "vega_signal": 13011, "option_type": "P", "stock_price": 281.23, "utc_time": 1774552490000}, {"instrument": "GOOGL", "mid_signal": 60154, "gamma_signal": 4455, "vega_signal": 4294, "option_type": "C", "stock_price": 281.24, "utc_time": 1774552495000}, {"instrument": "GOOGL", "mid_signal": -335832, "gamma_signal": 38016, "vega_signal": 32526, "option_type": "P", "stock_price": 281.24, "utc_time": 1774552495000}, {"instrument": "GOOGL", "mid_signal": 20052, "gamma_signal": 1485, "vega_signal": 1431, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552500000}, {"instrument": "GOOGL", "mid_signal": 79368, "gamma_signal": -15114, "vega_signal": -14198, "option_type": "P", "stock_price": 281.23, "utc_time": 1774552500000}, {"instrument": "GOOGL", "mid_signal": -808841, "gamma_signal": -90375, "vega_signal": -83841, "option_type": "C", "stock_price": 281.29, "utc_time": 1774552505000}, {"instrument": "GOOGL", "mid_signal": -131472, "gamma_signal": 6767, "vega_signal": 4506, "option_type": "P", "stock_price": 281.29, "utc_time": 1774552505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.29, "utc_time": 1774552510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.27, "utc_time": 1774552510000}, {"instrument": "GOOGL", "mid_signal": 3724, "gamma_signal": 1060, "vega_signal": 900, "option_type": "C", "stock_price": 281.27, "utc_time": 1774552515000}, {"instrument": "GOOGL", "mid_signal": -167946, "gamma_signal": 19012, "vega_signal": 16266, "option_type": "P", "stock_price": 281.27, "utc_time": 1774552515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.27, "utc_time": 1774552520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.27, "utc_time": 1774552520000}, {"instrument": "GOOGL", "mid_signal": 648, "gamma_signal": 170, "vega_signal": 276, "option_type": "C", "stock_price": 281.3, "utc_time": 1774552525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.26, "utc_time": 1774552525000}, {"instrument": "GOOGL", "mid_signal": -3724, "gamma_signal": -1060, "vega_signal": -900, "option_type": "C", "stock_price": 281.3, "utc_time": 1774552530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.3, "utc_time": 1774552530000}, {"instrument": "GOOGL", "mid_signal": -4323, "gamma_signal": -1180, "vega_signal": -1864, "option_type": "C", "stock_price": 281.33, "utc_time": 1774552535000}, {"instrument": "GOOGL", "mid_signal": -184775, "gamma_signal": -4428, "vega_signal": -2947, "option_type": "P", "stock_price": 281.33, "utc_time": 1774552535000}, {"instrument": "GOOGL", "mid_signal": 7897, "gamma_signal": 2224, "vega_signal": 1875, "option_type": "C", "stock_price": 281.33, "utc_time": 1774552540000}, {"instrument": "GOOGL", "mid_signal": 115514, "gamma_signal": -18220, "vega_signal": -16355, "option_type": "P", "stock_price": 281.33, "utc_time": 1774552540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.33, "utc_time": 1774552545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.33, "utc_time": 1774552545000}, {"instrument": "GOOGL", "mid_signal": 20340, "gamma_signal": 1433, "vega_signal": 1407, "option_type": "C", "stock_price": 281.23, "utc_time": 1774552550000}, {"instrument": "GOOGL", "mid_signal": -31482, "gamma_signal": 5692, "vega_signal": 5209, "option_type": "P", "stock_price": 281.23, "utc_time": 1774552550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.23, "utc_time": 1774552555000}, {"instrument": "GOOGL", "mid_signal": -82269, "gamma_signal": 389, "vega_signal": 735, "option_type": "P", "stock_price": 281.23, "utc_time": 1774552555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.15, "utc_time": 1774552560000}, {"instrument": "GOOGL", "mid_signal": 34632, "gamma_signal": -5463, "vega_signal": -4903, "option_type": "P", "stock_price": 281.15, "utc_time": 1774552560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.15, "utc_time": 1774552565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.15, "utc_time": 1774552565000}, {"instrument": "GOOGL", "mid_signal": 154285, "gamma_signal": 42586, "vega_signal": 37473, "option_type": "C", "stock_price": 281.32, "utc_time": 1774552570000}, {"instrument": "GOOGL", "mid_signal": 6740, "gamma_signal": -2011, "vega_signal": -2096, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.27, "utc_time": 1774552575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.27, "utc_time": 1774552575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.29, "utc_time": 1774552580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.29, "utc_time": 1774552580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.23, "utc_time": 1774552585000}, {"instrument": "GOOGL", "mid_signal": 163143, "gamma_signal": -19326, "vega_signal": -16433, "option_type": "P", "stock_price": 281.23, "utc_time": 1774552585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.23, "utc_time": 1774552590000}, {"instrument": "GOOGL", "mid_signal": -328273, "gamma_signal": 38650, "vega_signal": 32784, "option_type": "P", "stock_price": 281.2, "utc_time": 1774552590000}, {"instrument": "GOOGL", "mid_signal": 263153, "gamma_signal": 79567, "vega_signal": 68833, "option_type": "C", "stock_price": 281.145, "utc_time": 1774552595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.145, "utc_time": 1774552595000}, {"instrument": "GOOGL", "mid_signal": -78, "gamma_signal": -18, "vega_signal": -36, "option_type": "C", "stock_price": 281.145, "utc_time": 1774552600000}, {"instrument": "GOOGL", "mid_signal": -328208, "gamma_signal": 38642, "vega_signal": 32777, "option_type": "P", "stock_price": 281.145, "utc_time": 1774552600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.145, "utc_time": 1774552605000}, {"instrument": "GOOGL", "mid_signal": -58129, "gamma_signal": 9141, "vega_signal": 8180, "option_type": "P", "stock_price": 281.12, "utc_time": 1774552605000}, {"instrument": "GOOGL", "mid_signal": -1977, "gamma_signal": -651, "vega_signal": -566, "option_type": "C", "stock_price": 281.11, "utc_time": 1774552610000}, {"instrument": "GOOGL", "mid_signal": -264717, "gamma_signal": 26811, "vega_signal": 23027, "option_type": "P", "stock_price": 281.11, "utc_time": 1774552610000}, {"instrument": "GOOGL", "mid_signal": 49196, "gamma_signal": 5280, "vega_signal": 4917, "option_type": "C", "stock_price": 281.11, "utc_time": 1774552615000}, {"instrument": "GOOGL", "mid_signal": 363053, "gamma_signal": -44123, "vega_signal": -37682, "option_type": "P", "stock_price": 281.11, "utc_time": 1774552615000}, {"instrument": "GOOGL", "mid_signal": -13837, "gamma_signal": -4560, "vega_signal": -3962, "option_type": "C", "stock_price": 281.11, "utc_time": 1774552620000}, {"instrument": "GOOGL", "mid_signal": 29768, "gamma_signal": 190, "vega_signal": -86, "option_type": "P", "stock_price": 281.08, "utc_time": 1774552620000}, {"instrument": "GOOGL", "mid_signal": -61463, "gamma_signal": -22161, "vega_signal": -21930, "option_type": "C", "stock_price": 281.06, "utc_time": 1774552625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.05, "utc_time": 1774552625000}, {"instrument": "GOOGL", "mid_signal": 280, "gamma_signal": 85, "vega_signal": 111, "option_type": "C", "stock_price": 281.02, "utc_time": 1774552630000}, {"instrument": "GOOGL", "mid_signal": -32811, "gamma_signal": 3863, "vega_signal": 3277, "option_type": "P", "stock_price": 281.06, "utc_time": 1774552630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.02, "utc_time": 1774552635000}, {"instrument": "GOOGL", "mid_signal": 1968691, "gamma_signal": -231789, "vega_signal": -196608, "option_type": "P", "stock_price": 281.11, "utc_time": 1774552635000}, {"instrument": "GOOGL", "mid_signal": 327971, "gamma_signal": 35198, "vega_signal": 32779, "option_type": "C", "stock_price": 281.11, "utc_time": 1774552640000}, {"instrument": "GOOGL", "mid_signal": -211410, "gamma_signal": 16444, "vega_signal": 13289, "option_type": "P", "stock_price": 281.11, "utc_time": 1774552640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.1, "utc_time": 1774552645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.1, "utc_time": 1774552645000}, {"instrument": "GOOGL", "mid_signal": -48381, "gamma_signal": -5241, "vega_signal": -4936, "option_type": "C", "stock_price": 281.08, "utc_time": 1774552650000}, {"instrument": "GOOGL", "mid_signal": -427802, "gamma_signal": 32372, "vega_signal": 26031, "option_type": "P", "stock_price": 281.08, "utc_time": 1774552650000}, {"instrument": "GOOGL", "mid_signal": 26407, "gamma_signal": 7511, "vega_signal": 6353, "option_type": "C", "stock_price": 281.17, "utc_time": 1774552655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.08, "utc_time": 1774552655000}, {"instrument": "GOOGL", "mid_signal": 3772, "gamma_signal": 1073, "vega_signal": 908, "option_type": "C", "stock_price": 281.17, "utc_time": 1774552660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.17, "utc_time": 1774552660000}, {"instrument": "GOOGL", "mid_signal": -23722, "gamma_signal": -7657, "vega_signal": -9213, "option_type": "C", "stock_price": 281.14, "utc_time": 1774552665000}, {"instrument": "GOOGL", "mid_signal": -158812, "gamma_signal": 17620, "vega_signal": 14881, "option_type": "P", "stock_price": 281.14, "utc_time": 1774552665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.14, "utc_time": 1774552670000}, {"instrument": "GOOGL", "mid_signal": -333282, "gamma_signal": 38243, "vega_signal": 32580, "option_type": "P", "stock_price": 281.14, "utc_time": 1774552670000}, {"instrument": "GOOGL", "mid_signal": -2313534, "gamma_signal": -486007, "vega_signal": -418017, "option_type": "C", "stock_price": 281.16, "utc_time": 1774552675000}, {"instrument": "GOOGL", "mid_signal": -77419, "gamma_signal": 11831, "vega_signal": 10549, "option_type": "P", "stock_price": 281.16, "utc_time": 1774552675000}, {"instrument": "GOOGL", "mid_signal": 184403, "gamma_signal": 37343, "vega_signal": 32251, "option_type": "C", "stock_price": 281.16, "utc_time": 1774552680000}, {"instrument": "GOOGL", "mid_signal": -51333, "gamma_signal": 8503, "vega_signal": 7748, "option_type": "P", "stock_price": 281.11, "utc_time": 1774552680000}, {"instrument": "GOOGL", "mid_signal": 241954, "gamma_signal": 26210, "vega_signal": 24687, "option_type": "C", "stock_price": 281.14, "utc_time": 1774552685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.11, "utc_time": 1774552685000}, {"instrument": "GOOGL", "mid_signal": 58623, "gamma_signal": 22810, "vega_signal": 18745, "option_type": "C", "stock_price": 281.16, "utc_time": 1774552690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.14, "utc_time": 1774552690000}, {"instrument": "GOOGL", "mid_signal": -87251, "gamma_signal": -17425, "vega_signal": -15068, "option_type": "C", "stock_price": 281.16, "utc_time": 1774552695000}, {"instrument": "GOOGL", "mid_signal": -84227, "gamma_signal": 47, "vega_signal": 59, "option_type": "P", "stock_price": 281.16, "utc_time": 1774552695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.12, "utc_time": 1774552700000}, {"instrument": "GOOGL", "mid_signal": 46014, "gamma_signal": -7913, "vega_signal": -7318, "option_type": "P", "stock_price": 281.1, "utc_time": 1774552700000}, {"instrument": "GOOGL", "mid_signal": 952609, "gamma_signal": 217679, "vega_signal": 185477, "option_type": "C", "stock_price": 281.22, "utc_time": 1774552705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.1, "utc_time": 1774552705000}, {"instrument": "GOOGL", "mid_signal": -35300, "gamma_signal": -5582, "vega_signal": -4920, "option_type": "C", "stock_price": 281.2, "utc_time": 1774552710000}, {"instrument": "GOOGL", "mid_signal": 212395, "gamma_signal": -16487, "vega_signal": -13192, "option_type": "P", "stock_price": 281.22, "utc_time": 1774552710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.2, "utc_time": 1774552715000}, {"instrument": "GOOGL", "mid_signal": -1061569, "gamma_signal": 166806, "vega_signal": 148937, "option_type": "P", "stock_price": 281.2, "utc_time": 1774552715000}, {"instrument": "GOOGL", "mid_signal": 357941, "gamma_signal": 61184, "vega_signal": 52833, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.2, "utc_time": 1774552720000}, {"instrument": "GOOGL", "mid_signal": 316239, "gamma_signal": 44958, "vega_signal": 39686, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552725000}, {"instrument": "GOOGL", "mid_signal": 553280, "gamma_signal": 123715, "vega_signal": 103931, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552730000}, {"instrument": "GOOGL", "mid_signal": 7634, "gamma_signal": -1487, "vega_signal": -1392, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552730000}, {"instrument": "GOOGL", "mid_signal": 176278, "gamma_signal": 39664, "vega_signal": 33312, "option_type": "C", "stock_price": 281.295, "utc_time": 1774552735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.31, "utc_time": 1774552735000}, {"instrument": "GOOGL", "mid_signal": 251531, "gamma_signal": 56243, "vega_signal": 47249, "option_type": "C", "stock_price": 281.295, "utc_time": 1774552740000}, {"instrument": "GOOGL", "mid_signal": 4588, "gamma_signal": -1069, "vega_signal": -1035, "option_type": "P", "stock_price": 281.295, "utc_time": 1774552740000}, {"instrument": "GOOGL", "mid_signal": -14373, "gamma_signal": -3214, "vega_signal": -2700, "option_type": "C", "stock_price": 281.295, "utc_time": 1774552745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.295, "utc_time": 1774552745000}, {"instrument": "GOOGL", "mid_signal": 49187, "gamma_signal": 5342, "vega_signal": 4918, "option_type": "C", "stock_price": 281.29, "utc_time": 1774552750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.29, "utc_time": 1774552750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.29, "utc_time": 1774552755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.29, "utc_time": 1774552755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.34, "utc_time": 1774552760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.34, "utc_time": 1774552760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.34, "utc_time": 1774552765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.34, "utc_time": 1774552765000}, {"instrument": "GOOGL", "mid_signal": -73525, "gamma_signal": -9140, "vega_signal": -8190, "option_type": "C", "stock_price": 281.32, "utc_time": 1774552770000}, {"instrument": "GOOGL", "mid_signal": 100532, "gamma_signal": -2723, "vega_signal": -2593, "option_type": "P", "stock_price": 281.325, "utc_time": 1774552770000}, {"instrument": "GOOGL", "mid_signal": 15663, "gamma_signal": 3001, "vega_signal": 2550, "option_type": "C", "stock_price": 281.32, "utc_time": 1774552775000}, {"instrument": "GOOGL", "mid_signal": 14767, "gamma_signal": -2987, "vega_signal": -2738, "option_type": "P", "stock_price": 281.32, "utc_time": 1774552775000}, {"instrument": "GOOGL", "mid_signal": -7336, "gamma_signal": -1623, "vega_signal": -1364, "option_type": "C", "stock_price": 281.31, "utc_time": 1774552780000}, {"instrument": "GOOGL", "mid_signal": 59066, "gamma_signal": -11949, "vega_signal": -10952, "option_type": "P", "stock_price": 281.31, "utc_time": 1774552780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.31, "utc_time": 1774552785000}, {"instrument": "GOOGL", "mid_signal": -12132, "gamma_signal": 3344, "vega_signal": 3304, "option_type": "P", "stock_price": 281.31, "utc_time": 1774552785000}, {"instrument": "GOOGL", "mid_signal": -49715, "gamma_signal": -5355, "vega_signal": -4901, "option_type": "C", "stock_price": 281.33, "utc_time": 1774552790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.33, "utc_time": 1774552790000}, {"instrument": "GOOGL", "mid_signal": 624834, "gamma_signal": 100604, "vega_signal": 87250, "option_type": "C", "stock_price": 281.3, "utc_time": 1774552795000}, {"instrument": "GOOGL", "mid_signal": -2426, "gamma_signal": 669, "vega_signal": 661, "option_type": "P", "stock_price": 281.3, "utc_time": 1774552795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.3, "utc_time": 1774552800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.3, "utc_time": 1774552800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.3, "utc_time": 1774552805000}, {"instrument": "GOOGL", "mid_signal": -39231, "gamma_signal": 8647, "vega_signal": 8117, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552805000}, {"instrument": "GOOGL", "mid_signal": -3756, "gamma_signal": -1108, "vega_signal": -905, "option_type": "C", "stock_price": 281.23, "utc_time": 1774552810000}, {"instrument": "GOOGL", "mid_signal": 13276, "gamma_signal": -3162, "vega_signal": -3032, "option_type": "P", "stock_price": 281.23, "utc_time": 1774552810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.23, "utc_time": 1774552815000}, {"instrument": "GOOGL", "mid_signal": 13276, "gamma_signal": -3162, "vega_signal": -3032, "option_type": "P", "stock_price": 281.23, "utc_time": 1774552815000}, {"instrument": "GOOGL", "mid_signal": -26292, "gamma_signal": -7757, "vega_signal": -6335, "option_type": "C", "stock_price": 281.23, "utc_time": 1774552820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.23, "utc_time": 1774552820000}, {"instrument": "GOOGL", "mid_signal": -50966, "gamma_signal": -5806, "vega_signal": -5346, "option_type": "C", "stock_price": 281.33, "utc_time": 1774552825000}, {"instrument": "GOOGL", "mid_signal": -107350, "gamma_signal": 17763, "vega_signal": 16236, "option_type": "P", "stock_price": 281.33, "utc_time": 1774552825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.33, "utc_time": 1774552830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.33, "utc_time": 1774552830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.33, "utc_time": 1774552835000}, {"instrument": "GOOGL", "mid_signal": 224213, "gamma_signal": -26788, "vega_signal": -21964, "option_type": "P", "stock_price": 281.325, "utc_time": 1774552835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.325, "utc_time": 1774552840000}, {"instrument": "GOOGL", "mid_signal": 17693, "gamma_signal": -4211, "vega_signal": -4040, "option_type": "P", "stock_price": 281.325, "utc_time": 1774552840000}, {"instrument": "GOOGL", "mid_signal": 490, "gamma_signal": 120, "vega_signal": 215, "option_type": "C", "stock_price": 281.32, "utc_time": 1774552845000}, {"instrument": "GOOGL", "mid_signal": -86900, "gamma_signal": 12314, "vega_signal": 10853, "option_type": "P", "stock_price": 281.24, "utc_time": 1774552845000}, {"instrument": "GOOGL", "mid_signal": -15313, "gamma_signal": -5188, "vega_signal": -4412, "option_type": "C", "stock_price": 281.2, "utc_time": 1774552850000}, {"instrument": "GOOGL", "mid_signal": -163580, "gamma_signal": 14839, "vega_signal": 11957, "option_type": "P", "stock_price": 281.2, "utc_time": 1774552850000}, {"instrument": "GOOGL", "mid_signal": 11363, "gamma_signal": 3333, "vega_signal": 2729, "option_type": "C", "stock_price": 281.13, "utc_time": 1774552855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.2, "utc_time": 1774552855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.13, "utc_time": 1774552860000}, {"instrument": "GOOGL", "mid_signal": 21250, "gamma_signal": -1695, "vega_signal": -1317, "option_type": "P", "stock_price": 281.13, "utc_time": 1774552860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.13, "utc_time": 1774552865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.13, "utc_time": 1774552865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552870000}, {"instrument": "GOOGL", "mid_signal": 4422, "gamma_signal": -1053, "vega_signal": -1010, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.27, "utc_time": 1774552885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.27, "utc_time": 1774552885000}, {"instrument": "GOOGL", "mid_signal": 49790, "gamma_signal": 5366, "vega_signal": 4898, "option_type": "C", "stock_price": 281.36, "utc_time": 1774552890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.27, "utc_time": 1774552890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.36, "utc_time": 1774552895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.36, "utc_time": 1774552895000}, {"instrument": "GOOGL", "mid_signal": 42734, "gamma_signal": 9877, "vega_signal": 8437, "option_type": "C", "stock_price": 281.5, "utc_time": 1774552900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.38, "utc_time": 1774552900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.5, "utc_time": 1774552905000}, {"instrument": "GOOGL", "mid_signal": 45753, "gamma_signal": -7451, "vega_signal": -6517, "option_type": "P", "stock_price": 281.5, "utc_time": 1774552905000}, {"instrument": "GOOGL", "mid_signal": -5650, "gamma_signal": -1934, "vega_signal": -1634, "option_type": "C", "stock_price": 281.51, "utc_time": 1774552910000}, {"instrument": "GOOGL", "mid_signal": -22877, "gamma_signal": 3726, "vega_signal": 3259, "option_type": "P", "stock_price": 281.51, "utc_time": 1774552910000}, {"instrument": "GOOGL", "mid_signal": -49848, "gamma_signal": -5375, "vega_signal": -4897, "option_type": "C", "stock_price": 281.48, "utc_time": 1774552915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.49, "utc_time": 1774552915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.46, "utc_time": 1774552920000}, {"instrument": "GOOGL", "mid_signal": 11300, "gamma_signal": -2775, "vega_signal": -2686, "option_type": "P", "stock_price": 281.46, "utc_time": 1774552920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.38, "utc_time": 1774552925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.38, "utc_time": 1774552925000}, {"instrument": "GOOGL", "mid_signal": -138703, "gamma_signal": -790, "vega_signal": -533, "option_type": "C", "stock_price": 281.35, "utc_time": 1774552930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.35, "utc_time": 1774552930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.35, "utc_time": 1774552935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.35, "utc_time": 1774552935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.35, "utc_time": 1774552940000}, {"instrument": "GOOGL", "mid_signal": -4904, "gamma_signal": 1340, "vega_signal": 1331, "option_type": "P", "stock_price": 281.31, "utc_time": 1774552940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.31, "utc_time": 1774552945000}, {"instrument": "GOOGL", "mid_signal": 1278, "gamma_signal": -390, "vega_signal": -401, "option_type": "P", "stock_price": 281.31, "utc_time": 1774552945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.31, "utc_time": 1774552950000}, {"instrument": "GOOGL", "mid_signal": -14765, "gamma_signal": 2994, "vega_signal": 2735, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552955000}, {"instrument": "GOOGL", "mid_signal": -1314, "gamma_signal": -464, "vega_signal": -463, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552960000}, {"instrument": "GOOGL", "mid_signal": 188444, "gamma_signal": -25336, "vega_signal": -21302, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552965000}, {"instrument": "GOOGL", "mid_signal": 22928, "gamma_signal": -3742, "vega_signal": -3257, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552965000}, {"instrument": "GOOGL", "mid_signal": -35608, "gamma_signal": -5713, "vega_signal": -4925, "option_type": "C", "stock_price": 281.39, "utc_time": 1774552970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552970000}, {"instrument": "GOOGL", "mid_signal": -391859, "gamma_signal": -62872, "vega_signal": -54197, "option_type": "C", "stock_price": 281.42, "utc_time": 1774552975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.42, "utc_time": 1774552975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.42, "utc_time": 1774552980000}, {"instrument": "GOOGL", "mid_signal": -114712, "gamma_signal": 18722, "vega_signal": 16294, "option_type": "P", "stock_price": 281.42, "utc_time": 1774552980000}, {"instrument": "GOOGL", "mid_signal": 59822, "gamma_signal": 11998, "vega_signal": 10042, "option_type": "C", "stock_price": 281.385, "utc_time": 1774552985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.385, "utc_time": 1774552985000}, {"instrument": "GOOGL", "mid_signal": 582289, "gamma_signal": 68965, "vega_signal": 62161, "option_type": "C", "stock_price": 281.43, "utc_time": 1774552990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.45, "utc_time": 1774552990000}, {"instrument": "GOOGL", "mid_signal": -16555, "gamma_signal": -1783, "vega_signal": -1633, "option_type": "C", "stock_price": 281.43, "utc_time": 1774552995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.43, "utc_time": 1774552995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.43, "utc_time": 1774553000000}, {"instrument": "GOOGL", "mid_signal": 2372, "gamma_signal": -664, "vega_signal": -649, "option_type": "P", "stock_price": 281.43, "utc_time": 1774553000000}, {"instrument": "GOOGL", "mid_signal": -7569, "gamma_signal": -2216, "vega_signal": -1818, "option_type": "C", "stock_price": 281.43, "utc_time": 1774553005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.43, "utc_time": 1774553005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.43, "utc_time": 1774553010000}, {"instrument": "GOOGL", "mid_signal": -16384, "gamma_signal": 1994, "vega_signal": 1639, "option_type": "P", "stock_price": 281.43, "utc_time": 1774553010000}, {"instrument": "GOOGL", "mid_signal": 14432, "gamma_signal": 3275, "vega_signal": 2703, "option_type": "C", "stock_price": 281.41, "utc_time": 1774553015000}, {"instrument": "GOOGL", "mid_signal": 633, "gamma_signal": -212, "vega_signal": -225, "option_type": "P", "stock_price": 281.41, "utc_time": 1774553015000}, {"instrument": "GOOGL", "mid_signal": -647, "gamma_signal": -192, "vega_signal": -266, "option_type": "C", "stock_price": 281.47, "utc_time": 1774553020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.41, "utc_time": 1774553020000}, {"instrument": "GOOGL", "mid_signal": -24182, "gamma_signal": -3841, "vega_signal": -3297, "option_type": "C", "stock_price": 281.383, "utc_time": 1774553025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.47, "utc_time": 1774553025000}, {"instrument": "GOOGL", "mid_signal": -24671, "gamma_signal": -7612, "vega_signal": -6196, "option_type": "C", "stock_price": 281.51, "utc_time": 1774553030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.383, "utc_time": 1774553030000}, {"instrument": "GOOGL", "mid_signal": 38286, "gamma_signal": 3446, "vega_signal": 3228, "option_type": "C", "stock_price": 281.51, "utc_time": 1774553035000}, {"instrument": "GOOGL", "mid_signal": -11220, "gamma_signal": 1884, "vega_signal": 1621, "option_type": "P", "stock_price": 281.51, "utc_time": 1774553035000}, {"instrument": "GOOGL", "mid_signal": 21629, "gamma_signal": 7100, "vega_signal": 5797, "option_type": "C", "stock_price": 281.54, "utc_time": 1774553040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.51, "utc_time": 1774553040000}, {"instrument": "GOOGL", "mid_signal": 68803, "gamma_signal": 10402, "vega_signal": 8986, "option_type": "C", "stock_price": 281.59, "utc_time": 1774553045000}, {"instrument": "GOOGL", "mid_signal": -42358, "gamma_signal": 10363, "vega_signal": 9811, "option_type": "P", "stock_price": 281.54, "utc_time": 1774553045000}, {"instrument": "GOOGL", "mid_signal": 16799, "gamma_signal": 1790, "vega_signal": 1626, "option_type": "C", "stock_price": 281.59, "utc_time": 1774553050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.59, "utc_time": 1774553050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.53, "utc_time": 1774553055000}, {"instrument": "GOOGL", "mid_signal": -12047, "gamma_signal": 2316, "vega_signal": 2059, "option_type": "P", "stock_price": 281.53, "utc_time": 1774553055000}, {"instrument": "GOOGL", "mid_signal": -50386, "gamma_signal": -5368, "vega_signal": -4878, "option_type": "C", "stock_price": 281.53, "utc_time": 1774553060000}, {"instrument": "GOOGL", "mid_signal": -21204, "gamma_signal": 1733, "vega_signal": 1325, "option_type": "P", "stock_price": 281.53, "utc_time": 1774553060000}, {"instrument": "GOOGL", "mid_signal": 107974, "gamma_signal": 13268, "vega_signal": 11566, "option_type": "C", "stock_price": 281.6, "utc_time": 1774553065000}, {"instrument": "GOOGL", "mid_signal": 11224, "gamma_signal": -1884, "vega_signal": -1621, "option_type": "P", "stock_price": 281.6, "utc_time": 1774553065000}, {"instrument": "GOOGL", "mid_signal": 13283, "gamma_signal": 4578, "vega_signal": 3833, "option_type": "C", "stock_price": 281.6, "utc_time": 1774553070000}, {"instrument": "GOOGL", "mid_signal": -2323, "gamma_signal": 651, "vega_signal": 639, "option_type": "P", "stock_price": 281.6, "utc_time": 1774553070000}, {"instrument": "GOOGL", "mid_signal": -50394, "gamma_signal": -5369, "vega_signal": -4878, "option_type": "C", "stock_price": 281.57, "utc_time": 1774553075000}, {"instrument": "GOOGL", "mid_signal": -53631, "gamma_signal": 5349, "vega_signal": 4271, "option_type": "P", "stock_price": 281.51, "utc_time": 1774553075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.51, "utc_time": 1774553080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.51, "utc_time": 1774553080000}, {"instrument": "GOOGL", "mid_signal": 82672, "gamma_signal": 8478, "vega_signal": 7666, "option_type": "C", "stock_price": 281.57, "utc_time": 1774553085000}, {"instrument": "GOOGL", "mid_signal": 53213, "gamma_signal": -14277, "vega_signal": -13390, "option_type": "P", "stock_price": 281.51, "utc_time": 1774553085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.51, "utc_time": 1774553090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.51, "utc_time": 1774553090000}, {"instrument": "GOOGL", "mid_signal": 46596, "gamma_signal": 4238, "vega_signal": 3967, "option_type": "C", "stock_price": 281.57, "utc_time": 1774553095000}, {"instrument": "GOOGL", "mid_signal": 25418, "gamma_signal": -6219, "vega_signal": -5887, "option_type": "P", "stock_price": 281.57, "utc_time": 1774553095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.59, "utc_time": 1774553100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.59, "utc_time": 1774553100000}, {"instrument": "GOOGL", "mid_signal": -561, "gamma_signal": -157, "vega_signal": -234, "option_type": "C", "stock_price": 281.55, "utc_time": 1774553105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.55, "utc_time": 1774553105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.55, "utc_time": 1774553110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.55, "utc_time": 1774553110000}, {"instrument": "GOOGL", "mid_signal": -1707, "gamma_signal": -603, "vega_signal": -444, "option_type": "C", "stock_price": 281.58, "utc_time": 1774553115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.58, "utc_time": 1774553115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.58, "utc_time": 1774553120000}, {"instrument": "GOOGL", "mid_signal": -55558, "gamma_signal": 11570, "vega_signal": 10601, "option_type": "P", "stock_price": 281.49, "utc_time": 1774553120000}, {"instrument": "GOOGL", "mid_signal": 71616, "gamma_signal": 20718, "vega_signal": 16540, "option_type": "C", "stock_price": 281.49, "utc_time": 1774553125000}, {"instrument": "GOOGL", "mid_signal": -106617, "gamma_signal": 15858, "vega_signal": 13580, "option_type": "P", "stock_price": 281.48, "utc_time": 1774553125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.48, "utc_time": 1774553130000}, {"instrument": "GOOGL", "mid_signal": -27483, "gamma_signal": 88, "vega_signal": 234, "option_type": "P", "stock_price": 281.48, "utc_time": 1774553130000}, {"instrument": "GOOGL", "mid_signal": -85731, "gamma_signal": -8917, "vega_signal": -8060, "option_type": "C", "stock_price": 281.45, "utc_time": 1774553135000}, {"instrument": "GOOGL", "mid_signal": -31695, "gamma_signal": 3610, "vega_signal": 2971, "option_type": "P", "stock_price": 281.42, "utc_time": 1774553135000}, {"instrument": "GOOGL", "mid_signal": 4063, "gamma_signal": 1175, "vega_signal": 954, "option_type": "C", "stock_price": 281.42, "utc_time": 1774553140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.42, "utc_time": 1774553140000}, {"instrument": "GOOGL", "mid_signal": -63885, "gamma_signal": -7286, "vega_signal": -6493, "option_type": "C", "stock_price": 281.42, "utc_time": 1774553145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.42, "utc_time": 1774553145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.42, "utc_time": 1774553150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.42, "utc_time": 1774553150000}, {"instrument": "GOOGL", "mid_signal": -4062, "gamma_signal": -1174, "vega_signal": -954, "option_type": "C", "stock_price": 281.39, "utc_time": 1774553155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.39, "utc_time": 1774553155000}, {"instrument": "GOOGL", "mid_signal": -7693, "gamma_signal": -1701, "vega_signal": -1397, "option_type": "C", "stock_price": 281.38, "utc_time": 1774553160000}, {"instrument": "GOOGL", "mid_signal": -255059, "gamma_signal": 31121, "vega_signal": 25937, "option_type": "P", "stock_price": 281.41, "utc_time": 1774553160000}, {"instrument": "GOOGL", "mid_signal": -88, "gamma_signal": 60, "vega_signal": -133, "option_type": "C", "stock_price": 281.25, "utc_time": 1774553165000}, {"instrument": "GOOGL", "mid_signal": -180110, "gamma_signal": 16899, "vega_signal": 12036, "option_type": "P", "stock_price": 281.25, "utc_time": 1774553165000}, {"instrument": "GOOGL", "mid_signal": -16745, "gamma_signal": -1804, "vega_signal": -1624, "option_type": "C", "stock_price": 281.25, "utc_time": 1774553170000}, {"instrument": "GOOGL", "mid_signal": 105664, "gamma_signal": -8547, "vega_signal": -6639, "option_type": "P", "stock_price": 281.25, "utc_time": 1774553170000}, {"instrument": "GOOGL", "mid_signal": 70828, "gamma_signal": 15160, "vega_signal": 12549, "option_type": "C", "stock_price": 281.28, "utc_time": 1774553175000}, {"instrument": "GOOGL", "mid_signal": -45174, "gamma_signal": 7466, "vega_signal": 6484, "option_type": "P", "stock_price": 281.28, "utc_time": 1774553175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.28, "utc_time": 1774553180000}, {"instrument": "GOOGL", "mid_signal": -22589, "gamma_signal": 3733, "vega_signal": 3242, "option_type": "P", "stock_price": 281.31, "utc_time": 1774553180000}, {"instrument": "GOOGL", "mid_signal": 88948, "gamma_signal": 16683, "vega_signal": 14093, "option_type": "C", "stock_price": 281.31, "utc_time": 1774553185000}, {"instrument": "GOOGL", "mid_signal": 45179, "gamma_signal": -7467, "vega_signal": -6484, "option_type": "P", "stock_price": 281.31, "utc_time": 1774553185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.31, "utc_time": 1774553190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.31, "utc_time": 1774553190000}, {"instrument": "GOOGL", "mid_signal": -24067, "gamma_signal": -3832, "vega_signal": -3290, "option_type": "C", "stock_price": 281.31, "utc_time": 1774553195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.31, "utc_time": 1774553195000}, {"instrument": "GOOGL", "mid_signal": -48220, "gamma_signal": -7684, "vega_signal": -6616, "option_type": "C", "stock_price": 281.36, "utc_time": 1774553200000}, {"instrument": "GOOGL", "mid_signal": 19075, "gamma_signal": -5128, "vega_signal": -4802, "option_type": "P", "stock_price": 281.36, "utc_time": 1774553200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.24, "utc_time": 1774553205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.24, "utc_time": 1774553205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.235, "utc_time": 1774553210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.235, "utc_time": 1774553210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.31, "utc_time": 1774553215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.31, "utc_time": 1774553215000}, {"instrument": "GOOGL", "mid_signal": 7739, "gamma_signal": 2254, "vega_signal": 1844, "option_type": "C", "stock_price": 281.26, "utc_time": 1774553220000}, {"instrument": "GOOGL", "mid_signal": -115404, "gamma_signal": 18895, "vega_signal": 16283, "option_type": "P", "stock_price": 281.26, "utc_time": 1774553220000}, {"instrument": "GOOGL", "mid_signal": -752, "gamma_signal": -237, "vega_signal": -287, "option_type": "C", "stock_price": 281.29, "utc_time": 1774553225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.26, "utc_time": 1774553225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.29, "utc_time": 1774553230000}, {"instrument": "GOOGL", "mid_signal": -85590, "gamma_signal": 6729, "vega_signal": 5200, "option_type": "P", "stock_price": 281.28, "utc_time": 1774553230000}, {"instrument": "GOOGL", "mid_signal": -65901, "gamma_signal": -7200, "vega_signal": -6528, "option_type": "C", "stock_price": 281.28, "utc_time": 1774553235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.26, "utc_time": 1774553235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.28, "utc_time": 1774553240000}, {"instrument": "GOOGL", "mid_signal": -154194, "gamma_signal": 20507, "vega_signal": 17163, "option_type": "P", "stock_price": 281.25, "utc_time": 1774553240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.25, "utc_time": 1774553245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.25, "utc_time": 1774553245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.25, "utc_time": 1774553250000}, {"instrument": "GOOGL", "mid_signal": -14870, "gamma_signal": 3018, "vega_signal": 2740, "option_type": "P", "stock_price": 281.265, "utc_time": 1774553250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.265, "utc_time": 1774553255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.265, "utc_time": 1774553255000}, {"instrument": "GOOGL", "mid_signal": -1872, "gamma_signal": -637, "vega_signal": -541, "option_type": "C", "stock_price": 281.28, "utc_time": 1774553260000}, {"instrument": "GOOGL", "mid_signal": -8898, "gamma_signal": 2129, "vega_signal": 2023, "option_type": "P", "stock_price": 281.28, "utc_time": 1774553260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.28, "utc_time": 1774553265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.28, "utc_time": 1774553265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.3, "utc_time": 1774553270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.3, "utc_time": 1774553270000}, {"instrument": "GOOGL", "mid_signal": 1044, "gamma_signal": 371, "vega_signal": 340, "option_type": "C", "stock_price": 281.27, "utc_time": 1774553275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.27, "utc_time": 1774553275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.25, "utc_time": 1774553280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.25, "utc_time": 1774553280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.23, "utc_time": 1774553285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.23, "utc_time": 1774553285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.23, "utc_time": 1774553290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.23, "utc_time": 1774553290000}, {"instrument": "GOOGL", "mid_signal": 49289, "gamma_signal": 5366, "vega_signal": 4840, "option_type": "C", "stock_price": 281.2, "utc_time": 1774553295000}, {"instrument": "GOOGL", "mid_signal": -43207, "gamma_signal": 9190, "vega_signal": 8665, "option_type": "P", "stock_price": 281.2, "utc_time": 1774553295000}, {"instrument": "GOOGL", "mid_signal": 84224, "gamma_signal": 9634, "vega_signal": 8696, "option_type": "C", "stock_price": 281.2, "utc_time": 1774553300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.2, "utc_time": 1774553300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.19, "utc_time": 1774553305000}, {"instrument": "GOOGL", "mid_signal": -146513, "gamma_signal": 14984, "vega_signal": 12050, "option_type": "P", "stock_price": 281.17, "utc_time": 1774553305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.17, "utc_time": 1774553310000}, {"instrument": "GOOGL", "mid_signal": -34679, "gamma_signal": 5613, "vega_signal": 4884, "option_type": "P", "stock_price": 281.22, "utc_time": 1774553310000}, {"instrument": "GOOGL", "mid_signal": -49402, "gamma_signal": -5397, "vega_signal": -4892, "option_type": "C", "stock_price": 281.15, "utc_time": 1774553315000}, {"instrument": "GOOGL", "mid_signal": -11561, "gamma_signal": 1871, "vega_signal": 1628, "option_type": "P", "stock_price": 281.21, "utc_time": 1774553315000}, {"instrument": "GOOGL", "mid_signal": 19489, "gamma_signal": 6820, "vega_signal": 6294, "option_type": "C", "stock_price": 281.15, "utc_time": 1774553320000}, {"instrument": "GOOGL", "mid_signal": -82332, "gamma_signal": 9938, "vega_signal": 8154, "option_type": "P", "stock_price": 281.15, "utc_time": 1774553320000}, {"instrument": "GOOGL", "mid_signal": -91153, "gamma_signal": -14105, "vega_signal": -12464, "option_type": "C", "stock_price": 281.15, "utc_time": 1774553325000}, {"instrument": "GOOGL", "mid_signal": -95094, "gamma_signal": 13874, "vega_signal": 12207, "option_type": "P", "stock_price": 281.15, "utc_time": 1774553325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.12, "utc_time": 1774553330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.12, "utc_time": 1774553330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.1, "utc_time": 1774553335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.1, "utc_time": 1774553335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.13, "utc_time": 1774553340000}, {"instrument": "GOOGL", "mid_signal": -42777, "gamma_signal": 3363, "vega_signal": 2597, "option_type": "P", "stock_price": 281.13, "utc_time": 1774553340000}, {"instrument": "GOOGL", "mid_signal": 50301, "gamma_signal": 5994, "vega_signal": 5340, "option_type": "C", "stock_price": 281.13, "utc_time": 1774553345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.13, "utc_time": 1774553345000}, {"instrument": "GOOGL", "mid_signal": -3664, "gamma_signal": -1072, "vega_signal": -886, "option_type": "C", "stock_price": 281.13, "utc_time": 1774553350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.13, "utc_time": 1774553350000}, {"instrument": "GOOGL", "mid_signal": 2481, "gamma_signal": -438, "vega_signal": -372, "option_type": "C", "stock_price": 281.23, "utc_time": 1774553355000}, {"instrument": "GOOGL", "mid_signal": 11921, "gamma_signal": -2294, "vega_signal": -1958, "option_type": "P", "stock_price": 281.23, "utc_time": 1774553355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.23, "utc_time": 1774553360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.23, "utc_time": 1774553360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.245, "utc_time": 1774553365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.245, "utc_time": 1774553365000}, {"instrument": "GOOGL", "mid_signal": 48749, "gamma_signal": 5453, "vega_signal": 4911, "option_type": "C", "stock_price": 281.27, "utc_time": 1774553370000}, {"instrument": "GOOGL", "mid_signal": -50138, "gamma_signal": 5901, "vega_signal": 4866, "option_type": "P", "stock_price": 281.25, "utc_time": 1774553370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.25, "utc_time": 1774553375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.19, "utc_time": 1774553375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.19, "utc_time": 1774553380000}, {"instrument": "GOOGL", "mid_signal": 59036, "gamma_signal": -9403, "vega_signal": -8174, "option_type": "P", "stock_price": 281.25, "utc_time": 1774553380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.3, "utc_time": 1774553385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.3, "utc_time": 1774553385000}, {"instrument": "GOOGL", "mid_signal": 97816, "gamma_signal": 32608, "vega_signal": 27717, "option_type": "C", "stock_price": 281.4, "utc_time": 1774553390000}, {"instrument": "GOOGL", "mid_signal": 107590, "gamma_signal": -8206, "vega_signal": -6435, "option_type": "P", "stock_price": 281.4, "utc_time": 1774553390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.4, "utc_time": 1774553395000}, {"instrument": "GOOGL", "mid_signal": 267812, "gamma_signal": -5395, "vega_signal": -4198, "option_type": "P", "stock_price": 281.4, "utc_time": 1774553395000}, {"instrument": "GOOGL", "mid_signal": 23073, "gamma_signal": 3779, "vega_signal": 3253, "option_type": "C", "stock_price": 281.37, "utc_time": 1774553400000}, {"instrument": "GOOGL", "mid_signal": -678, "gamma_signal": 224, "vega_signal": 237, "option_type": "P", "stock_price": 281.37, "utc_time": 1774553400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.35, "utc_time": 1774553405000}, {"instrument": "GOOGL", "mid_signal": 2389, "gamma_signal": -661, "vega_signal": -651, "option_type": "P", "stock_price": 281.35, "utc_time": 1774553405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.35, "utc_time": 1774553410000}, {"instrument": "GOOGL", "mid_signal": -32488, "gamma_signal": 3968, "vega_signal": 3277, "option_type": "P", "stock_price": 281.35, "utc_time": 1774553410000}, {"instrument": "GOOGL", "mid_signal": 20101, "gamma_signal": 2678, "vega_signal": 2359, "option_type": "C", "stock_price": 281.25, "utc_time": 1774553415000}, {"instrument": "GOOGL", "mid_signal": 14674, "gamma_signal": -2961, "vega_signal": -2720, "option_type": "P", "stock_price": 281.25, "utc_time": 1774553415000}, {"instrument": "GOOGL", "mid_signal": -49907, "gamma_signal": -5300, "vega_signal": -4876, "option_type": "C", "stock_price": 281.23, "utc_time": 1774553420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.23, "utc_time": 1774553420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.24, "utc_time": 1774553425000}, {"instrument": "GOOGL", "mid_signal": 1563, "gamma_signal": 977, "vega_signal": 1082, "option_type": "P", "stock_price": 281.24, "utc_time": 1774553425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.24, "utc_time": 1774553430000}, {"instrument": "GOOGL", "mid_signal": -66033, "gamma_signal": 13324, "vega_signal": 12238, "option_type": "P", "stock_price": 281.24, "utc_time": 1774553430000}, {"instrument": "GOOGL", "mid_signal": 83148, "gamma_signal": 8830, "vega_signal": 8124, "option_type": "C", "stock_price": 281.13, "utc_time": 1774553435000}, {"instrument": "GOOGL", "mid_signal": -87675, "gamma_signal": 20908, "vega_signal": 20015, "option_type": "P", "stock_price": 281.14, "utc_time": 1774553435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.13, "utc_time": 1774553440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.13, "utc_time": 1774553440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.13, "utc_time": 1774553445000}, {"instrument": "GOOGL", "mid_signal": -42515, "gamma_signal": 3428, "vega_signal": 2623, "option_type": "P", "stock_price": 281.1, "utc_time": 1774553445000}, {"instrument": "GOOGL", "mid_signal": -14705, "gamma_signal": -3278, "vega_signal": -2721, "option_type": "C", "stock_price": 281.02, "utc_time": 1774553450000}, {"instrument": "GOOGL", "mid_signal": -124886, "gamma_signal": 11211, "vega_signal": 8843, "option_type": "P", "stock_price": 281.05, "utc_time": 1774553450000}, {"instrument": "GOOGL", "mid_signal": 42722, "gamma_signal": 12328, "vega_signal": 10147, "option_type": "C", "stock_price": 280.91, "utc_time": 1774553455000}, {"instrument": "GOOGL", "mid_signal": 21086, "gamma_signal": -2105, "vega_signal": -1653, "option_type": "P", "stock_price": 280.92, "utc_time": 1774553455000}, {"instrument": "GOOGL", "mid_signal": 13753, "gamma_signal": 4110, "vega_signal": 3385, "option_type": "C", "stock_price": 280.91, "utc_time": 1774553460000}, {"instrument": "GOOGL", "mid_signal": 65165, "gamma_signal": -4757, "vega_signal": -3770, "option_type": "P", "stock_price": 280.91, "utc_time": 1774553460000}, {"instrument": "GOOGL", "mid_signal": 340599, "gamma_signal": 69502, "vega_signal": 58627, "option_type": "C", "stock_price": 280.93, "utc_time": 1774553465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.91, "utc_time": 1774553465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.93, "utc_time": 1774553470000}, {"instrument": "GOOGL", "mid_signal": 96431, "gamma_signal": -6053, "vega_signal": -4642, "option_type": "P", "stock_price": 280.93, "utc_time": 1774553470000}, {"instrument": "GOOGL", "mid_signal": -3438, "gamma_signal": -1028, "vega_signal": -846, "option_type": "C", "stock_price": 280.93, "utc_time": 1774553475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.93, "utc_time": 1774553475000}, {"instrument": "GOOGL", "mid_signal": -68122, "gamma_signal": -7211, "vega_signal": -6605, "option_type": "C", "stock_price": 280.95, "utc_time": 1774553480000}, {"instrument": "GOOGL", "mid_signal": -85298, "gamma_signal": 13133, "vega_signal": 11491, "option_type": "P", "stock_price": 280.95, "utc_time": 1774553480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.95, "utc_time": 1774553485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.95, "utc_time": 1774553485000}, {"instrument": "GOOGL", "mid_signal": -70120, "gamma_signal": -8809, "vega_signal": -7864, "option_type": "C", "stock_price": 280.85, "utc_time": 1774553490000}, {"instrument": "GOOGL", "mid_signal": -229350, "gamma_signal": 17730, "vega_signal": 14205, "option_type": "P", "stock_price": 280.85, "utc_time": 1774553490000}, {"instrument": "GOOGL", "mid_signal": 28620, "gamma_signal": 11496, "vega_signal": 9216, "option_type": "C", "stock_price": 280.705, "utc_time": 1774553495000}, {"instrument": "GOOGL", "mid_signal": -587020, "gamma_signal": 69445, "vega_signal": 59006, "option_type": "P", "stock_price": 280.705, "utc_time": 1774553495000}, {"instrument": "GOOGL", "mid_signal": -13393, "gamma_signal": -3097, "vega_signal": -2584, "option_type": "C", "stock_price": 280.765, "utc_time": 1774553500000}, {"instrument": "GOOGL", "mid_signal": -168174, "gamma_signal": 11588, "vega_signal": 6829, "option_type": "P", "stock_price": 280.765, "utc_time": 1774553500000}, {"instrument": "GOOGL", "mid_signal": -60935, "gamma_signal": -10936, "vega_signal": -9396, "option_type": "C", "stock_price": 280.75, "utc_time": 1774553505000}, {"instrument": "GOOGL", "mid_signal": 814790, "gamma_signal": -186297, "vega_signal": -177865, "option_type": "P", "stock_price": 280.765, "utc_time": 1774553505000}, {"instrument": "GOOGL", "mid_signal": -11902, "gamma_signal": -4852, "vega_signal": -6208, "option_type": "C", "stock_price": 280.72, "utc_time": 1774553510000}, {"instrument": "GOOGL", "mid_signal": -36526, "gamma_signal": 5624, "vega_signal": 4921, "option_type": "P", "stock_price": 280.72, "utc_time": 1774553510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.72, "utc_time": 1774553515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.72, "utc_time": 1774553515000}, {"instrument": "GOOGL", "mid_signal": 120835, "gamma_signal": 20387, "vega_signal": 17601, "option_type": "C", "stock_price": 280.71, "utc_time": 1774553520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.72, "utc_time": 1774553520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.71, "utc_time": 1774553525000}, {"instrument": "GOOGL", "mid_signal": -162245, "gamma_signal": 13359, "vega_signal": 11433, "option_type": "P", "stock_price": 280.65, "utc_time": 1774553525000}, {"instrument": "GOOGL", "mid_signal": -45490, "gamma_signal": -2283, "vega_signal": -2259, "option_type": "C", "stock_price": 280.74, "utc_time": 1774553530000}, {"instrument": "GOOGL", "mid_signal": 16521, "gamma_signal": -14976, "vega_signal": -13000, "option_type": "P", "stock_price": 280.74, "utc_time": 1774553530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.74, "utc_time": 1774553535000}, {"instrument": "GOOGL", "mid_signal": 120920, "gamma_signal": -21337, "vega_signal": -19348, "option_type": "P", "stock_price": 280.74, "utc_time": 1774553535000}, {"instrument": "GOOGL", "mid_signal": -4156, "gamma_signal": -1412, "vega_signal": -1559, "option_type": "C", "stock_price": 280.74, "utc_time": 1774553540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.74, "utc_time": 1774553540000}, {"instrument": "GOOGL", "mid_signal": -155343, "gamma_signal": -46659, "vega_signal": -39094, "option_type": "C", "stock_price": 280.74, "utc_time": 1774553545000}, {"instrument": "GOOGL", "mid_signal": -644818, "gamma_signal": 96288, "vega_signal": 83929, "option_type": "P", "stock_price": 280.74, "utc_time": 1774553545000}, {"instrument": "GOOGL", "mid_signal": 40065, "gamma_signal": 3447, "vega_signal": 3316, "option_type": "C", "stock_price": 280.74, "utc_time": 1774553550000}, {"instrument": "GOOGL", "mid_signal": -5107, "gamma_signal": 1150, "vega_signal": 1100, "option_type": "P", "stock_price": 280.74, "utc_time": 1774553550000}, {"instrument": "GOOGL", "mid_signal": -3364, "gamma_signal": -993, "vega_signal": -832, "option_type": "C", "stock_price": 280.74, "utc_time": 1774553555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.74, "utc_time": 1774553555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.74, "utc_time": 1774553560000}, {"instrument": "GOOGL", "mid_signal": -111233, "gamma_signal": 7798, "vega_signal": 5957, "option_type": "P", "stock_price": 280.69, "utc_time": 1774553560000}, {"instrument": "GOOGL", "mid_signal": 610, "gamma_signal": 213, "vega_signal": 216, "option_type": "C", "stock_price": 280.68, "utc_time": 1774553565000}, {"instrument": "GOOGL", "mid_signal": 8326, "gamma_signal": -1567, "vega_signal": -1440, "option_type": "P", "stock_price": 280.68, "utc_time": 1774553565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.68, "utc_time": 1774553570000}, {"instrument": "GOOGL", "mid_signal": 5106, "gamma_signal": -1150, "vega_signal": -1100, "option_type": "P", "stock_price": 280.68, "utc_time": 1774553570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.68, "utc_time": 1774553575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.68, "utc_time": 1774553575000}, {"instrument": "GOOGL", "mid_signal": -34648, "gamma_signal": -26054, "vega_signal": -20405, "option_type": "C", "stock_price": 280.71, "utc_time": 1774553580000}, {"instrument": "GOOGL", "mid_signal": -127127, "gamma_signal": 10824, "vega_signal": 8942, "option_type": "P", "stock_price": 280.71, "utc_time": 1774553580000}, {"instrument": "GOOGL", "mid_signal": 46207, "gamma_signal": 5389, "vega_signal": 4943, "option_type": "C", "stock_price": 280.64, "utc_time": 1774553585000}, {"instrument": "GOOGL", "mid_signal": -257920, "gamma_signal": 57721, "vega_signal": 55321, "option_type": "P", "stock_price": 280.64, "utc_time": 1774553585000}, {"instrument": "GOOGL", "mid_signal": -178397, "gamma_signal": -20062, "vega_signal": -18513, "option_type": "C", "stock_price": 280.59, "utc_time": 1774553590000}, {"instrument": "GOOGL", "mid_signal": -100840, "gamma_signal": 3174, "vega_signal": 2917, "option_type": "P", "stock_price": 280.59, "utc_time": 1774553590000}, {"instrument": "GOOGL", "mid_signal": -901, "gamma_signal": -325, "vega_signal": -300, "option_type": "C", "stock_price": 280.54, "utc_time": 1774553595000}, {"instrument": "GOOGL", "mid_signal": -252036, "gamma_signal": 37661, "vega_signal": 32924, "option_type": "P", "stock_price": 280.54, "utc_time": 1774553595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.54, "utc_time": 1774553600000}, {"instrument": "GOOGL", "mid_signal": -4121, "gamma_signal": 1263, "vega_signal": 1238, "option_type": "P", "stock_price": 280.53, "utc_time": 1774553600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.5, "utc_time": 1774553605000}, {"instrument": "GOOGL", "mid_signal": -50159, "gamma_signal": 9437, "vega_signal": 8651, "option_type": "P", "stock_price": 280.48, "utc_time": 1774553605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.48, "utc_time": 1774553610000}, {"instrument": "GOOGL", "mid_signal": -2869, "gamma_signal": 757, "vega_signal": 742, "option_type": "P", "stock_price": 280.48, "utc_time": 1774553610000}, {"instrument": "GOOGL", "mid_signal": 21518, "gamma_signal": 3640, "vega_signal": 3176, "option_type": "C", "stock_price": 280.49, "utc_time": 1774553615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.5, "utc_time": 1774553615000}, {"instrument": "GOOGL", "mid_signal": -6428, "gamma_signal": -1494, "vega_signal": -1260, "option_type": "C", "stock_price": 280.47, "utc_time": 1774553620000}, {"instrument": "GOOGL", "mid_signal": -37797, "gamma_signal": 5648, "vega_signal": 4937, "option_type": "P", "stock_price": 280.47, "utc_time": 1774553620000}, {"instrument": "GOOGL", "mid_signal": 58580, "gamma_signal": 9629, "vega_signal": 8771, "option_type": "C", "stock_price": 280.65, "utc_time": 1774553625000}, {"instrument": "GOOGL", "mid_signal": 5159, "gamma_signal": -1154, "vega_signal": -1106, "option_type": "P", "stock_price": 280.65, "utc_time": 1774553625000}, {"instrument": "GOOGL", "mid_signal": -3355, "gamma_signal": -988, "vega_signal": -830, "option_type": "C", "stock_price": 280.65, "utc_time": 1774553630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.65, "utc_time": 1774553630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.65, "utc_time": 1774553635000}, {"instrument": "GOOGL", "mid_signal": 12606, "gamma_signal": -1884, "vega_signal": -1647, "option_type": "P", "stock_price": 280.63, "utc_time": 1774553635000}, {"instrument": "GOOGL", "mid_signal": 466, "gamma_signal": 178, "vega_signal": 137, "option_type": "C", "stock_price": 280.56, "utc_time": 1774553640000}, {"instrument": "GOOGL", "mid_signal": 2938, "gamma_signal": -768, "vega_signal": -755, "option_type": "P", "stock_price": 280.56, "utc_time": 1774553640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.56, "utc_time": 1774553645000}, {"instrument": "GOOGL", "mid_signal": 17608, "gamma_signal": -1901, "vega_signal": -1573, "option_type": "P", "stock_price": 280.56, "utc_time": 1774553645000}, {"instrument": "GOOGL", "mid_signal": -400485, "gamma_signal": -47782, "vega_signal": -43695, "option_type": "C", "stock_price": 280.6, "utc_time": 1774553650000}, {"instrument": "GOOGL", "mid_signal": 1058824, "gamma_signal": -197191, "vega_signal": -180905, "option_type": "P", "stock_price": 280.6, "utc_time": 1774553650000}, {"instrument": "GOOGL", "mid_signal": -177686, "gamma_signal": -29101, "vega_signal": -25903, "option_type": "C", "stock_price": 280.51, "utc_time": 1774553655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.6, "utc_time": 1774553655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.58, "utc_time": 1774553660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.58, "utc_time": 1774553660000}, {"instrument": "GOOGL", "mid_signal": -28495, "gamma_signal": -4297, "vega_signal": -3744, "option_type": "C", "stock_price": 280.61, "utc_time": 1774553665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.58, "utc_time": 1774553665000}, {"instrument": "GOOGL", "mid_signal": 152762, "gamma_signal": 18004, "vega_signal": 16489, "option_type": "C", "stock_price": 280.75, "utc_time": 1774553670000}, {"instrument": "GOOGL", "mid_signal": 61335, "gamma_signal": -9889, "vega_signal": -8813, "option_type": "P", "stock_price": 280.72, "utc_time": 1774553670000}, {"instrument": "GOOGL", "mid_signal": 36805, "gamma_signal": 10919, "vega_signal": 9274, "option_type": "C", "stock_price": 280.81, "utc_time": 1774553675000}, {"instrument": "GOOGL", "mid_signal": -12745, "gamma_signal": 1889, "vega_signal": 1649, "option_type": "P", "stock_price": 280.81, "utc_time": 1774553675000}, {"instrument": "GOOGL", "mid_signal": -685389, "gamma_signal": -83062, "vega_signal": -75783, "option_type": "C", "stock_price": 280.85, "utc_time": 1774553680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.81, "utc_time": 1774553680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.87, "utc_time": 1774553685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.87, "utc_time": 1774553685000}, {"instrument": "GOOGL", "mid_signal": -31949, "gamma_signal": -5446, "vega_signal": -4752, "option_type": "C", "stock_price": 280.89, "utc_time": 1774553690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.87, "utc_time": 1774553690000}, {"instrument": "GOOGL", "mid_signal": -74550, "gamma_signal": -12707, "vega_signal": -11088, "option_type": "C", "stock_price": 280.9, "utc_time": 1774553695000}, {"instrument": "GOOGL", "mid_signal": -81840, "gamma_signal": 14915, "vega_signal": 13601, "option_type": "P", "stock_price": 280.9, "utc_time": 1774553695000}, {"instrument": "GOOGL", "mid_signal": -193609, "gamma_signal": -28978, "vega_signal": -25677, "option_type": "C", "stock_price": 280.85, "utc_time": 1774553700000}, {"instrument": "GOOGL", "mid_signal": -12747, "gamma_signal": 1890, "vega_signal": 1649, "option_type": "P", "stock_price": 280.84, "utc_time": 1774553700000}, {"instrument": "GOOGL", "mid_signal": -47359, "gamma_signal": -5411, "vega_signal": -4925, "option_type": "C", "stock_price": 280.87, "utc_time": 1774553705000}, {"instrument": "GOOGL", "mid_signal": -8491, "gamma_signal": 1583, "vega_signal": 1452, "option_type": "P", "stock_price": 280.87, "utc_time": 1774553705000}, {"instrument": "GOOGL", "mid_signal": -281, "gamma_signal": -67, "vega_signal": -126, "option_type": "C", "stock_price": 280.76, "utc_time": 1774553710000}, {"instrument": "GOOGL", "mid_signal": -10789, "gamma_signal": 2396, "vega_signal": 2263, "option_type": "P", "stock_price": 280.76, "utc_time": 1774553710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.78, "utc_time": 1774553715000}, {"instrument": "GOOGL", "mid_signal": -16054, "gamma_signal": 3103, "vega_signal": 2831, "option_type": "P", "stock_price": 280.74, "utc_time": 1774553715000}, {"instrument": "GOOGL", "mid_signal": 55520, "gamma_signal": 9276, "vega_signal": 8019, "option_type": "C", "stock_price": 280.76, "utc_time": 1774553720000}, {"instrument": "GOOGL", "mid_signal": 12229, "gamma_signal": -1883, "vega_signal": -1639, "option_type": "P", "stock_price": 280.79, "utc_time": 1774553720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.8, "utc_time": 1774553725000}, {"instrument": "GOOGL", "mid_signal": 57548, "gamma_signal": -3212, "vega_signal": -2302, "option_type": "P", "stock_price": 280.9, "utc_time": 1774553725000}, {"instrument": "GOOGL", "mid_signal": -141512, "gamma_signal": -26144, "vega_signal": -22354, "option_type": "C", "stock_price": 280.93, "utc_time": 1774553730000}, {"instrument": "GOOGL", "mid_signal": 12235, "gamma_signal": -1884, "vega_signal": -1640, "option_type": "P", "stock_price": 280.93, "utc_time": 1774553730000}, {"instrument": "GOOGL", "mid_signal": -53324, "gamma_signal": -10198, "vega_signal": -8675, "option_type": "C", "stock_price": 280.95, "utc_time": 1774553735000}, {"instrument": "GOOGL", "mid_signal": 1104441, "gamma_signal": -210658, "vega_signal": -191775, "option_type": "P", "stock_price": 280.95, "utc_time": 1774553735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.9, "utc_time": 1774553740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.9, "utc_time": 1774553740000}, {"instrument": "GOOGL", "mid_signal": 14020, "gamma_signal": 4107, "vega_signal": 3426, "option_type": "C", "stock_price": 280.94, "utc_time": 1774553745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.9, "utc_time": 1774553745000}, {"instrument": "GOOGL", "mid_signal": -58480, "gamma_signal": -7268, "vega_signal": -6530, "option_type": "C", "stock_price": 280.92, "utc_time": 1774553750000}, {"instrument": "GOOGL", "mid_signal": 12235, "gamma_signal": -1884, "vega_signal": -1640, "option_type": "P", "stock_price": 280.93, "utc_time": 1774553750000}, {"instrument": "GOOGL", "mid_signal": 1821, "gamma_signal": 605, "vega_signal": 527, "option_type": "C", "stock_price": 280.915, "utc_time": 1774553755000}, {"instrument": "GOOGL", "mid_signal": 1021890, "gamma_signal": -196261, "vega_signal": -178903, "option_type": "P", "stock_price": 280.92, "utc_time": 1774553755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.92, "utc_time": 1774553760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.92, "utc_time": 1774553760000}, {"instrument": "GOOGL", "mid_signal": -22316, "gamma_signal": -3775, "vega_signal": -3213, "option_type": "C", "stock_price": 280.97, "utc_time": 1774553765000}, {"instrument": "GOOGL", "mid_signal": -60575, "gamma_signal": 9562, "vega_signal": 8186, "option_type": "P", "stock_price": 280.97, "utc_time": 1774553765000}, {"instrument": "GOOGL", "mid_signal": -63657, "gamma_signal": -7350, "vega_signal": -6556, "option_type": "C", "stock_price": 280.97, "utc_time": 1774553770000}, {"instrument": "GOOGL", "mid_signal": -15755, "gamma_signal": 3122, "vega_signal": 2807, "option_type": "P", "stock_price": 280.97, "utc_time": 1774553770000}, {"instrument": "GOOGL", "mid_signal": -12795, "gamma_signal": -3374, "vega_signal": -5416, "option_type": "C", "stock_price": 280.95, "utc_time": 1774553775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.97, "utc_time": 1774553775000}, {"instrument": "GOOGL", "mid_signal": -27170, "gamma_signal": -7164, "vega_signal": -11500, "option_type": "C", "stock_price": 280.95, "utc_time": 1774553780000}, {"instrument": "GOOGL", "mid_signal": -24228, "gamma_signal": 3825, "vega_signal": 3274, "option_type": "P", "stock_price": 280.95, "utc_time": 1774553780000}, {"instrument": "GOOGL", "mid_signal": -8214, "gamma_signal": -2166, "vega_signal": -3477, "option_type": "C", "stock_price": 280.93, "utc_time": 1774553785000}, {"instrument": "GOOGL", "mid_signal": -2618, "gamma_signal": 818, "vega_signal": 812, "option_type": "P", "stock_price": 280.95, "utc_time": 1774553785000}, {"instrument": "GOOGL", "mid_signal": -165736, "gamma_signal": -26327, "vega_signal": -22557, "option_type": "C", "stock_price": 280.99, "utc_time": 1774553790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.93, "utc_time": 1774553790000}, {"instrument": "GOOGL", "mid_signal": 47746, "gamma_signal": 5513, "vega_signal": 4917, "option_type": "C", "stock_price": 280.99, "utc_time": 1774553795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.99, "utc_time": 1774553795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.01, "utc_time": 1774553800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.01, "utc_time": 1774553800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281, "utc_time": 1774553805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281, "utc_time": 1774553805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.95, "utc_time": 1774553810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.95, "utc_time": 1774553810000}, {"instrument": "GOOGL", "mid_signal": 130269, "gamma_signal": 22972, "vega_signal": 19421, "option_type": "C", "stock_price": 281, "utc_time": 1774553815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.99, "utc_time": 1774553815000}, {"instrument": "GOOGL", "mid_signal": -47749, "gamma_signal": -5513, "vega_signal": -4917, "option_type": "C", "stock_price": 281.005, "utc_time": 1774553820000}, {"instrument": "GOOGL", "mid_signal": -12116, "gamma_signal": 1913, "vega_signal": 1637, "option_type": "P", "stock_price": 281, "utc_time": 1774553820000}, {"instrument": "GOOGL", "mid_signal": -45740, "gamma_signal": -15659, "vega_signal": -13338, "option_type": "C", "stock_price": 281.02, "utc_time": 1774553825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.02, "utc_time": 1774553825000}, {"instrument": "GOOGL", "mid_signal": -522641, "gamma_signal": -71018, "vega_signal": -61701, "option_type": "C", "stock_price": 281.02, "utc_time": 1774553830000}, {"instrument": "GOOGL", "mid_signal": 1011928, "gamma_signal": -202862, "vega_signal": -180246, "option_type": "P", "stock_price": 281.03, "utc_time": 1774553830000}, {"instrument": "GOOGL", "mid_signal": 101177, "gamma_signal": 17098, "vega_signal": 14487, "option_type": "C", "stock_price": 281.11, "utc_time": 1774553835000}, {"instrument": "GOOGL", "mid_signal": 85223, "gamma_signal": -17214, "vega_signal": -15313, "option_type": "P", "stock_price": 281.11, "utc_time": 1774553835000}, {"instrument": "GOOGL", "mid_signal": -70574, "gamma_signal": -9329, "vega_signal": -8134, "option_type": "C", "stock_price": 281.17, "utc_time": 1774553840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.11, "utc_time": 1774553840000}, {"instrument": "GOOGL", "mid_signal": -34780, "gamma_signal": -10410, "vega_signal": -8517, "option_type": "C", "stock_price": 281.02, "utc_time": 1774553845000}, {"instrument": "GOOGL", "mid_signal": 42790, "gamma_signal": -8206, "vega_signal": -7192, "option_type": "P", "stock_price": 281.17, "utc_time": 1774553845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.02, "utc_time": 1774553850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.02, "utc_time": 1774553850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.05, "utc_time": 1774553855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.05, "utc_time": 1774553855000}, {"instrument": "GOOGL", "mid_signal": -22487, "gamma_signal": -3800, "vega_signal": -3220, "option_type": "C", "stock_price": 281.08, "utc_time": 1774553860000}, {"instrument": "GOOGL", "mid_signal": -84260, "gamma_signal": 28, "vega_signal": 33, "option_type": "P", "stock_price": 281.08, "utc_time": 1774553860000}, {"instrument": "GOOGL", "mid_signal": -14507, "gamma_signal": -5213, "vega_signal": -4762, "option_type": "C", "stock_price": 281.01, "utc_time": 1774553865000}, {"instrument": "GOOGL", "mid_signal": -8052, "gamma_signal": 2642, "vega_signal": 3400, "option_type": "P", "stock_price": 281.01, "utc_time": 1774553865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.01, "utc_time": 1774553870000}, {"instrument": "GOOGL", "mid_signal": -24028, "gamma_signal": 3833, "vega_signal": 3269, "option_type": "P", "stock_price": 281, "utc_time": 1774553870000}, {"instrument": "GOOGL", "mid_signal": -26780, "gamma_signal": -6309, "vega_signal": -5160, "option_type": "C", "stock_price": 281.02, "utc_time": 1774553875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.02, "utc_time": 1774553875000}, {"instrument": "GOOGL", "mid_signal": 32028, "gamma_signal": 3682, "vega_signal": 3273, "option_type": "C", "stock_price": 281, "utc_time": 1774553880000}, {"instrument": "GOOGL", "mid_signal": -46471, "gamma_signal": 9386, "vega_signal": 8350, "option_type": "P", "stock_price": 281.02, "utc_time": 1774553880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.02, "utc_time": 1774553885000}, {"instrument": "GOOGL", "mid_signal": -4592, "gamma_signal": 1428, "vega_signal": 1354, "option_type": "P", "stock_price": 281.02, "utc_time": 1774553885000}, {"instrument": "GOOGL", "mid_signal": 16106, "gamma_signal": 1860, "vega_signal": 1633, "option_type": "C", "stock_price": 280.95, "utc_time": 1774553890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.94, "utc_time": 1774553890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.95, "utc_time": 1774553895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.95, "utc_time": 1774553895000}, {"instrument": "GOOGL", "mid_signal": -176503, "gamma_signal": -60563, "vega_signal": -51417, "option_type": "C", "stock_price": 280.88, "utc_time": 1774553900000}, {"instrument": "GOOGL", "mid_signal": 16624, "gamma_signal": 3035, "vega_signal": 2930, "option_type": "P", "stock_price": 280.88, "utc_time": 1774553900000}, {"instrument": "GOOGL", "mid_signal": -48315, "gamma_signal": -5579, "vega_signal": -4899, "option_type": "C", "stock_price": 280.93, "utc_time": 1774553905000}, {"instrument": "GOOGL", "mid_signal": -11905, "gamma_signal": 1940, "vega_signal": 1631, "option_type": "P", "stock_price": 280.88, "utc_time": 1774553905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.93, "utc_time": 1774553910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.93, "utc_time": 1774553910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.94, "utc_time": 1774553915000}, {"instrument": "GOOGL", "mid_signal": 4486, "gamma_signal": -1103, "vega_signal": -1012, "option_type": "P", "stock_price": 280.97, "utc_time": 1774553915000}, {"instrument": "GOOGL", "mid_signal": -7062, "gamma_signal": -2423, "vega_signal": -2057, "option_type": "C", "stock_price": 280.96, "utc_time": 1774553920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.96, "utc_time": 1774553920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.92, "utc_time": 1774553925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.92, "utc_time": 1774553925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.89, "utc_time": 1774553930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.89, "utc_time": 1774553930000}, {"instrument": "GOOGL", "mid_signal": 38737, "gamma_signal": 13709, "vega_signal": 13789, "option_type": "C", "stock_price": 280.83, "utc_time": 1774553935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.85, "utc_time": 1774553935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.83, "utc_time": 1774553940000}, {"instrument": "GOOGL", "mid_signal": -92585, "gamma_signal": 14729, "vega_signal": 11641, "option_type": "P", "stock_price": 280.84, "utc_time": 1774553940000}, {"instrument": "GOOGL", "mid_signal": -294414, "gamma_signal": -11508, "vega_signal": -13251, "option_type": "C", "stock_price": 280.77, "utc_time": 1774553945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.8, "utc_time": 1774553945000}, {"instrument": "GOOGL", "mid_signal": -19250, "gamma_signal": -4682, "vega_signal": -3774, "option_type": "C", "stock_price": 280.75, "utc_time": 1774553950000}, {"instrument": "GOOGL", "mid_signal": -154355, "gamma_signal": 11188, "vega_signal": 8494, "option_type": "P", "stock_price": 280.75, "utc_time": 1774553950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.75, "utc_time": 1774553955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.75, "utc_time": 1774553955000}, {"instrument": "GOOGL", "mid_signal": 392, "gamma_signal": 137, "vega_signal": 148, "option_type": "C", "stock_price": 280.83, "utc_time": 1774553960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.83, "utc_time": 1774553960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.84, "utc_time": 1774553965000}, {"instrument": "GOOGL", "mid_signal": 78536, "gamma_signal": -15977, "vega_signal": -13991, "option_type": "P", "stock_price": 280.83, "utc_time": 1774553965000}, {"instrument": "GOOGL", "mid_signal": -247003, "gamma_signal": -5871, "vega_signal": -8337, "option_type": "C", "stock_price": 280.81, "utc_time": 1774553970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.83, "utc_time": 1774553970000}, {"instrument": "GOOGL", "mid_signal": 4953, "gamma_signal": 1590, "vega_signal": 1308, "option_type": "C", "stock_price": 280.81, "utc_time": 1774553975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.81, "utc_time": 1774553975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.84, "utc_time": 1774553980000}, {"instrument": "GOOGL", "mid_signal": 12208, "gamma_signal": -1958, "vega_signal": -1637, "option_type": "P", "stock_price": 280.83, "utc_time": 1774553980000}, {"instrument": "GOOGL", "mid_signal": -1668, "gamma_signal": -580, "vega_signal": -492, "option_type": "C", "stock_price": 280.84, "utc_time": 1774553985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.83, "utc_time": 1774553985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.84, "utc_time": 1774553990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.84, "utc_time": 1774553990000}, {"instrument": "GOOGL", "mid_signal": -4491, "gamma_signal": -1629, "vega_signal": -1504, "option_type": "C", "stock_price": 280.81, "utc_time": 1774553995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.85, "utc_time": 1774553995000}, {"instrument": "GOOGL", "mid_signal": -472, "gamma_signal": -148, "vega_signal": -190, "option_type": "C", "stock_price": 280.77, "utc_time": 1774554000000}, {"instrument": "GOOGL", "mid_signal": -15704, "gamma_signal": 3195, "vega_signal": 2798, "option_type": "P", "stock_price": 280.77, "utc_time": 1774554000000}, {"instrument": "GOOGL", "mid_signal": 3273, "gamma_signal": 1003, "vega_signal": 814, "option_type": "C", "stock_price": 280.77, "utc_time": 1774554005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.77, "utc_time": 1774554005000}, {"instrument": "GOOGL", "mid_signal": -3273, "gamma_signal": -1003, "vega_signal": -814, "option_type": "C", "stock_price": 280.75, "utc_time": 1774554010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.76, "utc_time": 1774554010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.75, "utc_time": 1774554015000}, {"instrument": "GOOGL", "mid_signal": -17329, "gamma_signal": 1981, "vega_signal": 1586, "option_type": "P", "stock_price": 280.74, "utc_time": 1774554015000}, {"instrument": "GOOGL", "mid_signal": -118418, "gamma_signal": -36330, "vega_signal": -29531, "option_type": "C", "stock_price": 280.7, "utc_time": 1774554020000}, {"instrument": "GOOGL", "mid_signal": 19778, "gamma_signal": -2262, "vega_signal": -1716, "option_type": "P", "stock_price": 280.69, "utc_time": 1774554020000}, {"instrument": "GOOGL", "mid_signal": 466885, "gamma_signal": 74910, "vega_signal": 62447, "option_type": "C", "stock_price": 280.79, "utc_time": 1774554025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.73, "utc_time": 1774554025000}, {"instrument": "GOOGL", "mid_signal": 1526738, "gamma_signal": 183134, "vega_signal": 158999, "option_type": "C", "stock_price": 280.83, "utc_time": 1774554030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.8, "utc_time": 1774554030000}, {"instrument": "GOOGL", "mid_signal": 65487, "gamma_signal": 20076, "vega_signal": 16296, "option_type": "C", "stock_price": 280.88, "utc_time": 1774554035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.88, "utc_time": 1774554035000}, {"instrument": "GOOGL", "mid_signal": -116491, "gamma_signal": -40389, "vega_signal": -34327, "option_type": "C", "stock_price": 280.93, "utc_time": 1774554040000}, {"instrument": "GOOGL", "mid_signal": 61461, "gamma_signal": -9796, "vega_signal": -8192, "option_type": "P", "stock_price": 280.93, "utc_time": 1774554040000}, {"instrument": "GOOGL", "mid_signal": 9824, "gamma_signal": 3012, "vega_signal": 2445, "option_type": "C", "stock_price": 280.92, "utc_time": 1774554045000}, {"instrument": "GOOGL", "mid_signal": -172097, "gamma_signal": 27430, "vega_signal": 22939, "option_type": "P", "stock_price": 280.94, "utc_time": 1774554045000}, {"instrument": "GOOGL", "mid_signal": -2918, "gamma_signal": -1032, "vega_signal": -955, "option_type": "C", "stock_price": 280.9, "utc_time": 1774554050000}, {"instrument": "GOOGL", "mid_signal": 2541, "gamma_signal": -718, "vega_signal": -678, "option_type": "P", "stock_price": 280.9, "utc_time": 1774554050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.87, "utc_time": 1774554055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.87, "utc_time": 1774554055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.9, "utc_time": 1774554060000}, {"instrument": "GOOGL", "mid_signal": 23379, "gamma_signal": -5697, "vega_signal": -5190, "option_type": "P", "stock_price": 280.9, "utc_time": 1774554060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.87, "utc_time": 1774554065000}, {"instrument": "GOOGL", "mid_signal": -243089, "gamma_signal": 39513, "vega_signal": 32693, "option_type": "P", "stock_price": 280.87, "utc_time": 1774554065000}, {"instrument": "GOOGL", "mid_signal": 279, "gamma_signal": 94, "vega_signal": 110, "option_type": "C", "stock_price": 280.86, "utc_time": 1774554070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.86, "utc_time": 1774554070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.86, "utc_time": 1774554075000}, {"instrument": "GOOGL", "mid_signal": -15565, "gamma_signal": 3204, "vega_signal": 2784, "option_type": "P", "stock_price": 280.83, "utc_time": 1774554075000}, {"instrument": "GOOGL", "mid_signal": 8309, "gamma_signal": 2210, "vega_signal": 1836, "option_type": "C", "stock_price": 280.83, "utc_time": 1774554080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.81, "utc_time": 1774554080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.83, "utc_time": 1774554085000}, {"instrument": "GOOGL", "mid_signal": -46696, "gamma_signal": 9613, "vega_signal": 8352, "option_type": "P", "stock_price": 280.83, "utc_time": 1774554085000}, {"instrument": "GOOGL", "mid_signal": -4143, "gamma_signal": -1217, "vega_signal": -1696, "option_type": "C", "stock_price": 280.755, "utc_time": 1774554090000}, {"instrument": "GOOGL", "mid_signal": -221794, "gamma_signal": 16168, "vega_signal": 11975, "option_type": "P", "stock_price": 280.755, "utc_time": 1774554090000}, {"instrument": "GOOGL", "mid_signal": 379, "gamma_signal": 134, "vega_signal": 144, "option_type": "C", "stock_price": 280.73, "utc_time": 1774554095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.755, "utc_time": 1774554095000}, {"instrument": "GOOGL", "mid_signal": -6679, "gamma_signal": -2325, "vega_signal": -1966, "option_type": "C", "stock_price": 280.67, "utc_time": 1774554100000}, {"instrument": "GOOGL", "mid_signal": -7779, "gamma_signal": 1601, "vega_signal": 1391, "option_type": "P", "stock_price": 280.7, "utc_time": 1774554100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.71, "utc_time": 1774554105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.71, "utc_time": 1774554105000}, {"instrument": "GOOGL", "mid_signal": -7601, "gamma_signal": -2521, "vega_signal": -2119, "option_type": "C", "stock_price": 280.6, "utc_time": 1774554110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.75, "utc_time": 1774554110000}, {"instrument": "GOOGL", "mid_signal": 47497, "gamma_signal": 5622, "vega_signal": 4905, "option_type": "C", "stock_price": 280.6, "utc_time": 1774554115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.6, "utc_time": 1774554115000}, {"instrument": "GOOGL", "mid_signal": 6426, "gamma_signal": 1566, "vega_signal": 1258, "option_type": "C", "stock_price": 280.6, "utc_time": 1774554120000}, {"instrument": "GOOGL", "mid_signal": 12144, "gamma_signal": -1974, "vega_signal": -1633, "option_type": "P", "stock_price": 280.63, "utc_time": 1774554120000}, {"instrument": "GOOGL", "mid_signal": 3093, "gamma_signal": 960, "vega_signal": 781, "option_type": "C", "stock_price": 280.67, "utc_time": 1774554125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.64, "utc_time": 1774554125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.66, "utc_time": 1774554130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.66, "utc_time": 1774554130000}, {"instrument": "GOOGL", "mid_signal": -42793, "gamma_signal": -6777, "vega_signal": -5720, "option_type": "C", "stock_price": 280.65, "utc_time": 1774554135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.67, "utc_time": 1774554135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.63, "utc_time": 1774554140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.63, "utc_time": 1774554140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.58, "utc_time": 1774554145000}, {"instrument": "GOOGL", "mid_signal": -177916, "gamma_signal": 19841, "vega_signal": 15600, "option_type": "P", "stock_price": 280.58, "utc_time": 1774554145000}, {"instrument": "GOOGL", "mid_signal": -1532092, "gamma_signal": -188378, "vega_signal": -164337, "option_type": "C", "stock_price": 280.58, "utc_time": 1774554150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.58, "utc_time": 1774554150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.64, "utc_time": 1774554155000}, {"instrument": "GOOGL", "mid_signal": -634128, "gamma_signal": 99245, "vega_signal": 82136, "option_type": "P", "stock_price": 280.64, "utc_time": 1774554155000}, {"instrument": "GOOGL", "mid_signal": -5874, "gamma_signal": -2061, "vega_signal": -2087, "option_type": "C", "stock_price": 280.64, "utc_time": 1774554160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.64, "utc_time": 1774554160000}, {"instrument": "GOOGL", "mid_signal": 6072, "gamma_signal": 1504, "vega_signal": 1216, "option_type": "C", "stock_price": 280.64, "utc_time": 1774554165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.64, "utc_time": 1774554165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.64, "utc_time": 1774554170000}, {"instrument": "GOOGL", "mid_signal": 25370, "gamma_signal": -3970, "vega_signal": -3286, "option_type": "P", "stock_price": 280.69, "utc_time": 1774554170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.7, "utc_time": 1774554175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.7, "utc_time": 1774554175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.7, "utc_time": 1774554180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.7, "utc_time": 1774554180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.69, "utc_time": 1774554185000}, {"instrument": "GOOGL", "mid_signal": -16312, "gamma_signal": 1574, "vega_signal": 1169, "option_type": "P", "stock_price": 280.65, "utc_time": 1774554185000}, {"instrument": "GOOGL", "mid_signal": -878, "gamma_signal": -321, "vega_signal": -292, "option_type": "C", "stock_price": 280.65, "utc_time": 1774554190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.65, "utc_time": 1774554190000}, {"instrument": "GOOGL", "mid_signal": -219038, "gamma_signal": -64118, "vega_signal": -51819, "option_type": "C", "stock_price": 280.5, "utc_time": 1774554195000}, {"instrument": "GOOGL", "mid_signal": -183644, "gamma_signal": 34263, "vega_signal": 29406, "option_type": "P", "stock_price": 280.5, "utc_time": 1774554195000}, {"instrument": "GOOGL", "mid_signal": -77472, "gamma_signal": -9472, "vega_signal": -8197, "option_type": "C", "stock_price": 280.47, "utc_time": 1774554200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.5, "utc_time": 1774554200000}, {"instrument": "GOOGL", "mid_signal": -75875, "gamma_signal": -8914, "vega_signal": -7724, "option_type": "C", "stock_price": 280.44, "utc_time": 1774554205000}, {"instrument": "GOOGL", "mid_signal": -8074, "gamma_signal": 1627, "vega_signal": 1414, "option_type": "P", "stock_price": 280.45, "utc_time": 1774554205000}, {"instrument": "GOOGL", "mid_signal": -24084, "gamma_signal": -3651, "vega_signal": -3030, "option_type": "C", "stock_price": 280.38, "utc_time": 1774554210000}, {"instrument": "GOOGL", "mid_signal": -239184, "gamma_signal": 58003, "vega_signal": 52557, "option_type": "P", "stock_price": 280.44, "utc_time": 1774554210000}, {"instrument": "GOOGL", "mid_signal": 6301, "gamma_signal": 1953, "vega_signal": 1582, "option_type": "C", "stock_price": 280.42, "utc_time": 1774554215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.38, "utc_time": 1774554215000}, {"instrument": "GOOGL", "mid_signal": -2574, "gamma_signal": -690, "vega_signal": -1098, "option_type": "C", "stock_price": 280.4, "utc_time": 1774554220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.41, "utc_time": 1774554220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.37, "utc_time": 1774554225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.37, "utc_time": 1774554225000}, {"instrument": "GOOGL", "mid_signal": -30714, "gamma_signal": -7634, "vega_signal": -6120, "option_type": "C", "stock_price": 280.375, "utc_time": 1774554230000}, {"instrument": "GOOGL", "mid_signal": -12497, "gamma_signal": 1969, "vega_signal": 1638, "option_type": "P", "stock_price": 280.34, "utc_time": 1774554230000}, {"instrument": "GOOGL", "mid_signal": -99066, "gamma_signal": -12888, "vega_signal": -11056, "option_type": "C", "stock_price": 280.34, "utc_time": 1774554235000}, {"instrument": "GOOGL", "mid_signal": 527558, "gamma_signal": -59612, "vega_signal": -47043, "option_type": "P", "stock_price": 280.34, "utc_time": 1774554235000}, {"instrument": "GOOGL", "mid_signal": -8103, "gamma_signal": -5986, "vega_signal": -5192, "option_type": "C", "stock_price": 280.25, "utc_time": 1774554240000}, {"instrument": "GOOGL", "mid_signal": -233178, "gamma_signal": 34330, "vega_signal": 28509, "option_type": "P", "stock_price": 280.25, "utc_time": 1774554240000}, {"instrument": "GOOGL", "mid_signal": 9914, "gamma_signal": 1856, "vega_signal": 1537, "option_type": "C", "stock_price": 280.23, "utc_time": 1774554245000}, {"instrument": "GOOGL", "mid_signal": -853639, "gamma_signal": 108622, "vega_signal": 91031, "option_type": "P", "stock_price": 280.21, "utc_time": 1774554245000}, {"instrument": "GOOGL", "mid_signal": -11834, "gamma_signal": -976, "vega_signal": -899, "option_type": "C", "stock_price": 280.21, "utc_time": 1774554250000}, {"instrument": "GOOGL", "mid_signal": 5263, "gamma_signal": -1228, "vega_signal": -1114, "option_type": "P", "stock_price": 280.22, "utc_time": 1774554250000}, {"instrument": "GOOGL", "mid_signal": 56834, "gamma_signal": 14372, "vega_signal": 11672, "option_type": "C", "stock_price": 280.21, "utc_time": 1774554255000}, {"instrument": "GOOGL", "mid_signal": -65575, "gamma_signal": 12040, "vega_signal": 10413, "option_type": "P", "stock_price": 280.22, "utc_time": 1774554255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.21, "utc_time": 1774554260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.21, "utc_time": 1774554260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.22, "utc_time": 1774554265000}, {"instrument": "GOOGL", "mid_signal": 5785, "gamma_signal": -1587, "vega_signal": -1485, "option_type": "P", "stock_price": 280.2, "utc_time": 1774554265000}, {"instrument": "GOOGL", "mid_signal": -495669, "gamma_signal": -92809, "vega_signal": -76864, "option_type": "C", "stock_price": 280.2, "utc_time": 1774554270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.2, "utc_time": 1774554270000}, {"instrument": "GOOGL", "mid_signal": -15239, "gamma_signal": -5246, "vega_signal": -4559, "option_type": "C", "stock_price": 280.23, "utc_time": 1774554275000}, {"instrument": "GOOGL", "mid_signal": 549298, "gamma_signal": -57994, "vega_signal": -45780, "option_type": "P", "stock_price": 280.23, "utc_time": 1774554275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.23, "utc_time": 1774554280000}, {"instrument": "GOOGL", "mid_signal": 13246, "gamma_signal": -1975, "vega_signal": -1646, "option_type": "P", "stock_price": 280.24, "utc_time": 1774554280000}, {"instrument": "GOOGL", "mid_signal": -7620, "gamma_signal": -2623, "vega_signal": -2279, "option_type": "C", "stock_price": 280.24, "utc_time": 1774554285000}, {"instrument": "GOOGL", "mid_signal": 26496, "gamma_signal": -3951, "vega_signal": -3292, "option_type": "P", "stock_price": 280.28, "utc_time": 1774554285000}, {"instrument": "GOOGL", "mid_signal": -25515, "gamma_signal": -5150, "vega_signal": -4243, "option_type": "C", "stock_price": 280.2, "utc_time": 1774554290000}, {"instrument": "GOOGL", "mid_signal": -13244, "gamma_signal": 1975, "vega_signal": 1645, "option_type": "P", "stock_price": 280.2, "utc_time": 1774554290000}, {"instrument": "GOOGL", "mid_signal": -5684, "gamma_signal": -1437, "vega_signal": -1167, "option_type": "C", "stock_price": 280.22, "utc_time": 1774554295000}, {"instrument": "GOOGL", "mid_signal": -145698, "gamma_signal": 21728, "vega_signal": 18101, "option_type": "P", "stock_price": 280.22, "utc_time": 1774554295000}, {"instrument": "GOOGL", "mid_signal": 15129, "gamma_signal": 5173, "vega_signal": 4529, "option_type": "C", "stock_price": 280.23, "utc_time": 1774554300000}, {"instrument": "GOOGL", "mid_signal": -41566, "gamma_signal": 902, "vega_signal": 563, "option_type": "P", "stock_price": 280.23, "utc_time": 1774554300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.25, "utc_time": 1774554305000}, {"instrument": "GOOGL", "mid_signal": 81562, "gamma_signal": -12198, "vega_signal": -10411, "option_type": "P", "stock_price": 280.23, "utc_time": 1774554305000}, {"instrument": "GOOGL", "mid_signal": -48768, "gamma_signal": -9156, "vega_signal": -7636, "option_type": "C", "stock_price": 280.2, "utc_time": 1774554310000}, {"instrument": "GOOGL", "mid_signal": -134027, "gamma_signal": 25230, "vega_signal": 22130, "option_type": "P", "stock_price": 280.23, "utc_time": 1774554310000}, {"instrument": "GOOGL", "mid_signal": 39007, "gamma_signal": 7323, "vega_signal": 6108, "option_type": "C", "stock_price": 280.15, "utc_time": 1774554315000}, {"instrument": "GOOGL", "mid_signal": -134517, "gamma_signal": 19646, "vega_signal": 16458, "option_type": "P", "stock_price": 280.15, "utc_time": 1774554315000}, {"instrument": "GOOGL", "mid_signal": -132309, "gamma_signal": -33671, "vega_signal": -27705, "option_type": "C", "stock_price": 280.12, "utc_time": 1774554320000}, {"instrument": "GOOGL", "mid_signal": -56006, "gamma_signal": 8, "vega_signal": 13, "option_type": "P", "stock_price": 280.15, "utc_time": 1774554320000}, {"instrument": "GOOGL", "mid_signal": 212944, "gamma_signal": 29808, "vega_signal": 24514, "option_type": "C", "stock_price": 280.11, "utc_time": 1774554325000}, {"instrument": "GOOGL", "mid_signal": -22846, "gamma_signal": 3291, "vega_signal": 2820, "option_type": "P", "stock_price": 280.11, "utc_time": 1774554325000}, {"instrument": "GOOGL", "mid_signal": 20114, "gamma_signal": 4488, "vega_signal": 3066, "option_type": "C", "stock_price": 280.09, "utc_time": 1774554330000}, {"instrument": "GOOGL", "mid_signal": 156878, "gamma_signal": -23289, "vega_signal": -19576, "option_type": "P", "stock_price": 280.11, "utc_time": 1774554330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.16, "utc_time": 1774554335000}, {"instrument": "GOOGL", "mid_signal": 13449, "gamma_signal": -1964, "vega_signal": -1646, "option_type": "P", "stock_price": 280.1, "utc_time": 1774554335000}, {"instrument": "GOOGL", "mid_signal": -869, "gamma_signal": -306, "vega_signal": -289, "option_type": "C", "stock_price": 280.15, "utc_time": 1774554340000}, {"instrument": "GOOGL", "mid_signal": 43877, "gamma_signal": -6330, "vega_signal": -5280, "option_type": "P", "stock_price": 280.12, "utc_time": 1774554340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.12, "utc_time": 1774554345000}, {"instrument": "GOOGL", "mid_signal": -13452, "gamma_signal": 1965, "vega_signal": 1646, "option_type": "P", "stock_price": 280.15, "utc_time": 1774554345000}, {"instrument": "GOOGL", "mid_signal": 20039, "gamma_signal": 6228, "vega_signal": 5155, "option_type": "C", "stock_price": 280.21, "utc_time": 1774554350000}, {"instrument": "GOOGL", "mid_signal": -55183, "gamma_signal": 390, "vega_signal": 318, "option_type": "P", "stock_price": 280.19, "utc_time": 1774554350000}, {"instrument": "GOOGL", "mid_signal": -5627, "gamma_signal": -1410, "vega_signal": -1160, "option_type": "C", "stock_price": 280.3, "utc_time": 1774554355000}, {"instrument": "GOOGL", "mid_signal": 155083, "gamma_signal": -17898, "vega_signal": -14513, "option_type": "P", "stock_price": 280.24, "utc_time": 1774554355000}, {"instrument": "GOOGL", "mid_signal": -291184, "gamma_signal": -37931, "vega_signal": -32934, "option_type": "C", "stock_price": 280.28, "utc_time": 1774554360000}, {"instrument": "GOOGL", "mid_signal": -40377, "gamma_signal": 5897, "vega_signal": 4940, "option_type": "P", "stock_price": 280.3, "utc_time": 1774554360000}, {"instrument": "GOOGL", "mid_signal": -38418, "gamma_signal": -2103, "vega_signal": -2194, "option_type": "C", "stock_price": 280.27, "utc_time": 1774554365000}, {"instrument": "GOOGL", "mid_signal": -385, "gamma_signal": 137, "vega_signal": 145, "option_type": "P", "stock_price": 280.29, "utc_time": 1774554365000}, {"instrument": "GOOGL", "mid_signal": -290201, "gamma_signal": -36463, "vega_signal": -32162, "option_type": "C", "stock_price": 280.28, "utc_time": 1774554370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.27, "utc_time": 1774554370000}, {"instrument": "GOOGL", "mid_signal": -293147, "gamma_signal": -37367, "vega_signal": -32913, "option_type": "C", "stock_price": 280.29, "utc_time": 1774554375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.28, "utc_time": 1774554375000}, {"instrument": "GOOGL", "mid_signal": -21, "gamma_signal": -3, "vega_signal": -2, "option_type": "C", "stock_price": 280.24, "utc_time": 1774554380000}, {"instrument": "GOOGL", "mid_signal": -215896, "gamma_signal": 15496, "vega_signal": 12578, "option_type": "P", "stock_price": 280.24, "utc_time": 1774554380000}, {"instrument": "GOOGL", "mid_signal": -294511, "gamma_signal": -37735, "vega_signal": -33509, "option_type": "C", "stock_price": 280.24, "utc_time": 1774554385000}, {"instrument": "GOOGL", "mid_signal": -115103, "gamma_signal": 17758, "vega_signal": 14931, "option_type": "P", "stock_price": 280.24, "utc_time": 1774554385000}, {"instrument": "GOOGL", "mid_signal": -316164, "gamma_signal": -43102, "vega_signal": -37700, "option_type": "C", "stock_price": 280.17, "utc_time": 1774554390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.14, "utc_time": 1774554390000}, {"instrument": "GOOGL", "mid_signal": -163124, "gamma_signal": -23320, "vega_signal": -23429, "option_type": "C", "stock_price": 280.19, "utc_time": 1774554395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.17, "utc_time": 1774554395000}, {"instrument": "GOOGL", "mid_signal": -32681, "gamma_signal": -9152, "vega_signal": -13726, "option_type": "C", "stock_price": 280.23, "utc_time": 1774554400000}, {"instrument": "GOOGL", "mid_signal": 9561, "gamma_signal": 911, "vega_signal": 598, "option_type": "P", "stock_price": 280.23, "utc_time": 1774554400000}, {"instrument": "GOOGL", "mid_signal": -18528, "gamma_signal": -5180, "vega_signal": -7785, "option_type": "C", "stock_price": 280.2, "utc_time": 1774554405000}, {"instrument": "GOOGL", "mid_signal": 120108, "gamma_signal": -17701, "vega_signal": -14805, "option_type": "P", "stock_price": 280.2, "utc_time": 1774554405000}, {"instrument": "GOOGL", "mid_signal": 146534, "gamma_signal": 18678, "vega_signal": 16452, "option_type": "C", "stock_price": 280.21, "utc_time": 1774554410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.22, "utc_time": 1774554410000}, {"instrument": "GOOGL", "mid_signal": 146534, "gamma_signal": 18678, "vega_signal": 16452, "option_type": "C", "stock_price": 280.21, "utc_time": 1774554415000}, {"instrument": "GOOGL", "mid_signal": 8848, "gamma_signal": -1673, "vega_signal": -1469, "option_type": "P", "stock_price": 280.21, "utc_time": 1774554415000}, {"instrument": "GOOGL", "mid_signal": 146534, "gamma_signal": 18678, "vega_signal": 16452, "option_type": "C", "stock_price": 280.21, "utc_time": 1774554420000}, {"instrument": "GOOGL", "mid_signal": 13345, "gamma_signal": -1967, "vega_signal": -1645, "option_type": "P", "stock_price": 280.19, "utc_time": 1774554420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.16, "utc_time": 1774554425000}, {"instrument": "GOOGL", "mid_signal": 8846, "gamma_signal": -1672, "vega_signal": -1469, "option_type": "P", "stock_price": 280.16, "utc_time": 1774554425000}, {"instrument": "GOOGL", "mid_signal": 137125, "gamma_signal": 16153, "vega_signal": 14197, "option_type": "C", "stock_price": 280.2, "utc_time": 1774554430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.16, "utc_time": 1774554430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.19, "utc_time": 1774554435000}, {"instrument": "GOOGL", "mid_signal": -9021, "gamma_signal": 1684, "vega_signal": 1480, "option_type": "P", "stock_price": 280.19, "utc_time": 1774554435000}, {"instrument": "GOOGL", "mid_signal": -766, "gamma_signal": -265, "vega_signal": -264, "option_type": "C", "stock_price": 280.2, "utc_time": 1774554440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.19, "utc_time": 1774554440000}, {"instrument": "GOOGL", "mid_signal": -144647, "gamma_signal": -18722, "vega_signal": -16452, "option_type": "C", "stock_price": 280.17, "utc_time": 1774554445000}, {"instrument": "GOOGL", "mid_signal": -11993, "gamma_signal": 1485, "vega_signal": 1184, "option_type": "P", "stock_price": 280.17, "utc_time": 1774554445000}, {"instrument": "GOOGL", "mid_signal": -5704, "gamma_signal": -1767, "vega_signal": -1468, "option_type": "C", "stock_price": 280.19, "utc_time": 1774554450000}, {"instrument": "GOOGL", "mid_signal": 10980, "gamma_signal": -2504, "vega_signal": -2283, "option_type": "P", "stock_price": 280.16, "utc_time": 1774554450000}, {"instrument": "GOOGL", "mid_signal": -57676, "gamma_signal": -7427, "vega_signal": -6501, "option_type": "C", "stock_price": 280.25, "utc_time": 1774554455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.21, "utc_time": 1774554455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.25, "utc_time": 1774554460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.25, "utc_time": 1774554460000}, {"instrument": "GOOGL", "mid_signal": 289419, "gamma_signal": 37460, "vega_signal": 32918, "option_type": "C", "stock_price": 280.3, "utc_time": 1774554465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.25, "utc_time": 1774554465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.3, "utc_time": 1774554470000}, {"instrument": "GOOGL", "mid_signal": 13548, "gamma_signal": -1964, "vega_signal": -1646, "option_type": "P", "stock_price": 280.3, "utc_time": 1774554470000}, {"instrument": "GOOGL", "mid_signal": -28535, "gamma_signal": -8837, "vega_signal": -7341, "option_type": "C", "stock_price": 280.27, "utc_time": 1774554475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.3, "utc_time": 1774554475000}, {"instrument": "GOOGL", "mid_signal": -434118, "gamma_signal": -56188, "vega_signal": -49375, "option_type": "C", "stock_price": 280.29, "utc_time": 1774554480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.29, "utc_time": 1774554480000}, {"instrument": "GOOGL", "mid_signal": -58758, "gamma_signal": -20214, "vega_signal": -20837, "option_type": "C", "stock_price": 280.3, "utc_time": 1774554485000}, {"instrument": "GOOGL", "mid_signal": 9025, "gamma_signal": -1685, "vega_signal": -1480, "option_type": "P", "stock_price": 280.29, "utc_time": 1774554485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.3, "utc_time": 1774554490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.3, "utc_time": 1774554490000}, {"instrument": "GOOGL", "mid_signal": -43632, "gamma_signal": -15010, "vega_signal": -15473, "option_type": "C", "stock_price": 280.3, "utc_time": 1774554495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.32, "utc_time": 1774554495000}, {"instrument": "GOOGL", "mid_signal": 146526, "gamma_signal": 18747, "vega_signal": 16449, "option_type": "C", "stock_price": 280.35, "utc_time": 1774554500000}, {"instrument": "GOOGL", "mid_signal": -13360, "gamma_signal": 1961, "vega_signal": 1644, "option_type": "P", "stock_price": 280.28, "utc_time": 1774554500000}, {"instrument": "GOOGL", "mid_signal": -8892, "gamma_signal": -3012, "vega_signal": -3346, "option_type": "C", "stock_price": 280.35, "utc_time": 1774554505000}, {"instrument": "GOOGL", "mid_signal": -39755, "gamma_signal": 8101, "vega_signal": 7168, "option_type": "P", "stock_price": 280.4, "utc_time": 1774554505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.4, "utc_time": 1774554510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.4, "utc_time": 1774554510000}, {"instrument": "GOOGL", "mid_signal": 2939, "gamma_signal": 903, "vega_signal": 750, "option_type": "C", "stock_price": 280.38, "utc_time": 1774554515000}, {"instrument": "GOOGL", "mid_signal": 18395, "gamma_signal": -1915, "vega_signal": -1520, "option_type": "P", "stock_price": 280.38, "utc_time": 1774554515000}, {"instrument": "GOOGL", "mid_signal": -75070, "gamma_signal": -15106, "vega_signal": -12652, "option_type": "C", "stock_price": 280.38, "utc_time": 1774554520000}, {"instrument": "GOOGL", "mid_signal": -26557, "gamma_signal": 5031, "vega_signal": 4406, "option_type": "P", "stock_price": 280.38, "utc_time": 1774554520000}, {"instrument": "GOOGL", "mid_signal": 2939, "gamma_signal": 903, "vega_signal": 750, "option_type": "C", "stock_price": 280.38, "utc_time": 1774554525000}, {"instrument": "GOOGL", "mid_signal": 26733, "gamma_signal": -3923, "vega_signal": -3290, "option_type": "P", "stock_price": 280.41, "utc_time": 1774554525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.41, "utc_time": 1774554530000}, {"instrument": "GOOGL", "mid_signal": 1507, "gamma_signal": -468, "vega_signal": -451, "option_type": "P", "stock_price": 280.37, "utc_time": 1774554530000}, {"instrument": "GOOGL", "mid_signal": 582, "gamma_signal": 200, "vega_signal": 206, "option_type": "C", "stock_price": 280.3, "utc_time": 1774554535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.3, "utc_time": 1774554535000}, {"instrument": "GOOGL", "mid_signal": -411, "gamma_signal": -100, "vega_signal": -185, "option_type": "C", "stock_price": 280.33, "utc_time": 1774554540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.33, "utc_time": 1774554540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.3, "utc_time": 1774554545000}, {"instrument": "GOOGL", "mid_signal": 91210, "gamma_signal": -9487, "vega_signal": -7640, "option_type": "P", "stock_price": 280.31, "utc_time": 1774554545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.31, "utc_time": 1774554550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.31, "utc_time": 1774554550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.33, "utc_time": 1774554555000}, {"instrument": "GOOGL", "mid_signal": 17539, "gamma_signal": -3345, "vega_signal": -2925, "option_type": "P", "stock_price": 280.38, "utc_time": 1774554555000}, {"instrument": "GOOGL", "mid_signal": 9922, "gamma_signal": 1848, "vega_signal": 1536, "option_type": "C", "stock_price": 280.34, "utc_time": 1774554560000}, {"instrument": "GOOGL", "mid_signal": 10656, "gamma_signal": -2455, "vega_signal": -2241, "option_type": "P", "stock_price": 280.34, "utc_time": 1774554560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.33, "utc_time": 1774554565000}, {"instrument": "GOOGL", "mid_signal": -45880, "gamma_signal": 2927, "vega_signal": 2180, "option_type": "P", "stock_price": 280.33, "utc_time": 1774554565000}, {"instrument": "GOOGL", "mid_signal": 1524, "gamma_signal": 524, "vega_signal": 455, "option_type": "C", "stock_price": 280.35, "utc_time": 1774554570000}, {"instrument": "GOOGL", "mid_signal": -11773, "gamma_signal": 1494, "vega_signal": 1194, "option_type": "P", "stock_price": 280.35, "utc_time": 1774554570000}, {"instrument": "GOOGL", "mid_signal": 19844, "gamma_signal": 3695, "vega_signal": 3071, "option_type": "C", "stock_price": 280.35, "utc_time": 1774554575000}, {"instrument": "GOOGL", "mid_signal": 13277, "gamma_signal": -1959, "vega_signal": -1644, "option_type": "P", "stock_price": 280.37, "utc_time": 1774554575000}, {"instrument": "GOOGL", "mid_signal": -5702, "gamma_signal": -1434, "vega_signal": -1168, "option_type": "C", "stock_price": 280.39, "utc_time": 1774554580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.39, "utc_time": 1774554580000}, {"instrument": "GOOGL", "mid_signal": 24333, "gamma_signal": 6261, "vega_signal": 5126, "option_type": "C", "stock_price": 280.45, "utc_time": 1774554585000}, {"instrument": "GOOGL", "mid_signal": 26554, "gamma_signal": -3918, "vega_signal": -3288, "option_type": "P", "stock_price": 280.38, "utc_time": 1774554585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.45, "utc_time": 1774554590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.45, "utc_time": 1774554590000}, {"instrument": "GOOGL", "mid_signal": 15245, "gamma_signal": 5244, "vega_signal": 4553, "option_type": "C", "stock_price": 280.48, "utc_time": 1774554595000}, {"instrument": "GOOGL", "mid_signal": -154053, "gamma_signal": 22289, "vega_signal": 18612, "option_type": "P", "stock_price": 280.48, "utc_time": 1774554595000}, {"instrument": "GOOGL", "mid_signal": 235721, "gamma_signal": 32730, "vega_signal": 28079, "option_type": "C", "stock_price": 280.57, "utc_time": 1774554600000}, {"instrument": "GOOGL", "mid_signal": 241644, "gamma_signal": -22986, "vega_signal": -18627, "option_type": "P", "stock_price": 280.49, "utc_time": 1774554600000}, {"instrument": "GOOGL", "mid_signal": 325, "gamma_signal": -890, "vega_signal": -2736, "option_type": "C", "stock_price": 280.5, "utc_time": 1774554605000}, {"instrument": "GOOGL", "mid_signal": -22275, "gamma_signal": 1412, "vega_signal": 1046, "option_type": "P", "stock_price": 280.5, "utc_time": 1774554605000}, {"instrument": "GOOGL", "mid_signal": 190482, "gamma_signal": 36385, "vega_signal": 30116, "option_type": "C", "stock_price": 280.6, "utc_time": 1774554610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.5, "utc_time": 1774554610000}, {"instrument": "GOOGL", "mid_signal": 2995, "gamma_signal": 935, "vega_signal": 761, "option_type": "C", "stock_price": 280.64, "utc_time": 1774554615000}, {"instrument": "GOOGL", "mid_signal": 2832, "gamma_signal": -774, "vega_signal": -730, "option_type": "P", "stock_price": 280.68, "utc_time": 1774554615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.69, "utc_time": 1774554620000}, {"instrument": "GOOGL", "mid_signal": 55345, "gamma_signal": -10253, "vega_signal": -8854, "option_type": "P", "stock_price": 280.76, "utc_time": 1774554620000}, {"instrument": "GOOGL", "mid_signal": -22518, "gamma_signal": -1120, "vega_signal": 1165, "option_type": "C", "stock_price": 280.69, "utc_time": 1774554625000}, {"instrument": "GOOGL", "mid_signal": 5116, "gamma_signal": -1199, "vega_signal": -1094, "option_type": "P", "stock_price": 280.73, "utc_time": 1774554625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.7, "utc_time": 1774554630000}, {"instrument": "GOOGL", "mid_signal": -2833, "gamma_signal": 774, "vega_signal": 731, "option_type": "P", "stock_price": 280.72, "utc_time": 1774554630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.72, "utc_time": 1774554635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.72, "utc_time": 1774554635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.72, "utc_time": 1774554640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.72, "utc_time": 1774554640000}, {"instrument": "GOOGL", "mid_signal": -15263, "gamma_signal": -1946, "vega_signal": -1714, "option_type": "C", "stock_price": 280.71, "utc_time": 1774554645000}, {"instrument": "GOOGL", "mid_signal": 270560, "gamma_signal": -18001, "vega_signal": -13766, "option_type": "P", "stock_price": 280.75, "utc_time": 1774554645000}, {"instrument": "GOOGL", "mid_signal": 18573, "gamma_signal": 4685, "vega_signal": 3954, "option_type": "C", "stock_price": 280.8, "utc_time": 1774554650000}, {"instrument": "GOOGL", "mid_signal": 64762, "gamma_signal": -9913, "vega_signal": -8213, "option_type": "P", "stock_price": 280.8, "utc_time": 1774554650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.75, "utc_time": 1774554655000}, {"instrument": "GOOGL", "mid_signal": -195225, "gamma_signal": 39093, "vega_signal": 34325, "option_type": "P", "stock_price": 280.8, "utc_time": 1774554655000}, {"instrument": "GOOGL", "mid_signal": -43735, "gamma_signal": -5147, "vega_signal": -4470, "option_type": "C", "stock_price": 280.89, "utc_time": 1774554660000}, {"instrument": "GOOGL", "mid_signal": 153510, "gamma_signal": -35993, "vega_signal": -32818, "option_type": "P", "stock_price": 280.8, "utc_time": 1774554660000}, {"instrument": "GOOGL", "mid_signal": 21635, "gamma_signal": 3820, "vega_signal": 3165, "option_type": "C", "stock_price": 280.76, "utc_time": 1774554665000}, {"instrument": "GOOGL", "mid_signal": -22558, "gamma_signal": 1501, "vega_signal": 1148, "option_type": "P", "stock_price": 280.89, "utc_time": 1774554665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.765, "utc_time": 1774554670000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.75, "utc_time": 1774554670000}, {"instrument": "GOOGL", "mid_signal": 31326, "gamma_signal": 3750, "vega_signal": 3266, "option_type": "C", "stock_price": 280.65, "utc_time": 1774554675000}, {"instrument": "GOOGL", "mid_signal": -17106, "gamma_signal": 3105, "vega_signal": 2679, "option_type": "P", "stock_price": 280.63, "utc_time": 1774554675000}, {"instrument": "GOOGL", "mid_signal": 508414, "gamma_signal": 58918, "vega_signal": 51322, "option_type": "C", "stock_price": 280.87, "utc_time": 1774554680000}, {"instrument": "GOOGL", "mid_signal": 394579, "gamma_signal": -33574, "vega_signal": -26040, "option_type": "P", "stock_price": 280.98, "utc_time": 1774554680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.98, "utc_time": 1774554685000}, {"instrument": "GOOGL", "mid_signal": -9533, "gamma_signal": 3307, "vega_signal": 3338, "option_type": "P", "stock_price": 280.94, "utc_time": 1774554685000}, {"instrument": "GOOGL", "mid_signal": -2876, "gamma_signal": 200, "vega_signal": 137, "option_type": "C", "stock_price": 280.84, "utc_time": 1774554690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.96, "utc_time": 1774554690000}, {"instrument": "GOOGL", "mid_signal": -28740, "gamma_signal": -8211, "vega_signal": -6983, "option_type": "C", "stock_price": 280.88, "utc_time": 1774554695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.84, "utc_time": 1774554695000}, {"instrument": "GOOGL", "mid_signal": 15679, "gamma_signal": 1877, "vega_signal": 1635, "option_type": "C", "stock_price": 280.94, "utc_time": 1774554700000}, {"instrument": "GOOGL", "mid_signal": -4775, "gamma_signal": 1144, "vega_signal": 1048, "option_type": "P", "stock_price": 280.94, "utc_time": 1774554700000}, {"instrument": "GOOGL", "mid_signal": 17166, "gamma_signal": 3458, "vega_signal": 2829, "option_type": "C", "stock_price": 281.05, "utc_time": 1774554705000}, {"instrument": "GOOGL", "mid_signal": -47766, "gamma_signal": 11445, "vega_signal": 10484, "option_type": "P", "stock_price": 281.05, "utc_time": 1774554705000}, {"instrument": "GOOGL", "mid_signal": -45335, "gamma_signal": -4346, "vega_signal": -3769, "option_type": "C", "stock_price": 281.06, "utc_time": 1774554710000}, {"instrument": "GOOGL", "mid_signal": -37068, "gamma_signal": 5895, "vega_signal": 4903, "option_type": "P", "stock_price": 281.09, "utc_time": 1774554710000}, {"instrument": "GOOGL", "mid_signal": -3224, "gamma_signal": -1134, "vega_signal": -953, "option_type": "C", "stock_price": 281.08, "utc_time": 1774554715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.06, "utc_time": 1774554715000}, {"instrument": "GOOGL", "mid_signal": -30470, "gamma_signal": -3419, "vega_signal": -2972, "option_type": "C", "stock_price": 281.11, "utc_time": 1774554720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.08, "utc_time": 1774554720000}, {"instrument": "GOOGL", "mid_signal": -3344802, "gamma_signal": -799395, "vega_signal": -642085, "option_type": "C", "stock_price": 281.18, "utc_time": 1774554725000}, {"instrument": "GOOGL", "mid_signal": 938061, "gamma_signal": -112021, "vega_signal": -88320, "option_type": "P", "stock_price": 281.15, "utc_time": 1774554725000}, {"instrument": "GOOGL", "mid_signal": -10548, "gamma_signal": -3173, "vega_signal": -2562, "option_type": "C", "stock_price": 281.11, "utc_time": 1774554730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.18, "utc_time": 1774554730000}, {"instrument": "GOOGL", "mid_signal": 35171, "gamma_signal": 12351, "vega_signal": 9656, "option_type": "C", "stock_price": 281.09, "utc_time": 1774554735000}, {"instrument": "GOOGL", "mid_signal": -31723, "gamma_signal": 12234, "vega_signal": 11240, "option_type": "P", "stock_price": 281.17, "utc_time": 1774554735000}, {"instrument": "GOOGL", "mid_signal": -1654, "gamma_signal": -575, "vega_signal": -618, "option_type": "C", "stock_price": 281.08, "utc_time": 1774554740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.09, "utc_time": 1774554740000}, {"instrument": "GOOGL", "mid_signal": 227591, "gamma_signal": 38558, "vega_signal": 32138, "option_type": "C", "stock_price": 281.04, "utc_time": 1774554745000}, {"instrument": "GOOGL", "mid_signal": 144444, "gamma_signal": -18937, "vega_signal": -15357, "option_type": "P", "stock_price": 281.04, "utc_time": 1774554745000}, {"instrument": "GOOGL", "mid_signal": -111290, "gamma_signal": -38398, "vega_signal": -32270, "option_type": "C", "stock_price": 281.14, "utc_time": 1774554750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.11, "utc_time": 1774554750000}, {"instrument": "GOOGL", "mid_signal": -17665, "gamma_signal": -6095, "vega_signal": -5122, "option_type": "C", "stock_price": 281.14, "utc_time": 1774554755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.14, "utc_time": 1774554755000}, {"instrument": "GOOGL", "mid_signal": -70551, "gamma_signal": -25891, "vega_signal": -22379, "option_type": "C", "stock_price": 280.98, "utc_time": 1774554760000}, {"instrument": "GOOGL", "mid_signal": -45034, "gamma_signal": 10169, "vega_signal": 9239, "option_type": "P", "stock_price": 280.92, "utc_time": 1774554760000}, {"instrument": "GOOGL", "mid_signal": -650, "gamma_signal": -211, "vega_signal": -264, "option_type": "C", "stock_price": 281, "utc_time": 1774554765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.98, "utc_time": 1774554765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.97, "utc_time": 1774554770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.97, "utc_time": 1774554770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281, "utc_time": 1774554775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281, "utc_time": 1774554775000}, {"instrument": "GOOGL", "mid_signal": -21325, "gamma_signal": -1758, "vega_signal": -1653, "option_type": "C", "stock_price": 280.92, "utc_time": 1774554780000}, {"instrument": "GOOGL", "mid_signal": 35039, "gamma_signal": -1156, "vega_signal": -452, "option_type": "P", "stock_price": 280.92, "utc_time": 1774554780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.92, "utc_time": 1774554785000}, {"instrument": "GOOGL", "mid_signal": 43875, "gamma_signal": -3230, "vega_signal": -2447, "option_type": "P", "stock_price": 280.96, "utc_time": 1774554785000}, {"instrument": "GOOGL", "mid_signal": 650306, "gamma_signal": 100144, "vega_signal": 83547, "option_type": "C", "stock_price": 281.2, "utc_time": 1774554790000}, {"instrument": "GOOGL", "mid_signal": 503233, "gamma_signal": -39559, "vega_signal": -30287, "option_type": "P", "stock_price": 281.22, "utc_time": 1774554790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.2, "utc_time": 1774554795000}, {"instrument": "GOOGL", "mid_signal": 910598, "gamma_signal": -222455, "vega_signal": -203022, "option_type": "P", "stock_price": 281.21, "utc_time": 1774554795000}, {"instrument": "GOOGL", "mid_signal": 3969, "gamma_signal": 1373, "vega_signal": 1253, "option_type": "C", "stock_price": 281.21, "utc_time": 1774554800000}, {"instrument": "GOOGL", "mid_signal": -2464, "gamma_signal": 702, "vega_signal": 660, "option_type": "P", "stock_price": 281.21, "utc_time": 1774554800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.21, "utc_time": 1774554805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.21, "utc_time": 1774554805000}, {"instrument": "GOOGL", "mid_signal": 23867, "gamma_signal": 6174, "vega_signal": 4820, "option_type": "C", "stock_price": 281.22, "utc_time": 1774554810000}, {"instrument": "GOOGL", "mid_signal": 24175, "gamma_signal": -3912, "vega_signal": -3256, "option_type": "P", "stock_price": 281.22, "utc_time": 1774554810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.21, "utc_time": 1774554815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.21, "utc_time": 1774554815000}, {"instrument": "GOOGL", "mid_signal": 12945, "gamma_signal": 3169, "vega_signal": 2518, "option_type": "C", "stock_price": 281.14, "utc_time": 1774554820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.13, "utc_time": 1774554820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.14, "utc_time": 1774554825000}, {"instrument": "GOOGL", "mid_signal": -19847, "gamma_signal": 3541, "vega_signal": 3013, "option_type": "P", "stock_price": 281.14, "utc_time": 1774554825000}, {"instrument": "GOOGL", "mid_signal": -17610, "gamma_signal": -3986, "vega_signal": -3217, "option_type": "C", "stock_price": 280.99, "utc_time": 1774554830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.07, "utc_time": 1774554830000}, {"instrument": "GOOGL", "mid_signal": 321630, "gamma_signal": 24595, "vega_signal": 22441, "option_type": "C", "stock_price": 281, "utc_time": 1774554835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281, "utc_time": 1774554835000}, {"instrument": "GOOGL", "mid_signal": -315172, "gamma_signal": -38537, "vega_signal": -33192, "option_type": "C", "stock_price": 280.91, "utc_time": 1774554840000}, {"instrument": "GOOGL", "mid_signal": -153542, "gamma_signal": 11302, "vega_signal": 8565, "option_type": "P", "stock_price": 280.92, "utc_time": 1774554840000}, {"instrument": "GOOGL", "mid_signal": -19854, "gamma_signal": -4822, "vega_signal": -3823, "option_type": "C", "stock_price": 280.94, "utc_time": 1774554845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.94, "utc_time": 1774554845000}, {"instrument": "GOOGL", "mid_signal": 323522, "gamma_signal": 35920, "vega_signal": 30774, "option_type": "C", "stock_price": 280.94, "utc_time": 1774554850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.98, "utc_time": 1774554850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.99, "utc_time": 1774554855000}, {"instrument": "GOOGL", "mid_signal": -11863, "gamma_signal": 1953, "vega_signal": 1621, "option_type": "P", "stock_price": 280.94, "utc_time": 1774554855000}, {"instrument": "GOOGL", "mid_signal": 314499, "gamma_signal": 53536, "vega_signal": 44141, "option_type": "C", "stock_price": 280.91, "utc_time": 1774554860000}, {"instrument": "GOOGL", "mid_signal": -26853, "gamma_signal": 510, "vega_signal": 387, "option_type": "P", "stock_price": 280.93, "utc_time": 1774554860000}, {"instrument": "GOOGL", "mid_signal": 181045, "gamma_signal": 21733, "vega_signal": 18671, "option_type": "C", "stock_price": 280.91, "utc_time": 1774554865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.91, "utc_time": 1774554865000}, {"instrument": "GOOGL", "mid_signal": 13236, "gamma_signal": 3215, "vega_signal": 2549, "option_type": "C", "stock_price": 280.94, "utc_time": 1774554870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.91, "utc_time": 1774554870000}, {"instrument": "GOOGL", "mid_signal": 13234, "gamma_signal": 3214, "vega_signal": 2548, "option_type": "C", "stock_price": 280.9, "utc_time": 1774554875000}, {"instrument": "GOOGL", "mid_signal": -4457, "gamma_signal": 1100, "vega_signal": 1002, "option_type": "P", "stock_price": 280.9, "utc_time": 1774554875000}, {"instrument": "GOOGL", "mid_signal": -47431, "gamma_signal": -37393, "vega_signal": -30478, "option_type": "C", "stock_price": 280.5, "utc_time": 1774554880000}, {"instrument": "GOOGL", "mid_signal": -14133, "gamma_signal": -10130, "vega_signal": -10020, "option_type": "P", "stock_price": 280.5, "utc_time": 1774554880000}, {"instrument": "GOOGL", "mid_signal": 132262, "gamma_signal": 34950, "vega_signal": 27886, "option_type": "C", "stock_price": 280.6, "utc_time": 1774554885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.6, "utc_time": 1774554885000}, {"instrument": "GOOGL", "mid_signal": 61214, "gamma_signal": 16117, "vega_signal": 12705, "option_type": "C", "stock_price": 280.55, "utc_time": 1774554890000}, {"instrument": "GOOGL", "mid_signal": 147901, "gamma_signal": -17135, "vega_signal": -13344, "option_type": "P", "stock_price": 280.52, "utc_time": 1774554890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.52, "utc_time": 1774554895000}, {"instrument": "GOOGL", "mid_signal": 6837, "gamma_signal": -1784, "vega_signal": -1645, "option_type": "P", "stock_price": 280.96, "utc_time": 1774554895000}, {"instrument": "GOOGL", "mid_signal": 259909, "gamma_signal": 20284, "vega_signal": 18232, "option_type": "C", "stock_price": 280.72, "utc_time": 1774554900000}, {"instrument": "GOOGL", "mid_signal": 95214, "gamma_signal": -11237, "vega_signal": -8981, "option_type": "P", "stock_price": 280.8, "utc_time": 1774554900000}, {"instrument": "GOOGL", "mid_signal": 69245, "gamma_signal": 11327, "vega_signal": 9743, "option_type": "C", "stock_price": 280.8, "utc_time": 1774554905000}, {"instrument": "GOOGL", "mid_signal": 18013, "gamma_signal": -1968, "vega_signal": -1543, "option_type": "P", "stock_price": 280.8, "utc_time": 1774554905000}, {"instrument": "GOOGL", "mid_signal": 389, "gamma_signal": 106, "vega_signal": 167, "option_type": "C", "stock_price": 280.83, "utc_time": 1774554910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.79, "utc_time": 1774554910000}, {"instrument": "GOOGL", "mid_signal": 23420, "gamma_signal": 4722, "vega_signal": 3853, "option_type": "C", "stock_price": 280.91, "utc_time": 1774554915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.8, "utc_time": 1774554915000}, {"instrument": "GOOGL", "mid_signal": -2938, "gamma_signal": -934, "vega_signal": -749, "option_type": "C", "stock_price": 280.92, "utc_time": 1774554920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.92, "utc_time": 1774554920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.9, "utc_time": 1774554925000}, {"instrument": "GOOGL", "mid_signal": -7076, "gamma_signal": 1200, "vega_signal": 1013, "option_type": "P", "stock_price": 280.98, "utc_time": 1774554925000}, {"instrument": "GOOGL", "mid_signal": 12200, "gamma_signal": 965, "vega_signal": 892, "option_type": "C", "stock_price": 280.97, "utc_time": 1774554930000}, {"instrument": "GOOGL", "mid_signal": 2833, "gamma_signal": -887, "vega_signal": -858, "option_type": "P", "stock_price": 280.88, "utc_time": 1774554930000}, {"instrument": "GOOGL", "mid_signal": 45413, "gamma_signal": 5697, "vega_signal": 4922, "option_type": "C", "stock_price": 280.96, "utc_time": 1774554935000}, {"instrument": "GOOGL", "mid_signal": -51102, "gamma_signal": 11963, "vega_signal": 10914, "option_type": "P", "stock_price": 280.96, "utc_time": 1774554935000}, {"instrument": "GOOGL", "mid_signal": 61479, "gamma_signal": 16702, "vega_signal": 13907, "option_type": "C", "stock_price": 281.03, "utc_time": 1774554940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.99, "utc_time": 1774554940000}, {"instrument": "GOOGL", "mid_signal": -11650, "gamma_signal": -2979, "vega_signal": -2364, "option_type": "C", "stock_price": 281.03, "utc_time": 1774554945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.03, "utc_time": 1774554945000}, {"instrument": "GOOGL", "mid_signal": -2987797, "gamma_signal": -759159, "vega_signal": -602812, "option_type": "C", "stock_price": 281.1, "utc_time": 1774554950000}, {"instrument": "GOOGL", "mid_signal": 60313, "gamma_signal": -10210, "vega_signal": -8770, "option_type": "P", "stock_price": 281.1, "utc_time": 1774554950000}, {"instrument": "GOOGL", "mid_signal": -137696, "gamma_signal": -22765, "vega_signal": -18907, "option_type": "C", "stock_price": 281.105, "utc_time": 1774554955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.1, "utc_time": 1774554955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.185, "utc_time": 1774554960000}, {"instrument": "GOOGL", "mid_signal": -51147, "gamma_signal": 11974, "vega_signal": 10924, "option_type": "P", "stock_price": 281.21, "utc_time": 1774554960000}, {"instrument": "GOOGL", "mid_signal": 256678, "gamma_signal": 64844, "vega_signal": 50410, "option_type": "C", "stock_price": 281.25, "utc_time": 1774554965000}, {"instrument": "GOOGL", "mid_signal": 25931, "gamma_signal": -8607, "vega_signal": -8113, "option_type": "P", "stock_price": 281.28, "utc_time": 1774554965000}, {"instrument": "GOOGL", "mid_signal": -134754, "gamma_signal": -10838, "vega_signal": -9782, "option_type": "C", "stock_price": 281.31, "utc_time": 1774554970000}, {"instrument": "GOOGL", "mid_signal": -59072, "gamma_signal": 8861, "vega_signal": 7334, "option_type": "P", "stock_price": 281.31, "utc_time": 1774554970000}, {"instrument": "GOOGL", "mid_signal": 94189, "gamma_signal": 11260, "vega_signal": 9692, "option_type": "C", "stock_price": 281.37, "utc_time": 1774554975000}, {"instrument": "GOOGL", "mid_signal": 42569, "gamma_signal": -10680, "vega_signal": -9725, "option_type": "P", "stock_price": 281.33, "utc_time": 1774554975000}, {"instrument": "GOOGL", "mid_signal": 84, "gamma_signal": 19, "vega_signal": 38, "option_type": "C", "stock_price": 281.29, "utc_time": 1774554980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.31, "utc_time": 1774554980000}, {"instrument": "GOOGL", "mid_signal": -8265, "gamma_signal": -902, "vega_signal": -787, "option_type": "C", "stock_price": 281.29, "utc_time": 1774554985000}, {"instrument": "GOOGL", "mid_signal": -2294, "gamma_signal": 662, "vega_signal": 625, "option_type": "P", "stock_price": 281.29, "utc_time": 1774554985000}, {"instrument": "GOOGL", "mid_signal": 21380, "gamma_signal": 1737, "vega_signal": 1614, "option_type": "C", "stock_price": 281.33, "utc_time": 1774554990000}, {"instrument": "GOOGL", "mid_signal": 65503, "gamma_signal": -17297, "vega_signal": -15979, "option_type": "P", "stock_price": 281.32, "utc_time": 1774554990000}, {"instrument": "GOOGL", "mid_signal": -28138, "gamma_signal": -3832, "vega_signal": -3230, "option_type": "C", "stock_price": 281.29, "utc_time": 1774554995000}, {"instrument": "GOOGL", "mid_signal": 21755, "gamma_signal": -2192, "vega_signal": -1610, "option_type": "P", "stock_price": 281.28, "utc_time": 1774554995000}, {"instrument": "GOOGL", "mid_signal": 10809, "gamma_signal": 1675, "vega_signal": 1311, "option_type": "C", "stock_price": 281.34, "utc_time": 1774555000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.28, "utc_time": 1774555000000}, {"instrument": "GOOGL", "mid_signal": 58165, "gamma_signal": 9880, "vega_signal": 8077, "option_type": "C", "stock_price": 281.35, "utc_time": 1774555005000}, {"instrument": "GOOGL", "mid_signal": 12655, "gamma_signal": -2322, "vega_signal": -1974, "option_type": "P", "stock_price": 281.35, "utc_time": 1774555005000}, {"instrument": "GOOGL", "mid_signal": 12185, "gamma_signal": 2183, "vega_signal": 1813, "option_type": "C", "stock_price": 281.36, "utc_time": 1774555010000}, {"instrument": "GOOGL", "mid_signal": -2975, "gamma_signal": 1024, "vega_signal": 1053, "option_type": "P", "stock_price": 281.35, "utc_time": 1774555010000}, {"instrument": "GOOGL", "mid_signal": -711561, "gamma_signal": -121875, "vega_signal": -99486, "option_type": "C", "stock_price": 281.36, "utc_time": 1774555015000}, {"instrument": "GOOGL", "mid_signal": 28557, "gamma_signal": -3937, "vega_signal": -3432, "option_type": "P", "stock_price": 281.36, "utc_time": 1774555015000}, {"instrument": "GOOGL", "mid_signal": 308911, "gamma_signal": 76204, "vega_signal": 59320, "option_type": "C", "stock_price": 281.45, "utc_time": 1774555020000}, {"instrument": "GOOGL", "mid_signal": 57569, "gamma_signal": -9754, "vega_signal": -8060, "option_type": "P", "stock_price": 281.45, "utc_time": 1774555020000}, {"instrument": "GOOGL", "mid_signal": -471, "gamma_signal": -114, "vega_signal": -209, "option_type": "C", "stock_price": 281.43, "utc_time": 1774555025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.43, "utc_time": 1774555025000}, {"instrument": "GOOGL", "mid_signal": 17746, "gamma_signal": 5583, "vega_signal": 4298, "option_type": "C", "stock_price": 281.39, "utc_time": 1774555030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.37, "utc_time": 1774555030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.38, "utc_time": 1774555035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.38, "utc_time": 1774555035000}, {"instrument": "GOOGL", "mid_signal": -166440, "gamma_signal": -17174, "vega_signal": -15008, "option_type": "C", "stock_price": 281.26, "utc_time": 1774555040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.36, "utc_time": 1774555040000}, {"instrument": "GOOGL", "mid_signal": -35479, "gamma_signal": -11162, "vega_signal": -8592, "option_type": "C", "stock_price": 281.28, "utc_time": 1774555045000}, {"instrument": "GOOGL", "mid_signal": -85240, "gamma_signal": 20027, "vega_signal": 17911, "option_type": "P", "stock_price": 281.28, "utc_time": 1774555045000}, {"instrument": "GOOGL", "mid_signal": -759, "gamma_signal": -700, "vega_signal": -929, "option_type": "C", "stock_price": 281.24, "utc_time": 1774555050000}, {"instrument": "GOOGL", "mid_signal": 32524, "gamma_signal": -4179, "vega_signal": -3245, "option_type": "P", "stock_price": 281.26, "utc_time": 1774555050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.26, "utc_time": 1774555055000}, {"instrument": "GOOGL", "mid_signal": 81026, "gamma_signal": -24162, "vega_signal": -24581, "option_type": "P", "stock_price": 281.27, "utc_time": 1774555055000}, {"instrument": "GOOGL", "mid_signal": -11489, "gamma_signal": -1836, "vega_signal": -1420, "option_type": "C", "stock_price": 281.28, "utc_time": 1774555060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.27, "utc_time": 1774555060000}, {"instrument": "GOOGL", "mid_signal": -77431, "gamma_signal": -12907, "vega_signal": -10449, "option_type": "C", "stock_price": 281.22, "utc_time": 1774555065000}, {"instrument": "GOOGL", "mid_signal": 1095, "gamma_signal": -356, "vega_signal": -350, "option_type": "P", "stock_price": 281.24, "utc_time": 1774555065000}, {"instrument": "GOOGL", "mid_signal": 400800, "gamma_signal": 139921, "vega_signal": 171432, "option_type": "C", "stock_price": 281.18, "utc_time": 1774555070000}, {"instrument": "GOOGL", "mid_signal": -10056, "gamma_signal": 1578, "vega_signal": 1249, "option_type": "P", "stock_price": 281.19, "utc_time": 1774555070000}, {"instrument": "GOOGL", "mid_signal": -50489, "gamma_signal": -5555, "vega_signal": -4773, "option_type": "C", "stock_price": 281.14, "utc_time": 1774555075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.19, "utc_time": 1774555075000}, {"instrument": "GOOGL", "mid_signal": -2163, "gamma_signal": -634, "vega_signal": -314, "option_type": "C", "stock_price": 281.08, "utc_time": 1774555080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.14, "utc_time": 1774555080000}, {"instrument": "GOOGL", "mid_signal": -2263673, "gamma_signal": -265814, "vega_signal": -224122, "option_type": "C", "stock_price": 281.03, "utc_time": 1774555085000}, {"instrument": "GOOGL", "mid_signal": -7437, "gamma_signal": 1557, "vega_signal": 1354, "option_type": "P", "stock_price": 281.03, "utc_time": 1774555085000}, {"instrument": "GOOGL", "mid_signal": 12706, "gamma_signal": 3069, "vega_signal": 2347, "option_type": "C", "stock_price": 280.97, "utc_time": 1774555090000}, {"instrument": "GOOGL", "mid_signal": 14032, "gamma_signal": -4043, "vega_signal": -3803, "option_type": "P", "stock_price": 280.99, "utc_time": 1774555090000}, {"instrument": "GOOGL", "mid_signal": 6640, "gamma_signal": 1640, "vega_signal": 1275, "option_type": "C", "stock_price": 280.98, "utc_time": 1774555095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.98, "utc_time": 1774555095000}, {"instrument": "GOOGL", "mid_signal": 32725, "gamma_signal": 3830, "vega_signal": 3231, "option_type": "C", "stock_price": 280.99, "utc_time": 1774555100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.94, "utc_time": 1774555100000}, {"instrument": "GOOGL", "mid_signal": 3005, "gamma_signal": 1218, "vega_signal": 1419, "option_type": "C", "stock_price": 280.92, "utc_time": 1774555105000}, {"instrument": "GOOGL", "mid_signal": -21850, "gamma_signal": 1684, "vega_signal": 1232, "option_type": "P", "stock_price": 280.9, "utc_time": 1774555105000}, {"instrument": "GOOGL", "mid_signal": -11487, "gamma_signal": -1998, "vega_signal": -1643, "option_type": "C", "stock_price": 280.9, "utc_time": 1774555110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.92, "utc_time": 1774555110000}, {"instrument": "GOOGL", "mid_signal": 42869, "gamma_signal": 8158, "vega_signal": 6397, "option_type": "C", "stock_price": 280.88, "utc_time": 1774555115000}, {"instrument": "GOOGL", "mid_signal": 185030, "gamma_signal": -22700, "vega_signal": -17592, "option_type": "P", "stock_price": 280.9, "utc_time": 1774555115000}, {"instrument": "GOOGL", "mid_signal": 71864, "gamma_signal": 24371, "vega_signal": 18906, "option_type": "C", "stock_price": 280.87, "utc_time": 1774555120000}, {"instrument": "GOOGL", "mid_signal": 22298, "gamma_signal": -4670, "vega_signal": -4061, "option_type": "P", "stock_price": 280.87, "utc_time": 1774555120000}, {"instrument": "GOOGL", "mid_signal": -1128457, "gamma_signal": -193559, "vega_signal": -156323, "option_type": "C", "stock_price": 280.91, "utc_time": 1774555125000}, {"instrument": "GOOGL", "mid_signal": -1152, "gamma_signal": 376, "vega_signal": 364, "option_type": "P", "stock_price": 280.89, "utc_time": 1774555125000}, {"instrument": "GOOGL", "mid_signal": 3496, "gamma_signal": 1243, "vega_signal": 1314, "option_type": "C", "stock_price": 280.93, "utc_time": 1774555130000}, {"instrument": "GOOGL", "mid_signal": 16822, "gamma_signal": -2064, "vega_signal": -1599, "option_type": "P", "stock_price": 280.92, "utc_time": 1774555130000}, {"instrument": "GOOGL", "mid_signal": -11488, "gamma_signal": -1998, "vega_signal": -1643, "option_type": "C", "stock_price": 280.93, "utc_time": 1774555135000}, {"instrument": "GOOGL", "mid_signal": 4207, "gamma_signal": -2868, "vega_signal": -3010, "option_type": "P", "stock_price": 280.93, "utc_time": 1774555135000}, {"instrument": "GOOGL", "mid_signal": 50193, "gamma_signal": 14069, "vega_signal": 10812, "option_type": "C", "stock_price": 280.8, "utc_time": 1774555140000}, {"instrument": "GOOGL", "mid_signal": -7431, "gamma_signal": 1556, "vega_signal": 1353, "option_type": "P", "stock_price": 280.82, "utc_time": 1774555140000}, {"instrument": "GOOGL", "mid_signal": 111110, "gamma_signal": 13211, "vega_signal": 11379, "option_type": "C", "stock_price": 280.8, "utc_time": 1774555145000}, {"instrument": "GOOGL", "mid_signal": 97883, "gamma_signal": -31527, "vega_signal": -30687, "option_type": "P", "stock_price": 280.76, "utc_time": 1774555145000}, {"instrument": "GOOGL", "mid_signal": 3169, "gamma_signal": 574, "vega_signal": 450, "option_type": "C", "stock_price": 280.7, "utc_time": 1774555150000}, {"instrument": "GOOGL", "mid_signal": -32887, "gamma_signal": 3141, "vega_signal": 1975, "option_type": "P", "stock_price": 280.71, "utc_time": 1774555150000}, {"instrument": "GOOGL", "mid_signal": 84952, "gamma_signal": 32506, "vega_signal": 28113, "option_type": "C", "stock_price": 280.68, "utc_time": 1774555155000}, {"instrument": "GOOGL", "mid_signal": -23623, "gamma_signal": 4553, "vega_signal": 4048, "option_type": "P", "stock_price": 280.68, "utc_time": 1774555155000}, {"instrument": "GOOGL", "mid_signal": -123667, "gamma_signal": -21168, "vega_signal": -17314, "option_type": "C", "stock_price": 280.66, "utc_time": 1774555160000}, {"instrument": "GOOGL", "mid_signal": 88057, "gamma_signal": -13303, "vega_signal": -10864, "option_type": "P", "stock_price": 280.67, "utc_time": 1774555160000}, {"instrument": "GOOGL", "mid_signal": 323093, "gamma_signal": 47242, "vega_signal": 39462, "option_type": "C", "stock_price": 280.76, "utc_time": 1774555165000}, {"instrument": "GOOGL", "mid_signal": -17530, "gamma_signal": 4040, "vega_signal": 3808, "option_type": "P", "stock_price": 280.66, "utc_time": 1774555165000}, {"instrument": "GOOGL", "mid_signal": 20443, "gamma_signal": 3688, "vega_signal": 3136, "option_type": "C", "stock_price": 280.88, "utc_time": 1774555170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.8, "utc_time": 1774555170000}, {"instrument": "GOOGL", "mid_signal": 251962, "gamma_signal": 80853, "vega_signal": 65678, "option_type": "C", "stock_price": 280.97, "utc_time": 1774555175000}, {"instrument": "GOOGL", "mid_signal": 12131, "gamma_signal": -1980, "vega_signal": -1624, "option_type": "P", "stock_price": 280.89, "utc_time": 1774555175000}, {"instrument": "GOOGL", "mid_signal": 4433526, "gamma_signal": 1096190, "vega_signal": 859875, "option_type": "C", "stock_price": 281.04, "utc_time": 1774555180000}, {"instrument": "GOOGL", "mid_signal": 174266, "gamma_signal": -12663, "vega_signal": -10291, "option_type": "P", "stock_price": 280.99, "utc_time": 1774555180000}, {"instrument": "GOOGL", "mid_signal": -11153715, "gamma_signal": -2053060, "vega_signal": -1676333, "option_type": "C", "stock_price": 281.06, "utc_time": 1774555185000}, {"instrument": "GOOGL", "mid_signal": 5352, "gamma_signal": -1798, "vega_signal": -1743, "option_type": "P", "stock_price": 281.09, "utc_time": 1774555185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.08, "utc_time": 1774555190000}, {"instrument": "GOOGL", "mid_signal": 4629, "gamma_signal": -1127, "vega_signal": -1025, "option_type": "P", "stock_price": 281.16, "utc_time": 1774555190000}, {"instrument": "GOOGL", "mid_signal": 648450, "gamma_signal": 115002, "vega_signal": 93842, "option_type": "C", "stock_price": 280.97, "utc_time": 1774555195000}, {"instrument": "GOOGL", "mid_signal": -3873, "gamma_signal": -3625, "vega_signal": -3096, "option_type": "P", "stock_price": 280.97, "utc_time": 1774555195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.97, "utc_time": 1774555200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.97, "utc_time": 1774555200000}], "retail": [{"instrument": "GOOGL", "mid_signal": 558187, "gamma_signal": 42383, "vega_signal": 399950, "option_type": "C", "stock_price": 285.81, "utc_time": 1774531800000}, {"instrument": "GOOGL", "mid_signal": 45037, "gamma_signal": 5237, "vega_signal": -107085, "option_type": "P", "stock_price": 285.83, "utc_time": 1774531800000}, {"instrument": "GOOGL", "mid_signal": 217052, "gamma_signal": 22075, "vega_signal": 21103, "option_type": "C", "stock_price": 284.99, "utc_time": 1774531805000}, {"instrument": "GOOGL", "mid_signal": -2204, "gamma_signal": -2449, "vega_signal": 13389, "option_type": "P", "stock_price": 285.88, "utc_time": 1774531805000}, {"instrument": "GOOGL", "mid_signal": -29921, "gamma_signal": -2119, "vega_signal": -25430, "option_type": "C", "stock_price": 285.15, "utc_time": 1774531810000}, {"instrument": "GOOGL", "mid_signal": 201080, "gamma_signal": -8422, "vega_signal": -461227, "option_type": "P", "stock_price": 284.98, "utc_time": 1774531810000}, {"instrument": "GOOGL", "mid_signal": -958, "gamma_signal": -15, "vega_signal": 6125, "option_type": "C", "stock_price": 285.465, "utc_time": 1774531815000}, {"instrument": "GOOGL", "mid_signal": 54744, "gamma_signal": -7728, "vega_signal": -15314, "option_type": "P", "stock_price": 285.465, "utc_time": 1774531815000}, {"instrument": "GOOGL", "mid_signal": -19707, "gamma_signal": -5309, "vega_signal": -8952, "option_type": "C", "stock_price": 285.54, "utc_time": 1774531820000}, {"instrument": "GOOGL", "mid_signal": 236406, "gamma_signal": -30518, "vega_signal": -29060, "option_type": "P", "stock_price": 285.54, "utc_time": 1774531820000}, {"instrument": "GOOGL", "mid_signal": -536279, "gamma_signal": -4321, "vega_signal": -1380073, "option_type": "C", "stock_price": 285.38, "utc_time": 1774531825000}, {"instrument": "GOOGL", "mid_signal": 11896, "gamma_signal": 5694, "vega_signal": -17146, "option_type": "P", "stock_price": 285.38, "utc_time": 1774531825000}, {"instrument": "GOOGL", "mid_signal": -66652, "gamma_signal": -3540, "vega_signal": -103380, "option_type": "C", "stock_price": 285.26, "utc_time": 1774531830000}, {"instrument": "GOOGL", "mid_signal": 61967, "gamma_signal": -8864, "vega_signal": -10927, "option_type": "P", "stock_price": 285.31, "utc_time": 1774531830000}, {"instrument": "GOOGL", "mid_signal": 58012, "gamma_signal": 1703, "vega_signal": 121283, "option_type": "C", "stock_price": 285.62, "utc_time": 1774531835000}, {"instrument": "GOOGL", "mid_signal": 1941, "gamma_signal": -1300, "vega_signal": 17870, "option_type": "P", "stock_price": 285.62, "utc_time": 1774531835000}, {"instrument": "GOOGL", "mid_signal": -51548, "gamma_signal": -3805, "vega_signal": -89521, "option_type": "C", "stock_price": 285.62, "utc_time": 1774531840000}, {"instrument": "GOOGL", "mid_signal": 37518, "gamma_signal": -3949, "vega_signal": -17360, "option_type": "P", "stock_price": 285.83, "utc_time": 1774531840000}, {"instrument": "GOOGL", "mid_signal": -52349, "gamma_signal": -10547, "vega_signal": -12141, "option_type": "C", "stock_price": 285.71, "utc_time": 1774531845000}, {"instrument": "GOOGL", "mid_signal": -30106, "gamma_signal": 3901, "vega_signal": 18955, "option_type": "P", "stock_price": 285.75, "utc_time": 1774531845000}, {"instrument": "GOOGL", "mid_signal": 84854, "gamma_signal": 3905, "vega_signal": 42895, "option_type": "C", "stock_price": 285.53, "utc_time": 1774531850000}, {"instrument": "GOOGL", "mid_signal": 43780, "gamma_signal": -5271, "vega_signal": -6215, "option_type": "P", "stock_price": 285.53, "utc_time": 1774531850000}, {"instrument": "GOOGL", "mid_signal": 4005, "gamma_signal": 1094, "vega_signal": 1176, "option_type": "C", "stock_price": 285.67, "utc_time": 1774531855000}, {"instrument": "GOOGL", "mid_signal": -34624, "gamma_signal": 3687, "vega_signal": 10945, "option_type": "P", "stock_price": 285.5, "utc_time": 1774531855000}, {"instrument": "GOOGL", "mid_signal": -22645, "gamma_signal": -4844, "vega_signal": -5338, "option_type": "C", "stock_price": 285.67, "utc_time": 1774531860000}, {"instrument": "GOOGL", "mid_signal": 350438, "gamma_signal": -27302, "vega_signal": -52001, "option_type": "P", "stock_price": 285.825, "utc_time": 1774531860000}, {"instrument": "GOOGL", "mid_signal": 280026, "gamma_signal": 10035, "vega_signal": 103914, "option_type": "C", "stock_price": 286.05, "utc_time": 1774531865000}, {"instrument": "GOOGL", "mid_signal": -41044, "gamma_signal": 6869, "vega_signal": 14602, "option_type": "P", "stock_price": 286.05, "utc_time": 1774531865000}, {"instrument": "GOOGL", "mid_signal": 16947, "gamma_signal": 4050, "vega_signal": 6592, "option_type": "C", "stock_price": 286.14, "utc_time": 1774531870000}, {"instrument": "GOOGL", "mid_signal": 5994, "gamma_signal": -1122, "vega_signal": -1388, "option_type": "P", "stock_price": 286.23, "utc_time": 1774531870000}, {"instrument": "GOOGL", "mid_signal": -168997, "gamma_signal": -539, "vega_signal": -42861, "option_type": "C", "stock_price": 285.96, "utc_time": 1774531875000}, {"instrument": "GOOGL", "mid_signal": -337321, "gamma_signal": 49414, "vega_signal": 105975, "option_type": "P", "stock_price": 285.96, "utc_time": 1774531875000}, {"instrument": "GOOGL", "mid_signal": 86785, "gamma_signal": 20328, "vega_signal": -7843, "option_type": "C", "stock_price": 285.79, "utc_time": 1774531880000}, {"instrument": "GOOGL", "mid_signal": 39167, "gamma_signal": -2256, "vega_signal": -12680, "option_type": "P", "stock_price": 285.79, "utc_time": 1774531880000}, {"instrument": "GOOGL", "mid_signal": -9026, "gamma_signal": -1866, "vega_signal": -2105, "option_type": "C", "stock_price": 285.8, "utc_time": 1774531885000}, {"instrument": "GOOGL", "mid_signal": 4510, "gamma_signal": 1626, "vega_signal": 1249, "option_type": "P", "stock_price": 285.97, "utc_time": 1774531885000}, {"instrument": "GOOGL", "mid_signal": -146305, "gamma_signal": -18475, "vega_signal": -33667, "option_type": "C", "stock_price": 285.76, "utc_time": 1774531890000}, {"instrument": "GOOGL", "mid_signal": -9125, "gamma_signal": 1416, "vega_signal": 1722, "option_type": "P", "stock_price": 285.89, "utc_time": 1774531890000}, {"instrument": "GOOGL", "mid_signal": 197752, "gamma_signal": 5589, "vega_signal": 201000, "option_type": "C", "stock_price": 285.85, "utc_time": 1774531895000}, {"instrument": "GOOGL", "mid_signal": 101059, "gamma_signal": -17713, "vega_signal": 46932, "option_type": "P", "stock_price": 285.85, "utc_time": 1774531895000}, {"instrument": "GOOGL", "mid_signal": 48809, "gamma_signal": -10617, "vega_signal": 128649, "option_type": "C", "stock_price": 285.99, "utc_time": 1774531900000}, {"instrument": "GOOGL", "mid_signal": 26851, "gamma_signal": -4128, "vega_signal": -7244, "option_type": "P", "stock_price": 285.99, "utc_time": 1774531900000}, {"instrument": "GOOGL", "mid_signal": -203755, "gamma_signal": -4318, "vega_signal": -55715, "option_type": "C", "stock_price": 286.07, "utc_time": 1774531905000}, {"instrument": "GOOGL", "mid_signal": 24391, "gamma_signal": -4991, "vega_signal": 1234, "option_type": "P", "stock_price": 286.07, "utc_time": 1774531905000}, {"instrument": "GOOGL", "mid_signal": -36120, "gamma_signal": -15578, "vega_signal": 8448, "option_type": "C", "stock_price": 286.03, "utc_time": 1774531910000}, {"instrument": "GOOGL", "mid_signal": -577032, "gamma_signal": 101264, "vega_signal": 231783, "option_type": "P", "stock_price": 286.01, "utc_time": 1774531910000}, {"instrument": "GOOGL", "mid_signal": -36682, "gamma_signal": -3358, "vega_signal": -10238, "option_type": "C", "stock_price": 286, "utc_time": 1774531915000}, {"instrument": "GOOGL", "mid_signal": 39185, "gamma_signal": -1681, "vega_signal": -10467, "option_type": "P", "stock_price": 286, "utc_time": 1774531915000}, {"instrument": "GOOGL", "mid_signal": 1052, "gamma_signal": 27140, "vega_signal": -33734, "option_type": "C", "stock_price": 285.8, "utc_time": 1774531920000}, {"instrument": "GOOGL", "mid_signal": -24494, "gamma_signal": -816, "vega_signal": 63318, "option_type": "P", "stock_price": 285.8, "utc_time": 1774531920000}, {"instrument": "GOOGL", "mid_signal": 101113, "gamma_signal": 24777, "vega_signal": 25368, "option_type": "C", "stock_price": 286.11, "utc_time": 1774531925000}, {"instrument": "GOOGL", "mid_signal": -2839, "gamma_signal": 1040, "vega_signal": -2274, "option_type": "P", "stock_price": 286.11, "utc_time": 1774531925000}, {"instrument": "GOOGL", "mid_signal": 73417, "gamma_signal": -7634, "vega_signal": 92965, "option_type": "C", "stock_price": 286.44, "utc_time": 1774531930000}, {"instrument": "GOOGL", "mid_signal": 271931, "gamma_signal": -41834, "vega_signal": -41817, "option_type": "P", "stock_price": 286.44, "utc_time": 1774531930000}, {"instrument": "GOOGL", "mid_signal": 4553, "gamma_signal": 2240, "vega_signal": -83998, "option_type": "C", "stock_price": 286.47, "utc_time": 1774531935000}, {"instrument": "GOOGL", "mid_signal": 55821, "gamma_signal": -11189, "vega_signal": -792, "option_type": "P", "stock_price": 286.47, "utc_time": 1774531935000}, {"instrument": "GOOGL", "mid_signal": -169506, "gamma_signal": -8187, "vega_signal": -46533, "option_type": "C", "stock_price": 286.21, "utc_time": 1774531940000}, {"instrument": "GOOGL", "mid_signal": -11400, "gamma_signal": -561, "vega_signal": 3952, "option_type": "P", "stock_price": 286.28, "utc_time": 1774531940000}, {"instrument": "GOOGL", "mid_signal": -63250, "gamma_signal": -4396, "vega_signal": -34537, "option_type": "C", "stock_price": 286.03, "utc_time": 1774531945000}, {"instrument": "GOOGL", "mid_signal": -43205, "gamma_signal": 1866, "vega_signal": 65434, "option_type": "P", "stock_price": 286.18, "utc_time": 1774531945000}, {"instrument": "GOOGL", "mid_signal": -14058, "gamma_signal": -2497, "vega_signal": -2118, "option_type": "C", "stock_price": 285.71, "utc_time": 1774531950000}, {"instrument": "GOOGL", "mid_signal": 6055, "gamma_signal": -6865, "vega_signal": -6302, "option_type": "P", "stock_price": 285.71, "utc_time": 1774531950000}, {"instrument": "GOOGL", "mid_signal": -75794, "gamma_signal": -4741, "vega_signal": -58682, "option_type": "C", "stock_price": 285.71, "utc_time": 1774531955000}, {"instrument": "GOOGL", "mid_signal": -14408, "gamma_signal": -5457, "vega_signal": -2733, "option_type": "P", "stock_price": 285.71, "utc_time": 1774531955000}, {"instrument": "GOOGL", "mid_signal": -12511, "gamma_signal": -872, "vega_signal": -18511, "option_type": "C", "stock_price": 285.71, "utc_time": 1774531960000}, {"instrument": "GOOGL", "mid_signal": 194501, "gamma_signal": -24999, "vega_signal": -57057, "option_type": "P", "stock_price": 285.71, "utc_time": 1774531960000}, {"instrument": "GOOGL", "mid_signal": 24763, "gamma_signal": -11379, "vega_signal": 84536, "option_type": "C", "stock_price": 285.71, "utc_time": 1774531965000}, {"instrument": "GOOGL", "mid_signal": 1261573, "gamma_signal": -39082, "vega_signal": -900618, "option_type": "P", "stock_price": 285.71, "utc_time": 1774531965000}, {"instrument": "GOOGL", "mid_signal": 32076, "gamma_signal": 3822, "vega_signal": 5946, "option_type": "C", "stock_price": 285.86, "utc_time": 1774531970000}, {"instrument": "GOOGL", "mid_signal": 70973, "gamma_signal": -8157, "vega_signal": -11944, "option_type": "P", "stock_price": 285.86, "utc_time": 1774531970000}, {"instrument": "GOOGL", "mid_signal": -214279, "gamma_signal": -10737, "vega_signal": -27408, "option_type": "C", "stock_price": 286.07, "utc_time": 1774531975000}, {"instrument": "GOOGL", "mid_signal": 2144, "gamma_signal": -3981, "vega_signal": -5528, "option_type": "P", "stock_price": 286, "utc_time": 1774531975000}, {"instrument": "GOOGL", "mid_signal": -27145, "gamma_signal": -6333, "vega_signal": -20944, "option_type": "C", "stock_price": 286, "utc_time": 1774531980000}, {"instrument": "GOOGL", "mid_signal": 17424, "gamma_signal": -1773, "vega_signal": -1850, "option_type": "P", "stock_price": 286, "utc_time": 1774531980000}, {"instrument": "GOOGL", "mid_signal": 5702, "gamma_signal": 1168, "vega_signal": 2896, "option_type": "C", "stock_price": 285.92, "utc_time": 1774531985000}, {"instrument": "GOOGL", "mid_signal": -9388, "gamma_signal": 943, "vega_signal": 924, "option_type": "P", "stock_price": 285.92, "utc_time": 1774531985000}, {"instrument": "GOOGL", "mid_signal": -51792, "gamma_signal": -2569, "vega_signal": -22342, "option_type": "C", "stock_price": 286, "utc_time": 1774531990000}, {"instrument": "GOOGL", "mid_signal": 35700, "gamma_signal": -4876, "vega_signal": -5385, "option_type": "P", "stock_price": 286, "utc_time": 1774531990000}, {"instrument": "GOOGL", "mid_signal": 167702, "gamma_signal": 1618, "vega_signal": 38451, "option_type": "C", "stock_price": 286.08, "utc_time": 1774531995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286, "utc_time": 1774531995000}, {"instrument": "GOOGL", "mid_signal": -18393, "gamma_signal": -759, "vega_signal": -38670, "option_type": "C", "stock_price": 286.06, "utc_time": 1774532000000}, {"instrument": "GOOGL", "mid_signal": 22359, "gamma_signal": -694, "vega_signal": -1067, "option_type": "P", "stock_price": 286, "utc_time": 1774532000000}, {"instrument": "GOOGL", "mid_signal": -2345, "gamma_signal": -4314, "vega_signal": 14209, "option_type": "C", "stock_price": 285.87, "utc_time": 1774532005000}, {"instrument": "GOOGL", "mid_signal": -13494, "gamma_signal": 509, "vega_signal": 8033, "option_type": "P", "stock_price": 286.06, "utc_time": 1774532005000}, {"instrument": "GOOGL", "mid_signal": -142556, "gamma_signal": -22433, "vega_signal": -24192, "option_type": "C", "stock_price": 285.83, "utc_time": 1774532010000}, {"instrument": "GOOGL", "mid_signal": -16895, "gamma_signal": -1042, "vega_signal": 296, "option_type": "P", "stock_price": 285.83, "utc_time": 1774532010000}, {"instrument": "GOOGL", "mid_signal": 49048, "gamma_signal": 3584, "vega_signal": 40317, "option_type": "C", "stock_price": 285.82, "utc_time": 1774532015000}, {"instrument": "GOOGL", "mid_signal": 200491, "gamma_signal": -30044, "vega_signal": -60670, "option_type": "P", "stock_price": 285.75, "utc_time": 1774532015000}, {"instrument": "GOOGL", "mid_signal": -113007, "gamma_signal": -17188, "vega_signal": -24836, "option_type": "C", "stock_price": 285.75, "utc_time": 1774532020000}, {"instrument": "GOOGL", "mid_signal": 38348, "gamma_signal": -4345, "vega_signal": -4679, "option_type": "P", "stock_price": 285.75, "utc_time": 1774532020000}, {"instrument": "GOOGL", "mid_signal": -21670, "gamma_signal": 11384, "vega_signal": -6811, "option_type": "C", "stock_price": 286.09, "utc_time": 1774532025000}, {"instrument": "GOOGL", "mid_signal": 111757, "gamma_signal": -22871, "vega_signal": -27287, "option_type": "P", "stock_price": 286.09, "utc_time": 1774532025000}, {"instrument": "GOOGL", "mid_signal": -123864, "gamma_signal": -6996, "vega_signal": -168693, "option_type": "C", "stock_price": 286.09, "utc_time": 1774532030000}, {"instrument": "GOOGL", "mid_signal": -10159, "gamma_signal": 475, "vega_signal": 12573, "option_type": "P", "stock_price": 286.09, "utc_time": 1774532030000}, {"instrument": "GOOGL", "mid_signal": 441249, "gamma_signal": 54206, "vega_signal": 257798, "option_type": "C", "stock_price": 285.74, "utc_time": 1774532035000}, {"instrument": "GOOGL", "mid_signal": -95512, "gamma_signal": 9336, "vega_signal": 43523, "option_type": "P", "stock_price": 285.74, "utc_time": 1774532035000}, {"instrument": "GOOGL", "mid_signal": -14504, "gamma_signal": 2841, "vega_signal": 57211, "option_type": "C", "stock_price": 285.7, "utc_time": 1774532040000}, {"instrument": "GOOGL", "mid_signal": 33820, "gamma_signal": -5467, "vega_signal": 1133, "option_type": "P", "stock_price": 285.77, "utc_time": 1774532040000}, {"instrument": "GOOGL", "mid_signal": 26963, "gamma_signal": -948, "vega_signal": 49706, "option_type": "C", "stock_price": 285.7, "utc_time": 1774532045000}, {"instrument": "GOOGL", "mid_signal": 54609, "gamma_signal": -7488, "vega_signal": -44506, "option_type": "P", "stock_price": 285.7, "utc_time": 1774532045000}, {"instrument": "GOOGL", "mid_signal": 159157, "gamma_signal": 15468, "vega_signal": 98055, "option_type": "C", "stock_price": 285.66, "utc_time": 1774532050000}, {"instrument": "GOOGL", "mid_signal": 28461, "gamma_signal": -8236, "vega_signal": -2226, "option_type": "P", "stock_price": 285.66, "utc_time": 1774532050000}, {"instrument": "GOOGL", "mid_signal": -119638, "gamma_signal": -8942, "vega_signal": -20512, "option_type": "C", "stock_price": 285.58, "utc_time": 1774532055000}, {"instrument": "GOOGL", "mid_signal": 17323, "gamma_signal": -2468, "vega_signal": -511, "option_type": "P", "stock_price": 285.58, "utc_time": 1774532055000}, {"instrument": "GOOGL", "mid_signal": 155005, "gamma_signal": 13135, "vega_signal": 95986, "option_type": "C", "stock_price": 285.7, "utc_time": 1774532060000}, {"instrument": "GOOGL", "mid_signal": 265838, "gamma_signal": 3166, "vega_signal": -98019, "option_type": "P", "stock_price": 285.82, "utc_time": 1774532060000}, {"instrument": "GOOGL", "mid_signal": -380348, "gamma_signal": -52798, "vega_signal": -125811, "option_type": "C", "stock_price": 285.81, "utc_time": 1774532065000}, {"instrument": "GOOGL", "mid_signal": 97306, "gamma_signal": -19644, "vega_signal": -19354, "option_type": "P", "stock_price": 285.66, "utc_time": 1774532065000}, {"instrument": "GOOGL", "mid_signal": -13865, "gamma_signal": -1594, "vega_signal": -34300, "option_type": "C", "stock_price": 285.66, "utc_time": 1774532070000}, {"instrument": "GOOGL", "mid_signal": -124614, "gamma_signal": 16467, "vega_signal": 17978, "option_type": "P", "stock_price": 285.66, "utc_time": 1774532070000}, {"instrument": "GOOGL", "mid_signal": 213694, "gamma_signal": 7047, "vega_signal": 20611, "option_type": "C", "stock_price": 285.74, "utc_time": 1774532075000}, {"instrument": "GOOGL", "mid_signal": 10960, "gamma_signal": -333, "vega_signal": -5562, "option_type": "P", "stock_price": 285.74, "utc_time": 1774532075000}, {"instrument": "GOOGL", "mid_signal": 58268, "gamma_signal": 8640, "vega_signal": 7813, "option_type": "C", "stock_price": 285.8, "utc_time": 1774532080000}, {"instrument": "GOOGL", "mid_signal": 4461, "gamma_signal": 1705, "vega_signal": -4188, "option_type": "P", "stock_price": 285.8, "utc_time": 1774532080000}, {"instrument": "GOOGL", "mid_signal": -5508, "gamma_signal": 1074, "vega_signal": -14182, "option_type": "C", "stock_price": 285.73, "utc_time": 1774532085000}, {"instrument": "GOOGL", "mid_signal": -16756, "gamma_signal": 1813, "vega_signal": 1877, "option_type": "P", "stock_price": 285.73, "utc_time": 1774532085000}, {"instrument": "GOOGL", "mid_signal": 120825, "gamma_signal": 3495, "vega_signal": 255764, "option_type": "C", "stock_price": 285.61, "utc_time": 1774532090000}, {"instrument": "GOOGL", "mid_signal": 98395, "gamma_signal": -16849, "vega_signal": -648, "option_type": "P", "stock_price": 285.61, "utc_time": 1774532090000}, {"instrument": "GOOGL", "mid_signal": -16079, "gamma_signal": -1496, "vega_signal": -2355, "option_type": "C", "stock_price": 285.69, "utc_time": 1774532095000}, {"instrument": "GOOGL", "mid_signal": -458523, "gamma_signal": 131188, "vega_signal": 161034, "option_type": "P", "stock_price": 285.69, "utc_time": 1774532095000}, {"instrument": "GOOGL", "mid_signal": 63358, "gamma_signal": 10957, "vega_signal": 8503, "option_type": "C", "stock_price": 285.76, "utc_time": 1774532100000}, {"instrument": "GOOGL", "mid_signal": 66032, "gamma_signal": -13380, "vega_signal": -55513, "option_type": "P", "stock_price": 285.76, "utc_time": 1774532100000}, {"instrument": "GOOGL", "mid_signal": 299698, "gamma_signal": 62535, "vega_signal": 27499, "option_type": "C", "stock_price": 285.53, "utc_time": 1774532105000}, {"instrument": "GOOGL", "mid_signal": -40859, "gamma_signal": -2477, "vega_signal": 53105, "option_type": "P", "stock_price": 285.53, "utc_time": 1774532105000}, {"instrument": "GOOGL", "mid_signal": 33618, "gamma_signal": 8116, "vega_signal": 10186, "option_type": "C", "stock_price": 285.49, "utc_time": 1774532110000}, {"instrument": "GOOGL", "mid_signal": -786472, "gamma_signal": 199823, "vega_signal": 242068, "option_type": "P", "stock_price": 285.49, "utc_time": 1774532110000}, {"instrument": "GOOGL", "mid_signal": 23087, "gamma_signal": 2917, "vega_signal": -2838, "option_type": "C", "stock_price": 285.43, "utc_time": 1774532115000}, {"instrument": "GOOGL", "mid_signal": 70670, "gamma_signal": -12212, "vega_signal": 10256, "option_type": "P", "stock_price": 285.43, "utc_time": 1774532115000}, {"instrument": "GOOGL", "mid_signal": -28395, "gamma_signal": -2372, "vega_signal": -20460, "option_type": "C", "stock_price": 285.14, "utc_time": 1774532120000}, {"instrument": "GOOGL", "mid_signal": -226670, "gamma_signal": 38765, "vega_signal": 39308, "option_type": "P", "stock_price": 285.27, "utc_time": 1774532120000}, {"instrument": "GOOGL", "mid_signal": 14504, "gamma_signal": 2456, "vega_signal": 17994, "option_type": "C", "stock_price": 285.22, "utc_time": 1774532125000}, {"instrument": "GOOGL", "mid_signal": -122118, "gamma_signal": 28356, "vega_signal": 22750, "option_type": "P", "stock_price": 285.22, "utc_time": 1774532125000}, {"instrument": "GOOGL", "mid_signal": 186787, "gamma_signal": 27022, "vega_signal": 26430, "option_type": "C", "stock_price": 285.16, "utc_time": 1774532130000}, {"instrument": "GOOGL", "mid_signal": 176820, "gamma_signal": -17350, "vega_signal": -16579, "option_type": "P", "stock_price": 285.16, "utc_time": 1774532130000}, {"instrument": "GOOGL", "mid_signal": -76509, "gamma_signal": -5753, "vega_signal": -36880, "option_type": "C", "stock_price": 285.32, "utc_time": 1774532135000}, {"instrument": "GOOGL", "mid_signal": -74820, "gamma_signal": 6374, "vega_signal": 2471, "option_type": "P", "stock_price": 285.35, "utc_time": 1774532135000}, {"instrument": "GOOGL", "mid_signal": -12726, "gamma_signal": -890, "vega_signal": -27173, "option_type": "C", "stock_price": 285.19, "utc_time": 1774532140000}, {"instrument": "GOOGL", "mid_signal": -155495, "gamma_signal": 17861, "vega_signal": 26610, "option_type": "P", "stock_price": 285.19, "utc_time": 1774532140000}, {"instrument": "GOOGL", "mid_signal": -88472, "gamma_signal": -20033, "vega_signal": -57370, "option_type": "C", "stock_price": 285.16, "utc_time": 1774532145000}, {"instrument": "GOOGL", "mid_signal": 261007, "gamma_signal": -86479, "vega_signal": -86032, "option_type": "P", "stock_price": 285.16, "utc_time": 1774532145000}, {"instrument": "GOOGL", "mid_signal": -31269, "gamma_signal": 3347, "vega_signal": -98538, "option_type": "C", "stock_price": 285.13, "utc_time": 1774532150000}, {"instrument": "GOOGL", "mid_signal": -592859, "gamma_signal": 86099, "vega_signal": 134087, "option_type": "P", "stock_price": 285.2, "utc_time": 1774532150000}, {"instrument": "GOOGL", "mid_signal": -223109, "gamma_signal": -22845, "vega_signal": -26113, "option_type": "C", "stock_price": 285.2, "utc_time": 1774532155000}, {"instrument": "GOOGL", "mid_signal": 147261, "gamma_signal": -49280, "vega_signal": -71572, "option_type": "P", "stock_price": 285.2, "utc_time": 1774532155000}, {"instrument": "GOOGL", "mid_signal": 69579, "gamma_signal": 3113, "vega_signal": 54784, "option_type": "C", "stock_price": 285.26, "utc_time": 1774532160000}, {"instrument": "GOOGL", "mid_signal": -110818, "gamma_signal": 17042, "vega_signal": 17259, "option_type": "P", "stock_price": 285.26, "utc_time": 1774532160000}, {"instrument": "GOOGL", "mid_signal": -176931, "gamma_signal": -5484, "vega_signal": -20318, "option_type": "C", "stock_price": 284.85, "utc_time": 1774532165000}, {"instrument": "GOOGL", "mid_signal": -342106, "gamma_signal": 39762, "vega_signal": 102474, "option_type": "P", "stock_price": 284.85, "utc_time": 1774532165000}, {"instrument": "GOOGL", "mid_signal": 47184, "gamma_signal": 9609, "vega_signal": -17717, "option_type": "C", "stock_price": 284.85, "utc_time": 1774532170000}, {"instrument": "GOOGL", "mid_signal": -191294, "gamma_signal": 22751, "vega_signal": 37215, "option_type": "P", "stock_price": 284.95, "utc_time": 1774532170000}, {"instrument": "GOOGL", "mid_signal": 30098, "gamma_signal": 2737, "vega_signal": 38957, "option_type": "C", "stock_price": 285.05, "utc_time": 1774532175000}, {"instrument": "GOOGL", "mid_signal": 35221, "gamma_signal": 4565, "vega_signal": -16797, "option_type": "P", "stock_price": 285.05, "utc_time": 1774532175000}, {"instrument": "GOOGL", "mid_signal": 55249, "gamma_signal": 4833, "vega_signal": 14181, "option_type": "C", "stock_price": 285.14, "utc_time": 1774532180000}, {"instrument": "GOOGL", "mid_signal": 2085, "gamma_signal": 1024, "vega_signal": 13882, "option_type": "P", "stock_price": 285.14, "utc_time": 1774532180000}, {"instrument": "GOOGL", "mid_signal": 16169, "gamma_signal": -617, "vega_signal": 45701, "option_type": "C", "stock_price": 285.11, "utc_time": 1774532185000}, {"instrument": "GOOGL", "mid_signal": -697847, "gamma_signal": 108600, "vega_signal": 124799, "option_type": "P", "stock_price": 285.03, "utc_time": 1774532185000}, {"instrument": "GOOGL", "mid_signal": 168544, "gamma_signal": 14157, "vega_signal": 41797, "option_type": "C", "stock_price": 284.97, "utc_time": 1774532190000}, {"instrument": "GOOGL", "mid_signal": -38981, "gamma_signal": 2807, "vega_signal": 18159, "option_type": "P", "stock_price": 284.97, "utc_time": 1774532190000}, {"instrument": "GOOGL", "mid_signal": -83141, "gamma_signal": 2554, "vega_signal": -300821, "option_type": "C", "stock_price": 285.1, "utc_time": 1774532195000}, {"instrument": "GOOGL", "mid_signal": 13367, "gamma_signal": -1668, "vega_signal": 41352, "option_type": "P", "stock_price": 285.09, "utc_time": 1774532195000}, {"instrument": "GOOGL", "mid_signal": 17789, "gamma_signal": 1611, "vega_signal": 16590, "option_type": "C", "stock_price": 285.25, "utc_time": 1774532200000}, {"instrument": "GOOGL", "mid_signal": 260751, "gamma_signal": -32418, "vega_signal": -43460, "option_type": "P", "stock_price": 285.27, "utc_time": 1774532200000}, {"instrument": "GOOGL", "mid_signal": -21081, "gamma_signal": -1844, "vega_signal": -9502, "option_type": "C", "stock_price": 285.09, "utc_time": 1774532205000}, {"instrument": "GOOGL", "mid_signal": 24370, "gamma_signal": -576, "vega_signal": -12502, "option_type": "P", "stock_price": 285.09, "utc_time": 1774532205000}, {"instrument": "GOOGL", "mid_signal": 296633, "gamma_signal": 32934, "vega_signal": 49525, "option_type": "C", "stock_price": 285.14, "utc_time": 1774532210000}, {"instrument": "GOOGL", "mid_signal": 76724, "gamma_signal": -5549, "vega_signal": -11596, "option_type": "P", "stock_price": 285.15, "utc_time": 1774532210000}, {"instrument": "GOOGL", "mid_signal": 156146, "gamma_signal": 18410, "vega_signal": 28552, "option_type": "C", "stock_price": 285.08, "utc_time": 1774532215000}, {"instrument": "GOOGL", "mid_signal": 32573, "gamma_signal": -5844, "vega_signal": -13565, "option_type": "P", "stock_price": 285, "utc_time": 1774532215000}, {"instrument": "GOOGL", "mid_signal": -243005, "gamma_signal": -30238, "vega_signal": -93014, "option_type": "C", "stock_price": 285.31, "utc_time": 1774532220000}, {"instrument": "GOOGL", "mid_signal": 6718, "gamma_signal": 2586, "vega_signal": -4951, "option_type": "P", "stock_price": 285.31, "utc_time": 1774532220000}, {"instrument": "GOOGL", "mid_signal": 199807, "gamma_signal": 12823, "vega_signal": 248733, "option_type": "C", "stock_price": 285.38, "utc_time": 1774532225000}, {"instrument": "GOOGL", "mid_signal": 61332, "gamma_signal": -17871, "vega_signal": 11116, "option_type": "P", "stock_price": 285.38, "utc_time": 1774532225000}, {"instrument": "GOOGL", "mid_signal": 169821, "gamma_signal": 31975, "vega_signal": 41643, "option_type": "C", "stock_price": 285.38, "utc_time": 1774532230000}, {"instrument": "GOOGL", "mid_signal": 60416, "gamma_signal": 918, "vega_signal": -20651, "option_type": "P", "stock_price": 285.38, "utc_time": 1774532230000}, {"instrument": "GOOGL", "mid_signal": -13412, "gamma_signal": -11629, "vega_signal": -24155, "option_type": "C", "stock_price": 285.43, "utc_time": 1774532235000}, {"instrument": "GOOGL", "mid_signal": 30418, "gamma_signal": -3951, "vega_signal": -12159, "option_type": "P", "stock_price": 285.43, "utc_time": 1774532235000}, {"instrument": "GOOGL", "mid_signal": 67936, "gamma_signal": -18370, "vega_signal": -49271, "option_type": "C", "stock_price": 285.505, "utc_time": 1774532240000}, {"instrument": "GOOGL", "mid_signal": 71301, "gamma_signal": -12374, "vega_signal": -21042, "option_type": "P", "stock_price": 285.505, "utc_time": 1774532240000}, {"instrument": "GOOGL", "mid_signal": -185502, "gamma_signal": -25432, "vega_signal": -162514, "option_type": "C", "stock_price": 285.66, "utc_time": 1774532245000}, {"instrument": "GOOGL", "mid_signal": -260387, "gamma_signal": 37166, "vega_signal": 18863, "option_type": "P", "stock_price": 285.66, "utc_time": 1774532245000}, {"instrument": "GOOGL", "mid_signal": -141896, "gamma_signal": -16004, "vega_signal": -82264, "option_type": "C", "stock_price": 285.36, "utc_time": 1774532250000}, {"instrument": "GOOGL", "mid_signal": 102093, "gamma_signal": -15646, "vega_signal": -17986, "option_type": "P", "stock_price": 285.36, "utc_time": 1774532250000}, {"instrument": "GOOGL", "mid_signal": 12298, "gamma_signal": 282, "vega_signal": 11865, "option_type": "C", "stock_price": 285.38, "utc_time": 1774532255000}, {"instrument": "GOOGL", "mid_signal": 63387, "gamma_signal": 296, "vega_signal": -7396, "option_type": "P", "stock_price": 285.3, "utc_time": 1774532255000}, {"instrument": "GOOGL", "mid_signal": 19055, "gamma_signal": 9713, "vega_signal": 4451, "option_type": "C", "stock_price": 285.37, "utc_time": 1774532260000}, {"instrument": "GOOGL", "mid_signal": 69115, "gamma_signal": -5635, "vega_signal": -5830, "option_type": "P", "stock_price": 285.35, "utc_time": 1774532260000}, {"instrument": "GOOGL", "mid_signal": -132080, "gamma_signal": -11276, "vega_signal": -118805, "option_type": "C", "stock_price": 285.25, "utc_time": 1774532265000}, {"instrument": "GOOGL", "mid_signal": 49513, "gamma_signal": -3678, "vega_signal": -3804, "option_type": "P", "stock_price": 285.25, "utc_time": 1774532265000}, {"instrument": "GOOGL", "mid_signal": 52932, "gamma_signal": 8544, "vega_signal": -4333, "option_type": "C", "stock_price": 285.27, "utc_time": 1774532270000}, {"instrument": "GOOGL", "mid_signal": 88292, "gamma_signal": -11802, "vega_signal": -13387, "option_type": "P", "stock_price": 285.06, "utc_time": 1774532270000}, {"instrument": "GOOGL", "mid_signal": 178466, "gamma_signal": 3488, "vega_signal": 150025, "option_type": "C", "stock_price": 285.27, "utc_time": 1774532275000}, {"instrument": "GOOGL", "mid_signal": 190268, "gamma_signal": -33401, "vega_signal": -38600, "option_type": "P", "stock_price": 285.06, "utc_time": 1774532275000}, {"instrument": "GOOGL", "mid_signal": -13722, "gamma_signal": -1799, "vega_signal": -7451, "option_type": "C", "stock_price": 285.27, "utc_time": 1774532280000}, {"instrument": "GOOGL", "mid_signal": -3862, "gamma_signal": 2797, "vega_signal": -41982, "option_type": "P", "stock_price": 285.27, "utc_time": 1774532280000}, {"instrument": "GOOGL", "mid_signal": -116258, "gamma_signal": -12194, "vega_signal": -29678, "option_type": "C", "stock_price": 285.06, "utc_time": 1774532285000}, {"instrument": "GOOGL", "mid_signal": -135761, "gamma_signal": 2327, "vega_signal": 185234, "option_type": "P", "stock_price": 285.06, "utc_time": 1774532285000}, {"instrument": "GOOGL", "mid_signal": -35241, "gamma_signal": -6605, "vega_signal": 37742, "option_type": "C", "stock_price": 285.16, "utc_time": 1774532290000}, {"instrument": "GOOGL", "mid_signal": 37539, "gamma_signal": -5633, "vega_signal": 12113, "option_type": "P", "stock_price": 285.09, "utc_time": 1774532290000}, {"instrument": "GOOGL", "mid_signal": 78381, "gamma_signal": -966, "vega_signal": 40042, "option_type": "C", "stock_price": 285.11, "utc_time": 1774532295000}, {"instrument": "GOOGL", "mid_signal": 6383, "gamma_signal": -2553, "vega_signal": 5841, "option_type": "P", "stock_price": 285.09, "utc_time": 1774532295000}, {"instrument": "GOOGL", "mid_signal": -138980, "gamma_signal": -11731, "vega_signal": -111825, "option_type": "C", "stock_price": 285.1, "utc_time": 1774532300000}, {"instrument": "GOOGL", "mid_signal": -165383, "gamma_signal": 21619, "vega_signal": 23072, "option_type": "P", "stock_price": 285.13, "utc_time": 1774532300000}, {"instrument": "GOOGL", "mid_signal": 2357, "gamma_signal": -7891, "vega_signal": 7775, "option_type": "C", "stock_price": 285.11, "utc_time": 1774532305000}, {"instrument": "GOOGL", "mid_signal": -92099, "gamma_signal": 7547, "vega_signal": -1607, "option_type": "P", "stock_price": 285.09, "utc_time": 1774532305000}, {"instrument": "GOOGL", "mid_signal": 76264, "gamma_signal": 9963, "vega_signal": -25892, "option_type": "C", "stock_price": 284.96, "utc_time": 1774532310000}, {"instrument": "GOOGL", "mid_signal": 110046, "gamma_signal": -18195, "vega_signal": 29395, "option_type": "P", "stock_price": 285, "utc_time": 1774532310000}, {"instrument": "GOOGL", "mid_signal": 79249, "gamma_signal": 4765, "vega_signal": 40225, "option_type": "C", "stock_price": 284.89, "utc_time": 1774532315000}, {"instrument": "GOOGL", "mid_signal": 1089, "gamma_signal": -3255, "vega_signal": 676, "option_type": "P", "stock_price": 284.965, "utc_time": 1774532315000}, {"instrument": "GOOGL", "mid_signal": -30954, "gamma_signal": -3354, "vega_signal": -30332, "option_type": "C", "stock_price": 284.94, "utc_time": 1774532320000}, {"instrument": "GOOGL", "mid_signal": 138491, "gamma_signal": -24192, "vega_signal": -40323, "option_type": "P", "stock_price": 284.94, "utc_time": 1774532320000}, {"instrument": "GOOGL", "mid_signal": 11719, "gamma_signal": -1937, "vega_signal": 39214, "option_type": "C", "stock_price": 285.05, "utc_time": 1774532325000}, {"instrument": "GOOGL", "mid_signal": 65217, "gamma_signal": -6262, "vega_signal": -6737, "option_type": "P", "stock_price": 285.05, "utc_time": 1774532325000}, {"instrument": "GOOGL", "mid_signal": -18277, "gamma_signal": -3010, "vega_signal": -12139, "option_type": "C", "stock_price": 285, "utc_time": 1774532330000}, {"instrument": "GOOGL", "mid_signal": 64487, "gamma_signal": -11663, "vega_signal": -13498, "option_type": "P", "stock_price": 284.96, "utc_time": 1774532330000}, {"instrument": "GOOGL", "mid_signal": 19409, "gamma_signal": 4041, "vega_signal": 3936, "option_type": "C", "stock_price": 285.05, "utc_time": 1774532335000}, {"instrument": "GOOGL", "mid_signal": 37333, "gamma_signal": -6408, "vega_signal": -7374, "option_type": "P", "stock_price": 285.05, "utc_time": 1774532335000}, {"instrument": "GOOGL", "mid_signal": -38762, "gamma_signal": -12901, "vega_signal": -6609, "option_type": "C", "stock_price": 285, "utc_time": 1774532340000}, {"instrument": "GOOGL", "mid_signal": -407172, "gamma_signal": 68179, "vega_signal": 77643, "option_type": "P", "stock_price": 284.98, "utc_time": 1774532340000}, {"instrument": "GOOGL", "mid_signal": 56446, "gamma_signal": 3561, "vega_signal": 45924, "option_type": "C", "stock_price": 284.93, "utc_time": 1774532345000}, {"instrument": "GOOGL", "mid_signal": 91248, "gamma_signal": -12911, "vega_signal": -6547, "option_type": "P", "stock_price": 284.93, "utc_time": 1774532345000}, {"instrument": "GOOGL", "mid_signal": -43833, "gamma_signal": -2859, "vega_signal": -10286, "option_type": "C", "stock_price": 284.89, "utc_time": 1774532350000}, {"instrument": "GOOGL", "mid_signal": -7060, "gamma_signal": -3160, "vega_signal": 50142, "option_type": "P", "stock_price": 284.89, "utc_time": 1774532350000}, {"instrument": "GOOGL", "mid_signal": -24299, "gamma_signal": -2764, "vega_signal": 15002, "option_type": "C", "stock_price": 284.82, "utc_time": 1774532355000}, {"instrument": "GOOGL", "mid_signal": -354500, "gamma_signal": 83523, "vega_signal": 101908, "option_type": "P", "stock_price": 284.82, "utc_time": 1774532355000}, {"instrument": "GOOGL", "mid_signal": -31271, "gamma_signal": -3060, "vega_signal": 56678, "option_type": "C", "stock_price": 284.89, "utc_time": 1774532360000}, {"instrument": "GOOGL", "mid_signal": 27445, "gamma_signal": -2365, "vega_signal": 6818, "option_type": "P", "stock_price": 284.89, "utc_time": 1774532360000}, {"instrument": "GOOGL", "mid_signal": 178949, "gamma_signal": 2467, "vega_signal": 22441, "option_type": "C", "stock_price": 285.06, "utc_time": 1774532365000}, {"instrument": "GOOGL", "mid_signal": 73972, "gamma_signal": -8700, "vega_signal": -8971, "option_type": "P", "stock_price": 285.06, "utc_time": 1774532365000}, {"instrument": "GOOGL", "mid_signal": 5942, "gamma_signal": -76, "vega_signal": 9049, "option_type": "C", "stock_price": 285.22, "utc_time": 1774532370000}, {"instrument": "GOOGL", "mid_signal": 23343, "gamma_signal": -5905, "vega_signal": -7234, "option_type": "P", "stock_price": 285.22, "utc_time": 1774532370000}, {"instrument": "GOOGL", "mid_signal": 420602, "gamma_signal": 29728, "vega_signal": 90433, "option_type": "C", "stock_price": 284.99, "utc_time": 1774532375000}, {"instrument": "GOOGL", "mid_signal": 61260, "gamma_signal": -3397, "vega_signal": -34092, "option_type": "P", "stock_price": 285.09, "utc_time": 1774532375000}, {"instrument": "GOOGL", "mid_signal": -16324, "gamma_signal": -175, "vega_signal": -31865, "option_type": "C", "stock_price": 285, "utc_time": 1774532380000}, {"instrument": "GOOGL", "mid_signal": 44086, "gamma_signal": -6847, "vega_signal": -8554, "option_type": "P", "stock_price": 285, "utc_time": 1774532380000}, {"instrument": "GOOGL", "mid_signal": 4838, "gamma_signal": 6048, "vega_signal": -42159, "option_type": "C", "stock_price": 284.6, "utc_time": 1774532385000}, {"instrument": "GOOGL", "mid_signal": 365264, "gamma_signal": -57094, "vega_signal": -63159, "option_type": "P", "stock_price": 284.6, "utc_time": 1774532385000}, {"instrument": "GOOGL", "mid_signal": 11868, "gamma_signal": 10064, "vega_signal": -91895, "option_type": "C", "stock_price": 284.44, "utc_time": 1774532390000}, {"instrument": "GOOGL", "mid_signal": 104728, "gamma_signal": 4106, "vega_signal": -52358, "option_type": "P", "stock_price": 284.475, "utc_time": 1774532390000}, {"instrument": "GOOGL", "mid_signal": 1035481, "gamma_signal": 172083, "vega_signal": 344681, "option_type": "C", "stock_price": 284.2, "utc_time": 1774532395000}, {"instrument": "GOOGL", "mid_signal": 191540, "gamma_signal": -26648, "vega_signal": -64309, "option_type": "P", "stock_price": 284.2, "utc_time": 1774532395000}, {"instrument": "GOOGL", "mid_signal": -96330, "gamma_signal": -4470, "vega_signal": -119304, "option_type": "C", "stock_price": 284.36, "utc_time": 1774532400000}, {"instrument": "GOOGL", "mid_signal": -96399, "gamma_signal": 2531, "vega_signal": -8764, "option_type": "P", "stock_price": 284.44, "utc_time": 1774532400000}, {"instrument": "GOOGL", "mid_signal": 65088, "gamma_signal": -772, "vega_signal": 155897, "option_type": "C", "stock_price": 284.16, "utc_time": 1774532405000}, {"instrument": "GOOGL", "mid_signal": 256251, "gamma_signal": -31220, "vega_signal": -37815, "option_type": "P", "stock_price": 284.16, "utc_time": 1774532405000}, {"instrument": "GOOGL", "mid_signal": 68867, "gamma_signal": 1594, "vega_signal": 11745, "option_type": "C", "stock_price": 284.25, "utc_time": 1774532410000}, {"instrument": "GOOGL", "mid_signal": 165628, "gamma_signal": -22387, "vega_signal": -41065, "option_type": "P", "stock_price": 284.25, "utc_time": 1774532410000}, {"instrument": "GOOGL", "mid_signal": 45429, "gamma_signal": 3689, "vega_signal": 23030, "option_type": "C", "stock_price": 284.3, "utc_time": 1774532415000}, {"instrument": "GOOGL", "mid_signal": 14156, "gamma_signal": 1780, "vega_signal": -2701, "option_type": "P", "stock_price": 284.3, "utc_time": 1774532415000}, {"instrument": "GOOGL", "mid_signal": -818669, "gamma_signal": -26475, "vega_signal": -564983, "option_type": "C", "stock_price": 284.47, "utc_time": 1774532420000}, {"instrument": "GOOGL", "mid_signal": 119950, "gamma_signal": -17916, "vega_signal": -25634, "option_type": "P", "stock_price": 284.47, "utc_time": 1774532420000}, {"instrument": "GOOGL", "mid_signal": -135768, "gamma_signal": -340, "vega_signal": -34002, "option_type": "C", "stock_price": 284.68, "utc_time": 1774532425000}, {"instrument": "GOOGL", "mid_signal": 344308, "gamma_signal": -46216, "vega_signal": -45791, "option_type": "P", "stock_price": 284.68, "utc_time": 1774532425000}, {"instrument": "GOOGL", "mid_signal": 17550, "gamma_signal": -3657, "vega_signal": 52097, "option_type": "C", "stock_price": 284.795, "utc_time": 1774532430000}, {"instrument": "GOOGL", "mid_signal": 39105, "gamma_signal": -1511, "vega_signal": -23671, "option_type": "P", "stock_price": 284.795, "utc_time": 1774532430000}, {"instrument": "GOOGL", "mid_signal": 63608, "gamma_signal": 8208, "vega_signal": 22104, "option_type": "C", "stock_price": 284.86, "utc_time": 1774532435000}, {"instrument": "GOOGL", "mid_signal": 73886, "gamma_signal": -12011, "vega_signal": -9878, "option_type": "P", "stock_price": 284.86, "utc_time": 1774532435000}, {"instrument": "GOOGL", "mid_signal": -337971, "gamma_signal": -32335, "vega_signal": -64818, "option_type": "C", "stock_price": 284.77, "utc_time": 1774532440000}, {"instrument": "GOOGL", "mid_signal": 25905, "gamma_signal": -1237, "vega_signal": -1072, "option_type": "P", "stock_price": 284.77, "utc_time": 1774532440000}, {"instrument": "GOOGL", "mid_signal": 44943, "gamma_signal": 7455, "vega_signal": 5413, "option_type": "C", "stock_price": 285.09, "utc_time": 1774532445000}, {"instrument": "GOOGL", "mid_signal": 272070, "gamma_signal": -33240, "vega_signal": -35003, "option_type": "P", "stock_price": 285.09, "utc_time": 1774532445000}, {"instrument": "GOOGL", "mid_signal": 7331, "gamma_signal": 3765, "vega_signal": -13696, "option_type": "C", "stock_price": 284.97, "utc_time": 1774532450000}, {"instrument": "GOOGL", "mid_signal": 167156, "gamma_signal": 1319, "vega_signal": -32644, "option_type": "P", "stock_price": 284.97, "utc_time": 1774532450000}, {"instrument": "GOOGL", "mid_signal": 204672, "gamma_signal": 3884, "vega_signal": 43850, "option_type": "C", "stock_price": 284.8, "utc_time": 1774532455000}, {"instrument": "GOOGL", "mid_signal": -25928, "gamma_signal": 5610, "vega_signal": 6790, "option_type": "P", "stock_price": 284.93, "utc_time": 1774532455000}, {"instrument": "GOOGL", "mid_signal": 344751, "gamma_signal": 58292, "vega_signal": 172983, "option_type": "C", "stock_price": 285.5, "utc_time": 1774532460000}, {"instrument": "GOOGL", "mid_signal": 413436, "gamma_signal": -47823, "vega_signal": -133836, "option_type": "P", "stock_price": 285.32, "utc_time": 1774532460000}, {"instrument": "GOOGL", "mid_signal": 332531, "gamma_signal": 12703, "vega_signal": 175161, "option_type": "C", "stock_price": 285.63, "utc_time": 1774532465000}, {"instrument": "GOOGL", "mid_signal": -435747, "gamma_signal": 44814, "vega_signal": 46560, "option_type": "P", "stock_price": 285.63, "utc_time": 1774532465000}, {"instrument": "GOOGL", "mid_signal": -47120, "gamma_signal": -4863, "vega_signal": -34286, "option_type": "C", "stock_price": 285.57, "utc_time": 1774532470000}, {"instrument": "GOOGL", "mid_signal": 107132, "gamma_signal": 19661, "vega_signal": -54403, "option_type": "P", "stock_price": 285.5, "utc_time": 1774532470000}, {"instrument": "GOOGL", "mid_signal": -55101, "gamma_signal": -2936, "vega_signal": -156866, "option_type": "C", "stock_price": 285.47, "utc_time": 1774532475000}, {"instrument": "GOOGL", "mid_signal": -105775, "gamma_signal": 14594, "vega_signal": 15506, "option_type": "P", "stock_price": 285.47, "utc_time": 1774532475000}, {"instrument": "GOOGL", "mid_signal": -36825, "gamma_signal": -7870, "vega_signal": -52836, "option_type": "C", "stock_price": 285.57, "utc_time": 1774532480000}, {"instrument": "GOOGL", "mid_signal": -17151, "gamma_signal": 9294, "vega_signal": -201, "option_type": "P", "stock_price": 285.56, "utc_time": 1774532480000}, {"instrument": "GOOGL", "mid_signal": 78487, "gamma_signal": 13183, "vega_signal": 42223, "option_type": "C", "stock_price": 285.56, "utc_time": 1774532485000}, {"instrument": "GOOGL", "mid_signal": 47848, "gamma_signal": -4960, "vega_signal": -4442, "option_type": "P", "stock_price": 285.59, "utc_time": 1774532485000}, {"instrument": "GOOGL", "mid_signal": -56388, "gamma_signal": -4374, "vega_signal": -111061, "option_type": "C", "stock_price": 285.61, "utc_time": 1774532490000}, {"instrument": "GOOGL", "mid_signal": -21688, "gamma_signal": 3180, "vega_signal": 1329, "option_type": "P", "stock_price": 285.58, "utc_time": 1774532490000}, {"instrument": "GOOGL", "mid_signal": 1359521, "gamma_signal": 199064, "vega_signal": 276295, "option_type": "C", "stock_price": 285.55, "utc_time": 1774532495000}, {"instrument": "GOOGL", "mid_signal": -168408, "gamma_signal": 29381, "vega_signal": 26880, "option_type": "P", "stock_price": 285.55, "utc_time": 1774532495000}, {"instrument": "GOOGL", "mid_signal": 328459, "gamma_signal": 10425, "vega_signal": 283042, "option_type": "C", "stock_price": 285.565, "utc_time": 1774532500000}, {"instrument": "GOOGL", "mid_signal": 77119, "gamma_signal": -9567, "vega_signal": -17926, "option_type": "P", "stock_price": 285.56, "utc_time": 1774532500000}, {"instrument": "GOOGL", "mid_signal": -27676, "gamma_signal": -3435, "vega_signal": -4797, "option_type": "C", "stock_price": 285.35, "utc_time": 1774532505000}, {"instrument": "GOOGL", "mid_signal": -71024, "gamma_signal": 10406, "vega_signal": 11029, "option_type": "P", "stock_price": 285.23, "utc_time": 1774532505000}, {"instrument": "GOOGL", "mid_signal": 19804, "gamma_signal": 3837, "vega_signal": 8690, "option_type": "C", "stock_price": 285.27, "utc_time": 1774532510000}, {"instrument": "GOOGL", "mid_signal": 1719, "gamma_signal": 4867, "vega_signal": -13355, "option_type": "P", "stock_price": 285.27, "utc_time": 1774532510000}, {"instrument": "GOOGL", "mid_signal": 158272, "gamma_signal": 16312, "vega_signal": 50303, "option_type": "C", "stock_price": 285.15, "utc_time": 1774532515000}, {"instrument": "GOOGL", "mid_signal": 102122, "gamma_signal": -8706, "vega_signal": -13208, "option_type": "P", "stock_price": 285.15, "utc_time": 1774532515000}, {"instrument": "GOOGL", "mid_signal": 35197, "gamma_signal": 1527, "vega_signal": 16442, "option_type": "C", "stock_price": 285.25, "utc_time": 1774532520000}, {"instrument": "GOOGL", "mid_signal": 232276, "gamma_signal": -39305, "vega_signal": -42738, "option_type": "P", "stock_price": 285.2, "utc_time": 1774532520000}, {"instrument": "GOOGL", "mid_signal": 184007, "gamma_signal": 39225, "vega_signal": 47184, "option_type": "C", "stock_price": 285.13, "utc_time": 1774532525000}, {"instrument": "GOOGL", "mid_signal": -268373, "gamma_signal": 16871, "vega_signal": 106221, "option_type": "P", "stock_price": 285.13, "utc_time": 1774532525000}, {"instrument": "GOOGL", "mid_signal": 30523, "gamma_signal": 3491, "vega_signal": 3806, "option_type": "C", "stock_price": 285.13, "utc_time": 1774532530000}, {"instrument": "GOOGL", "mid_signal": 77885, "gamma_signal": -11412, "vega_signal": -12275, "option_type": "P", "stock_price": 285.13, "utc_time": 1774532530000}, {"instrument": "GOOGL", "mid_signal": -82584, "gamma_signal": -11340, "vega_signal": -156619, "option_type": "C", "stock_price": 285.23, "utc_time": 1774532535000}, {"instrument": "GOOGL", "mid_signal": -226556, "gamma_signal": 37892, "vega_signal": 41208, "option_type": "P", "stock_price": 285.23, "utc_time": 1774532535000}, {"instrument": "GOOGL", "mid_signal": 141883, "gamma_signal": 12941, "vega_signal": 67170, "option_type": "C", "stock_price": 285.22, "utc_time": 1774532540000}, {"instrument": "GOOGL", "mid_signal": 133084, "gamma_signal": -20612, "vega_signal": 2709, "option_type": "P", "stock_price": 285.22, "utc_time": 1774532540000}, {"instrument": "GOOGL", "mid_signal": -5724, "gamma_signal": -1793, "vega_signal": -1863, "option_type": "C", "stock_price": 285.27, "utc_time": 1774532545000}, {"instrument": "GOOGL", "mid_signal": -85523, "gamma_signal": 5907, "vega_signal": 35662, "option_type": "P", "stock_price": 285.27, "utc_time": 1774532545000}, {"instrument": "GOOGL", "mid_signal": -106611, "gamma_signal": -19523, "vega_signal": -28332, "option_type": "C", "stock_price": 285.425, "utc_time": 1774532550000}, {"instrument": "GOOGL", "mid_signal": 48707, "gamma_signal": -2471, "vega_signal": -3347, "option_type": "P", "stock_price": 285.425, "utc_time": 1774532550000}, {"instrument": "GOOGL", "mid_signal": 436698, "gamma_signal": 24211, "vega_signal": 21166, "option_type": "C", "stock_price": 285.42, "utc_time": 1774532555000}, {"instrument": "GOOGL", "mid_signal": 27372, "gamma_signal": -3053, "vega_signal": -3222, "option_type": "P", "stock_price": 285.42, "utc_time": 1774532555000}, {"instrument": "GOOGL", "mid_signal": 40506, "gamma_signal": 8925, "vega_signal": -6051, "option_type": "C", "stock_price": 285.48, "utc_time": 1774532560000}, {"instrument": "GOOGL", "mid_signal": -209732, "gamma_signal": 32967, "vega_signal": 41851, "option_type": "P", "stock_price": 285.49, "utc_time": 1774532560000}, {"instrument": "GOOGL", "mid_signal": 42759, "gamma_signal": 7900, "vega_signal": 8619, "option_type": "C", "stock_price": 285.34, "utc_time": 1774532565000}, {"instrument": "GOOGL", "mid_signal": -53861, "gamma_signal": 6416, "vega_signal": 8618, "option_type": "P", "stock_price": 285.2, "utc_time": 1774532565000}, {"instrument": "GOOGL", "mid_signal": 9766, "gamma_signal": 883, "vega_signal": 5802, "option_type": "C", "stock_price": 285.23, "utc_time": 1774532570000}, {"instrument": "GOOGL", "mid_signal": -12159, "gamma_signal": 2543, "vega_signal": -5643, "option_type": "P", "stock_price": 285.28, "utc_time": 1774532570000}, {"instrument": "GOOGL", "mid_signal": 34173, "gamma_signal": 2115, "vega_signal": 56157, "option_type": "C", "stock_price": 285.3, "utc_time": 1774532575000}, {"instrument": "GOOGL", "mid_signal": 31261, "gamma_signal": -11407, "vega_signal": -2831, "option_type": "P", "stock_price": 285.34, "utc_time": 1774532575000}, {"instrument": "GOOGL", "mid_signal": 31656, "gamma_signal": 3567, "vega_signal": 3859, "option_type": "C", "stock_price": 285.225, "utc_time": 1774532580000}, {"instrument": "GOOGL", "mid_signal": -4205, "gamma_signal": -694, "vega_signal": -6305, "option_type": "P", "stock_price": 285.225, "utc_time": 1774532580000}, {"instrument": "GOOGL", "mid_signal": 70671, "gamma_signal": 1431, "vega_signal": 119995, "option_type": "C", "stock_price": 285.18, "utc_time": 1774532585000}, {"instrument": "GOOGL", "mid_signal": -43574, "gamma_signal": 7574, "vega_signal": 8486, "option_type": "P", "stock_price": 285.18, "utc_time": 1774532585000}, {"instrument": "GOOGL", "mid_signal": -112030, "gamma_signal": -5289, "vega_signal": -256128, "option_type": "C", "stock_price": 285.09, "utc_time": 1774532590000}, {"instrument": "GOOGL", "mid_signal": -1991, "gamma_signal": 896, "vega_signal": -6317, "option_type": "P", "stock_price": 285.09, "utc_time": 1774532590000}, {"instrument": "GOOGL", "mid_signal": -194474, "gamma_signal": -7803, "vega_signal": -250834, "option_type": "C", "stock_price": 285.1, "utc_time": 1774532595000}, {"instrument": "GOOGL", "mid_signal": -141301, "gamma_signal": 4851, "vega_signal": 74725, "option_type": "P", "stock_price": 285.1, "utc_time": 1774532595000}, {"instrument": "GOOGL", "mid_signal": 174682, "gamma_signal": 13873, "vega_signal": 47476, "option_type": "C", "stock_price": 285.18, "utc_time": 1774532600000}, {"instrument": "GOOGL", "mid_signal": -34420, "gamma_signal": 2064, "vega_signal": 4070, "option_type": "P", "stock_price": 285.3, "utc_time": 1774532600000}, {"instrument": "GOOGL", "mid_signal": 615033, "gamma_signal": 29356, "vega_signal": 401704, "option_type": "C", "stock_price": 285.34, "utc_time": 1774532605000}, {"instrument": "GOOGL", "mid_signal": 109733, "gamma_signal": -9959, "vega_signal": -24829, "option_type": "P", "stock_price": 285.34, "utc_time": 1774532605000}, {"instrument": "GOOGL", "mid_signal": 4210, "gamma_signal": 470, "vega_signal": 1011, "option_type": "C", "stock_price": 285.2, "utc_time": 1774532610000}, {"instrument": "GOOGL", "mid_signal": 11795, "gamma_signal": -1256, "vega_signal": -1226, "option_type": "P", "stock_price": 285.12, "utc_time": 1774532610000}, {"instrument": "GOOGL", "mid_signal": 8072, "gamma_signal": 374, "vega_signal": 2203, "option_type": "C", "stock_price": 285.1, "utc_time": 1774532615000}, {"instrument": "GOOGL", "mid_signal": -69129, "gamma_signal": 8217, "vega_signal": 8068, "option_type": "P", "stock_price": 285.25, "utc_time": 1774532615000}, {"instrument": "GOOGL", "mid_signal": 48724, "gamma_signal": 954, "vega_signal": 40864, "option_type": "C", "stock_price": 285.29, "utc_time": 1774532620000}, {"instrument": "GOOGL", "mid_signal": 13958, "gamma_signal": -1819, "vega_signal": -1907, "option_type": "P", "stock_price": 285.28, "utc_time": 1774532620000}, {"instrument": "GOOGL", "mid_signal": -4219, "gamma_signal": -719, "vega_signal": -2030, "option_type": "C", "stock_price": 285.28, "utc_time": 1774532625000}, {"instrument": "GOOGL", "mid_signal": 25759, "gamma_signal": -3076, "vega_signal": -3134, "option_type": "P", "stock_price": 285.32, "utc_time": 1774532625000}, {"instrument": "GOOGL", "mid_signal": 690678, "gamma_signal": 64741, "vega_signal": 82580, "option_type": "C", "stock_price": 285.38, "utc_time": 1774532630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.32, "utc_time": 1774532630000}, {"instrument": "GOOGL", "mid_signal": 57044, "gamma_signal": 6426, "vega_signal": 34906, "option_type": "C", "stock_price": 285.28, "utc_time": 1774532635000}, {"instrument": "GOOGL", "mid_signal": -21884, "gamma_signal": 2820, "vega_signal": -12497, "option_type": "P", "stock_price": 285.28, "utc_time": 1774532635000}, {"instrument": "GOOGL", "mid_signal": 55184, "gamma_signal": 8041, "vega_signal": 8508, "option_type": "C", "stock_price": 285.39, "utc_time": 1774532640000}, {"instrument": "GOOGL", "mid_signal": -144823, "gamma_signal": 23729, "vega_signal": 66440, "option_type": "P", "stock_price": 285.39, "utc_time": 1774532640000}, {"instrument": "GOOGL", "mid_signal": -201367, "gamma_signal": -6170, "vega_signal": 179556, "option_type": "C", "stock_price": 285.47, "utc_time": 1774532645000}, {"instrument": "GOOGL", "mid_signal": 254676, "gamma_signal": -17243, "vega_signal": -17196, "option_type": "P", "stock_price": 285.47, "utc_time": 1774532645000}, {"instrument": "GOOGL", "mid_signal": 636581, "gamma_signal": 8342, "vega_signal": 384696, "option_type": "C", "stock_price": 285.49, "utc_time": 1774532650000}, {"instrument": "GOOGL", "mid_signal": -28831, "gamma_signal": 5083, "vega_signal": 5556, "option_type": "P", "stock_price": 285.49, "utc_time": 1774532650000}, {"instrument": "GOOGL", "mid_signal": 9078, "gamma_signal": 2521, "vega_signal": -3178, "option_type": "C", "stock_price": 285.53, "utc_time": 1774532655000}, {"instrument": "GOOGL", "mid_signal": -29991, "gamma_signal": 2722, "vega_signal": -4518, "option_type": "P", "stock_price": 285.53, "utc_time": 1774532655000}, {"instrument": "GOOGL", "mid_signal": -163916, "gamma_signal": -1630, "vega_signal": 14808, "option_type": "C", "stock_price": 285.55, "utc_time": 1774532660000}, {"instrument": "GOOGL", "mid_signal": -1868, "gamma_signal": 812, "vega_signal": -1328, "option_type": "P", "stock_price": 285.55, "utc_time": 1774532660000}, {"instrument": "GOOGL", "mid_signal": 168, "gamma_signal": 4297, "vega_signal": -3481, "option_type": "C", "stock_price": 285.55, "utc_time": 1774532665000}, {"instrument": "GOOGL", "mid_signal": -87774, "gamma_signal": 7345, "vega_signal": 26311, "option_type": "P", "stock_price": 285.53, "utc_time": 1774532665000}, {"instrument": "GOOGL", "mid_signal": -14972, "gamma_signal": -1411, "vega_signal": 9281, "option_type": "C", "stock_price": 285.7, "utc_time": 1774532670000}, {"instrument": "GOOGL", "mid_signal": -247546, "gamma_signal": 15167, "vega_signal": 14224, "option_type": "P", "stock_price": 285.7, "utc_time": 1774532670000}, {"instrument": "GOOGL", "mid_signal": 22722, "gamma_signal": -974, "vega_signal": 9083, "option_type": "C", "stock_price": 285.79, "utc_time": 1774532675000}, {"instrument": "GOOGL", "mid_signal": -19678, "gamma_signal": 9123, "vega_signal": 5247, "option_type": "P", "stock_price": 285.79, "utc_time": 1774532675000}, {"instrument": "GOOGL", "mid_signal": 126828, "gamma_signal": 1595, "vega_signal": 156873, "option_type": "C", "stock_price": 285.85, "utc_time": 1774532680000}, {"instrument": "GOOGL", "mid_signal": -50776, "gamma_signal": 5958, "vega_signal": 7886, "option_type": "P", "stock_price": 285.85, "utc_time": 1774532680000}, {"instrument": "GOOGL", "mid_signal": 332732, "gamma_signal": 22921, "vega_signal": 57299, "option_type": "C", "stock_price": 285.72, "utc_time": 1774532685000}, {"instrument": "GOOGL", "mid_signal": 474550, "gamma_signal": -51525, "vega_signal": -93330, "option_type": "P", "stock_price": 285.72, "utc_time": 1774532685000}, {"instrument": "GOOGL", "mid_signal": 133450, "gamma_signal": 15752, "vega_signal": 66113, "option_type": "C", "stock_price": 285.86, "utc_time": 1774532690000}, {"instrument": "GOOGL", "mid_signal": 45430, "gamma_signal": -7760, "vega_signal": -8553, "option_type": "P", "stock_price": 285.86, "utc_time": 1774532690000}, {"instrument": "GOOGL", "mid_signal": 8020, "gamma_signal": -5092, "vega_signal": 31099, "option_type": "C", "stock_price": 286.21, "utc_time": 1774532695000}, {"instrument": "GOOGL", "mid_signal": 317694, "gamma_signal": -24102, "vega_signal": -129669, "option_type": "P", "stock_price": 286.15, "utc_time": 1774532695000}, {"instrument": "GOOGL", "mid_signal": 170584, "gamma_signal": -12934, "vega_signal": 19894, "option_type": "C", "stock_price": 286.1, "utc_time": 1774532700000}, {"instrument": "GOOGL", "mid_signal": 53082, "gamma_signal": -7201, "vega_signal": -12116, "option_type": "P", "stock_price": 286.14, "utc_time": 1774532700000}, {"instrument": "GOOGL", "mid_signal": 13767, "gamma_signal": 6720, "vega_signal": 4215, "option_type": "C", "stock_price": 286.03, "utc_time": 1774532705000}, {"instrument": "GOOGL", "mid_signal": -39215, "gamma_signal": 10258, "vega_signal": 12726, "option_type": "P", "stock_price": 286, "utc_time": 1774532705000}, {"instrument": "GOOGL", "mid_signal": -15567, "gamma_signal": -12863, "vega_signal": -1492, "option_type": "C", "stock_price": 286.12, "utc_time": 1774532710000}, {"instrument": "GOOGL", "mid_signal": 211821, "gamma_signal": -22637, "vega_signal": -39013, "option_type": "P", "stock_price": 286.15, "utc_time": 1774532710000}, {"instrument": "GOOGL", "mid_signal": 1236131, "gamma_signal": 250774, "vega_signal": 313490, "option_type": "C", "stock_price": 286.15, "utc_time": 1774532715000}, {"instrument": "GOOGL", "mid_signal": -49477, "gamma_signal": 10341, "vega_signal": 44650, "option_type": "P", "stock_price": 286.15, "utc_time": 1774532715000}, {"instrument": "GOOGL", "mid_signal": 120415, "gamma_signal": 9393, "vega_signal": 46477, "option_type": "C", "stock_price": 286.15, "utc_time": 1774532720000}, {"instrument": "GOOGL", "mid_signal": 44674, "gamma_signal": -6707, "vega_signal": -7239, "option_type": "P", "stock_price": 286.15, "utc_time": 1774532720000}, {"instrument": "GOOGL", "mid_signal": 29041, "gamma_signal": 10397, "vega_signal": -11663, "option_type": "C", "stock_price": 286.27, "utc_time": 1774532725000}, {"instrument": "GOOGL", "mid_signal": 25853, "gamma_signal": -4175, "vega_signal": -4596, "option_type": "P", "stock_price": 286.27, "utc_time": 1774532725000}, {"instrument": "GOOGL", "mid_signal": 446484, "gamma_signal": 40937, "vega_signal": 83344, "option_type": "C", "stock_price": 286.35, "utc_time": 1774532730000}, {"instrument": "GOOGL", "mid_signal": -49350, "gamma_signal": 6860, "vega_signal": 15268, "option_type": "P", "stock_price": 286.35, "utc_time": 1774532730000}, {"instrument": "GOOGL", "mid_signal": -130956, "gamma_signal": -17769, "vega_signal": -144862, "option_type": "C", "stock_price": 286.17, "utc_time": 1774532735000}, {"instrument": "GOOGL", "mid_signal": 191983, "gamma_signal": -10741, "vega_signal": -88327, "option_type": "P", "stock_price": 286.17, "utc_time": 1774532735000}, {"instrument": "GOOGL", "mid_signal": 112090, "gamma_signal": 13809, "vega_signal": 24748, "option_type": "C", "stock_price": 286.15, "utc_time": 1774532740000}, {"instrument": "GOOGL", "mid_signal": 99777, "gamma_signal": -13692, "vega_signal": -1054, "option_type": "P", "stock_price": 286.15, "utc_time": 1774532740000}, {"instrument": "GOOGL", "mid_signal": 390565, "gamma_signal": 25049, "vega_signal": 643009, "option_type": "C", "stock_price": 286.13, "utc_time": 1774532745000}, {"instrument": "GOOGL", "mid_signal": 15349, "gamma_signal": -2197, "vega_signal": -2256, "option_type": "P", "stock_price": 286.11, "utc_time": 1774532745000}, {"instrument": "GOOGL", "mid_signal": 846952, "gamma_signal": 154147, "vega_signal": 162614, "option_type": "C", "stock_price": 286.14, "utc_time": 1774532750000}, {"instrument": "GOOGL", "mid_signal": 182577, "gamma_signal": -25521, "vega_signal": -31469, "option_type": "P", "stock_price": 286.14, "utc_time": 1774532750000}, {"instrument": "GOOGL", "mid_signal": 10527, "gamma_signal": 311, "vega_signal": 12079, "option_type": "C", "stock_price": 286.14, "utc_time": 1774532755000}, {"instrument": "GOOGL", "mid_signal": 21516, "gamma_signal": -3608, "vega_signal": -7536, "option_type": "P", "stock_price": 286.15, "utc_time": 1774532755000}, {"instrument": "GOOGL", "mid_signal": -62791, "gamma_signal": -1657, "vega_signal": -56485, "option_type": "C", "stock_price": 286, "utc_time": 1774532760000}, {"instrument": "GOOGL", "mid_signal": -24152, "gamma_signal": -6415, "vega_signal": 50995, "option_type": "P", "stock_price": 286, "utc_time": 1774532760000}, {"instrument": "GOOGL", "mid_signal": 39497, "gamma_signal": 2967, "vega_signal": 12883, "option_type": "C", "stock_price": 286, "utc_time": 1774532765000}, {"instrument": "GOOGL", "mid_signal": -14386, "gamma_signal": 4572, "vega_signal": -3378, "option_type": "P", "stock_price": 286, "utc_time": 1774532765000}, {"instrument": "GOOGL", "mid_signal": 53761, "gamma_signal": 10175, "vega_signal": 3194, "option_type": "C", "stock_price": 285.92, "utc_time": 1774532770000}, {"instrument": "GOOGL", "mid_signal": 10199, "gamma_signal": -2180, "vega_signal": -2509, "option_type": "P", "stock_price": 286.04, "utc_time": 1774532770000}, {"instrument": "GOOGL", "mid_signal": 9403, "gamma_signal": 209, "vega_signal": 12464, "option_type": "C", "stock_price": 285.93, "utc_time": 1774532775000}, {"instrument": "GOOGL", "mid_signal": 47745, "gamma_signal": -7246, "vega_signal": -15847, "option_type": "P", "stock_price": 285.93, "utc_time": 1774532775000}, {"instrument": "GOOGL", "mid_signal": 182240, "gamma_signal": 453, "vega_signal": 3922, "option_type": "C", "stock_price": 285.75, "utc_time": 1774532780000}, {"instrument": "GOOGL", "mid_signal": 31464, "gamma_signal": -1930, "vega_signal": -6646, "option_type": "P", "stock_price": 285.75, "utc_time": 1774532780000}, {"instrument": "GOOGL", "mid_signal": 52153, "gamma_signal": 7142, "vega_signal": 7681, "option_type": "C", "stock_price": 285.95, "utc_time": 1774532785000}, {"instrument": "GOOGL", "mid_signal": -35218, "gamma_signal": 3270, "vega_signal": 3647, "option_type": "P", "stock_price": 285.95, "utc_time": 1774532785000}, {"instrument": "GOOGL", "mid_signal": -59813, "gamma_signal": -13549, "vega_signal": -19007, "option_type": "C", "stock_price": 285.89, "utc_time": 1774532790000}, {"instrument": "GOOGL", "mid_signal": 104680, "gamma_signal": -15012, "vega_signal": -6398, "option_type": "P", "stock_price": 285.82, "utc_time": 1774532790000}, {"instrument": "GOOGL", "mid_signal": 42777, "gamma_signal": 5933, "vega_signal": 5893, "option_type": "C", "stock_price": 285.85, "utc_time": 1774532795000}, {"instrument": "GOOGL", "mid_signal": 159269, "gamma_signal": -27543, "vega_signal": -30551, "option_type": "P", "stock_price": 285.89, "utc_time": 1774532795000}, {"instrument": "GOOGL", "mid_signal": -154063, "gamma_signal": 9001, "vega_signal": -37701, "option_type": "C", "stock_price": 286, "utc_time": 1774532800000}, {"instrument": "GOOGL", "mid_signal": -28800, "gamma_signal": 4338, "vega_signal": 4739, "option_type": "P", "stock_price": 286, "utc_time": 1774532800000}, {"instrument": "GOOGL", "mid_signal": 29731, "gamma_signal": 3625, "vega_signal": 9277, "option_type": "C", "stock_price": 286, "utc_time": 1774532805000}, {"instrument": "GOOGL", "mid_signal": 114, "gamma_signal": -6773, "vega_signal": -8812, "option_type": "P", "stock_price": 286.3, "utc_time": 1774532805000}, {"instrument": "GOOGL", "mid_signal": -187791, "gamma_signal": 0, "vega_signal": -35760, "option_type": "C", "stock_price": 286.22, "utc_time": 1774532810000}, {"instrument": "GOOGL", "mid_signal": 81043, "gamma_signal": -11912, "vega_signal": -12854, "option_type": "P", "stock_price": 286.22, "utc_time": 1774532810000}, {"instrument": "GOOGL", "mid_signal": 15646, "gamma_signal": -363, "vega_signal": 19084, "option_type": "C", "stock_price": 286.22, "utc_time": 1774532815000}, {"instrument": "GOOGL", "mid_signal": -54086, "gamma_signal": 5402, "vega_signal": 11781, "option_type": "P", "stock_price": 286.22, "utc_time": 1774532815000}, {"instrument": "GOOGL", "mid_signal": 345427, "gamma_signal": 22829, "vega_signal": 135628, "option_type": "C", "stock_price": 286.185, "utc_time": 1774532820000}, {"instrument": "GOOGL", "mid_signal": 28676, "gamma_signal": -2543, "vega_signal": -12449, "option_type": "P", "stock_price": 286.185, "utc_time": 1774532820000}, {"instrument": "GOOGL", "mid_signal": 25262, "gamma_signal": 2696, "vega_signal": 590, "option_type": "C", "stock_price": 286.47, "utc_time": 1774532825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.185, "utc_time": 1774532825000}, {"instrument": "GOOGL", "mid_signal": -125950, "gamma_signal": 5886, "vega_signal": -16312, "option_type": "C", "stock_price": 286.41, "utc_time": 1774532830000}, {"instrument": "GOOGL", "mid_signal": 582613, "gamma_signal": -83605, "vega_signal": -89351, "option_type": "P", "stock_price": 286.41, "utc_time": 1774532830000}, {"instrument": "GOOGL", "mid_signal": 65306, "gamma_signal": 6811, "vega_signal": -14980, "option_type": "C", "stock_price": 286.445, "utc_time": 1774532835000}, {"instrument": "GOOGL", "mid_signal": -32259, "gamma_signal": 1064, "vega_signal": 15925, "option_type": "P", "stock_price": 286.445, "utc_time": 1774532835000}, {"instrument": "GOOGL", "mid_signal": -78423, "gamma_signal": -9598, "vega_signal": -31353, "option_type": "C", "stock_price": 286.56, "utc_time": 1774532840000}, {"instrument": "GOOGL", "mid_signal": 46084, "gamma_signal": -19702, "vega_signal": -10061, "option_type": "P", "stock_price": 286.56, "utc_time": 1774532840000}, {"instrument": "GOOGL", "mid_signal": 338589, "gamma_signal": 29481, "vega_signal": 60871, "option_type": "C", "stock_price": 286.5, "utc_time": 1774532845000}, {"instrument": "GOOGL", "mid_signal": 118790, "gamma_signal": -16284, "vega_signal": -17329, "option_type": "P", "stock_price": 286.5, "utc_time": 1774532845000}, {"instrument": "GOOGL", "mid_signal": 78573, "gamma_signal": 7311, "vega_signal": 29356, "option_type": "C", "stock_price": 286.45, "utc_time": 1774532850000}, {"instrument": "GOOGL", "mid_signal": -47238, "gamma_signal": 2939, "vega_signal": 4310, "option_type": "P", "stock_price": 286.45, "utc_time": 1774532850000}, {"instrument": "GOOGL", "mid_signal": 57084, "gamma_signal": -746, "vega_signal": 211803, "option_type": "C", "stock_price": 286.45, "utc_time": 1774532855000}, {"instrument": "GOOGL", "mid_signal": 86366, "gamma_signal": -3537, "vega_signal": -16206, "option_type": "P", "stock_price": 286.45, "utc_time": 1774532855000}, {"instrument": "GOOGL", "mid_signal": -2704, "gamma_signal": 212, "vega_signal": 38809, "option_type": "C", "stock_price": 286.45, "utc_time": 1774532860000}, {"instrument": "GOOGL", "mid_signal": 101, "gamma_signal": -1, "vega_signal": -1525, "option_type": "P", "stock_price": 286.385, "utc_time": 1774532860000}, {"instrument": "GOOGL", "mid_signal": -2429, "gamma_signal": -2157, "vega_signal": 1063, "option_type": "C", "stock_price": 286.7, "utc_time": 1774532865000}, {"instrument": "GOOGL", "mid_signal": -13133, "gamma_signal": 2164, "vega_signal": 2423, "option_type": "P", "stock_price": 286.7, "utc_time": 1774532865000}, {"instrument": "GOOGL", "mid_signal": -173809, "gamma_signal": -23267, "vega_signal": -70704, "option_type": "C", "stock_price": 286.85, "utc_time": 1774532870000}, {"instrument": "GOOGL", "mid_signal": -88463, "gamma_signal": 14415, "vega_signal": 15830, "option_type": "P", "stock_price": 286.85, "utc_time": 1774532870000}, {"instrument": "GOOGL", "mid_signal": -20622, "gamma_signal": -2357, "vega_signal": -2584, "option_type": "C", "stock_price": 287.02, "utc_time": 1774532875000}, {"instrument": "GOOGL", "mid_signal": 65328, "gamma_signal": -10785, "vega_signal": -11972, "option_type": "P", "stock_price": 286.97, "utc_time": 1774532875000}, {"instrument": "GOOGL", "mid_signal": 249908, "gamma_signal": 44796, "vega_signal": 51479, "option_type": "C", "stock_price": 286.81, "utc_time": 1774532880000}, {"instrument": "GOOGL", "mid_signal": -11475, "gamma_signal": 1725, "vega_signal": 1865, "option_type": "P", "stock_price": 286.82, "utc_time": 1774532880000}, {"instrument": "GOOGL", "mid_signal": -167104, "gamma_signal": -40434, "vega_signal": -30929, "option_type": "C", "stock_price": 286.82, "utc_time": 1774532885000}, {"instrument": "GOOGL", "mid_signal": -1784, "gamma_signal": 961, "vega_signal": -6598, "option_type": "P", "stock_price": 286.82, "utc_time": 1774532885000}, {"instrument": "GOOGL", "mid_signal": 2615, "gamma_signal": -171, "vega_signal": 8450, "option_type": "C", "stock_price": 286.93, "utc_time": 1774532890000}, {"instrument": "GOOGL", "mid_signal": -76092, "gamma_signal": 9875, "vega_signal": 5968, "option_type": "P", "stock_price": 286.93, "utc_time": 1774532890000}, {"instrument": "GOOGL", "mid_signal": -527043, "gamma_signal": -76894, "vega_signal": -129116, "option_type": "C", "stock_price": 286.8, "utc_time": 1774532895000}, {"instrument": "GOOGL", "mid_signal": -44664, "gamma_signal": 19380, "vega_signal": -22240, "option_type": "P", "stock_price": 286.8, "utc_time": 1774532895000}, {"instrument": "GOOGL", "mid_signal": -86967, "gamma_signal": -16693, "vega_signal": -75366, "option_type": "C", "stock_price": 286.86, "utc_time": 1774532900000}, {"instrument": "GOOGL", "mid_signal": -138940, "gamma_signal": 25220, "vega_signal": 28677, "option_type": "P", "stock_price": 286.8, "utc_time": 1774532900000}, {"instrument": "GOOGL", "mid_signal": 15535, "gamma_signal": 1615, "vega_signal": -17508, "option_type": "C", "stock_price": 286.97, "utc_time": 1774532905000}, {"instrument": "GOOGL", "mid_signal": 77334, "gamma_signal": -8884, "vega_signal": -16401, "option_type": "P", "stock_price": 286.97, "utc_time": 1774532905000}, {"instrument": "GOOGL", "mid_signal": 40491, "gamma_signal": -2076, "vega_signal": 47300, "option_type": "C", "stock_price": 286.89, "utc_time": 1774532910000}, {"instrument": "GOOGL", "mid_signal": 25560, "gamma_signal": -4283, "vega_signal": -3054, "option_type": "P", "stock_price": 286.99, "utc_time": 1774532910000}, {"instrument": "GOOGL", "mid_signal": -261551, "gamma_signal": -5767, "vega_signal": -57983, "option_type": "C", "stock_price": 286.74, "utc_time": 1774532915000}, {"instrument": "GOOGL", "mid_signal": -33785, "gamma_signal": 4941, "vega_signal": 7703, "option_type": "P", "stock_price": 286.74, "utc_time": 1774532915000}, {"instrument": "GOOGL", "mid_signal": 159044, "gamma_signal": 22131, "vega_signal": 18577, "option_type": "C", "stock_price": 286.75, "utc_time": 1774532920000}, {"instrument": "GOOGL", "mid_signal": 18601, "gamma_signal": 2412, "vega_signal": 4851, "option_type": "P", "stock_price": 286.75, "utc_time": 1774532920000}, {"instrument": "GOOGL", "mid_signal": -5695492, "gamma_signal": -278799, "vega_signal": -1609618, "option_type": "C", "stock_price": 286.65, "utc_time": 1774532925000}, {"instrument": "GOOGL", "mid_signal": 10719, "gamma_signal": -1436, "vega_signal": -12242, "option_type": "P", "stock_price": 286.64, "utc_time": 1774532925000}, {"instrument": "GOOGL", "mid_signal": -69461, "gamma_signal": -5735, "vega_signal": -71016, "option_type": "C", "stock_price": 286.71, "utc_time": 1774532930000}, {"instrument": "GOOGL", "mid_signal": 32539, "gamma_signal": -5095, "vega_signal": -5508, "option_type": "P", "stock_price": 286.71, "utc_time": 1774532930000}, {"instrument": "GOOGL", "mid_signal": -13907, "gamma_signal": -874, "vega_signal": -1063, "option_type": "C", "stock_price": 286.8, "utc_time": 1774532935000}, {"instrument": "GOOGL", "mid_signal": 1512, "gamma_signal": -407, "vega_signal": -520, "option_type": "P", "stock_price": 286.8, "utc_time": 1774532935000}, {"instrument": "GOOGL", "mid_signal": -637664, "gamma_signal": -35237, "vega_signal": -65396, "option_type": "C", "stock_price": 286.75, "utc_time": 1774532940000}, {"instrument": "GOOGL", "mid_signal": 3398, "gamma_signal": 700, "vega_signal": -15035, "option_type": "P", "stock_price": 286.75, "utc_time": 1774532940000}, {"instrument": "GOOGL", "mid_signal": 241978, "gamma_signal": 20104, "vega_signal": 64928, "option_type": "C", "stock_price": 286.66, "utc_time": 1774532945000}, {"instrument": "GOOGL", "mid_signal": 49767, "gamma_signal": -7513, "vega_signal": -8026, "option_type": "P", "stock_price": 286.8, "utc_time": 1774532945000}, {"instrument": "GOOGL", "mid_signal": -1669, "gamma_signal": -102, "vega_signal": -4051, "option_type": "C", "stock_price": 286.66, "utc_time": 1774532950000}, {"instrument": "GOOGL", "mid_signal": -41539, "gamma_signal": 7738, "vega_signal": 8693, "option_type": "P", "stock_price": 286.66, "utc_time": 1774532950000}, {"instrument": "GOOGL", "mid_signal": 614425, "gamma_signal": 12417, "vega_signal": 367611, "option_type": "C", "stock_price": 286.6, "utc_time": 1774532955000}, {"instrument": "GOOGL", "mid_signal": 68322, "gamma_signal": -14476, "vega_signal": -16890, "option_type": "P", "stock_price": 286.6, "utc_time": 1774532955000}, {"instrument": "GOOGL", "mid_signal": -531865, "gamma_signal": -37421, "vega_signal": -198551, "option_type": "C", "stock_price": 286.5, "utc_time": 1774532960000}, {"instrument": "GOOGL", "mid_signal": -4481, "gamma_signal": 979, "vega_signal": 1157, "option_type": "P", "stock_price": 286.6, "utc_time": 1774532960000}, {"instrument": "GOOGL", "mid_signal": -23181, "gamma_signal": -7210, "vega_signal": -13574, "option_type": "C", "stock_price": 286.56, "utc_time": 1774532965000}, {"instrument": "GOOGL", "mid_signal": 51198, "gamma_signal": -2875, "vega_signal": -26706, "option_type": "P", "stock_price": 286.56, "utc_time": 1774532965000}, {"instrument": "GOOGL", "mid_signal": 33227, "gamma_signal": 1358, "vega_signal": 31397, "option_type": "C", "stock_price": 286.42, "utc_time": 1774532970000}, {"instrument": "GOOGL", "mid_signal": -118054, "gamma_signal": 22005, "vega_signal": 12739, "option_type": "P", "stock_price": 286.42, "utc_time": 1774532970000}, {"instrument": "GOOGL", "mid_signal": 202094, "gamma_signal": -273, "vega_signal": 1290945, "option_type": "C", "stock_price": 286.34, "utc_time": 1774532975000}, {"instrument": "GOOGL", "mid_signal": 559894, "gamma_signal": -89736, "vega_signal": -95108, "option_type": "P", "stock_price": 286.34, "utc_time": 1774532975000}, {"instrument": "GOOGL", "mid_signal": 38702, "gamma_signal": 6837, "vega_signal": 44997, "option_type": "C", "stock_price": 286.44, "utc_time": 1774532980000}, {"instrument": "GOOGL", "mid_signal": 249889, "gamma_signal": -42499, "vega_signal": -53628, "option_type": "P", "stock_price": 286.44, "utc_time": 1774532980000}, {"instrument": "GOOGL", "mid_signal": 83638, "gamma_signal": 5948, "vega_signal": 40913, "option_type": "C", "stock_price": 286.35, "utc_time": 1774532985000}, {"instrument": "GOOGL", "mid_signal": -5, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 286.3, "utc_time": 1774532985000}, {"instrument": "GOOGL", "mid_signal": 1071, "gamma_signal": -384, "vega_signal": -671, "option_type": "C", "stock_price": 286.35, "utc_time": 1774532990000}, {"instrument": "GOOGL", "mid_signal": 17840, "gamma_signal": -1994, "vega_signal": -1865, "option_type": "P", "stock_price": 286.25, "utc_time": 1774532990000}, {"instrument": "GOOGL", "mid_signal": -24939, "gamma_signal": -1485, "vega_signal": -16683, "option_type": "C", "stock_price": 286.25, "utc_time": 1774532995000}, {"instrument": "GOOGL", "mid_signal": 6278, "gamma_signal": 8254, "vega_signal": -23640, "option_type": "P", "stock_price": 286.25, "utc_time": 1774532995000}, {"instrument": "GOOGL", "mid_signal": -369872, "gamma_signal": -16131, "vega_signal": -47248, "option_type": "C", "stock_price": 286.5, "utc_time": 1774533000000}, {"instrument": "GOOGL", "mid_signal": 46506, "gamma_signal": 3320, "vega_signal": -62082, "option_type": "P", "stock_price": 286.5, "utc_time": 1774533000000}, {"instrument": "GOOGL", "mid_signal": -66637, "gamma_signal": -6710, "vega_signal": -43304, "option_type": "C", "stock_price": 286.54, "utc_time": 1774533005000}, {"instrument": "GOOGL", "mid_signal": -30383, "gamma_signal": 2979, "vega_signal": 5143, "option_type": "P", "stock_price": 286.54, "utc_time": 1774533005000}, {"instrument": "GOOGL", "mid_signal": -43026, "gamma_signal": 176, "vega_signal": -174308, "option_type": "C", "stock_price": 286.35, "utc_time": 1774533010000}, {"instrument": "GOOGL", "mid_signal": -35273, "gamma_signal": 3814, "vega_signal": 15677, "option_type": "P", "stock_price": 286.35, "utc_time": 1774533010000}, {"instrument": "GOOGL", "mid_signal": 93702, "gamma_signal": 11023, "vega_signal": 39541, "option_type": "C", "stock_price": 286.35, "utc_time": 1774533015000}, {"instrument": "GOOGL", "mid_signal": 97271, "gamma_signal": -13356, "vega_signal": -24194, "option_type": "P", "stock_price": 286.345, "utc_time": 1774533015000}, {"instrument": "GOOGL", "mid_signal": -55263, "gamma_signal": -2493, "vega_signal": -62450, "option_type": "C", "stock_price": 286.25, "utc_time": 1774533020000}, {"instrument": "GOOGL", "mid_signal": -1159, "gamma_signal": 1448, "vega_signal": -25579, "option_type": "P", "stock_price": 286.25, "utc_time": 1774533020000}, {"instrument": "GOOGL", "mid_signal": 59770, "gamma_signal": 6565, "vega_signal": 33497, "option_type": "C", "stock_price": 286.26, "utc_time": 1774533025000}, {"instrument": "GOOGL", "mid_signal": -30135, "gamma_signal": 4265, "vega_signal": 4384, "option_type": "P", "stock_price": 286.31, "utc_time": 1774533025000}, {"instrument": "GOOGL", "mid_signal": -106489, "gamma_signal": -5453, "vega_signal": -28923, "option_type": "C", "stock_price": 286.25, "utc_time": 1774533030000}, {"instrument": "GOOGL", "mid_signal": -4656, "gamma_signal": 530, "vega_signal": 3480, "option_type": "P", "stock_price": 286.25, "utc_time": 1774533030000}, {"instrument": "GOOGL", "mid_signal": 15979, "gamma_signal": 901, "vega_signal": 13608, "option_type": "C", "stock_price": 286.25, "utc_time": 1774533035000}, {"instrument": "GOOGL", "mid_signal": -30807, "gamma_signal": 5713, "vega_signal": 6395, "option_type": "P", "stock_price": 286.32, "utc_time": 1774533035000}, {"instrument": "GOOGL", "mid_signal": -22785, "gamma_signal": 648, "vega_signal": -20370, "option_type": "C", "stock_price": 286.32, "utc_time": 1774533040000}, {"instrument": "GOOGL", "mid_signal": 52485, "gamma_signal": -7199, "vega_signal": -7518, "option_type": "P", "stock_price": 286.32, "utc_time": 1774533040000}, {"instrument": "GOOGL", "mid_signal": 61149, "gamma_signal": -1558, "vega_signal": 86624, "option_type": "C", "stock_price": 286.32, "utc_time": 1774533045000}, {"instrument": "GOOGL", "mid_signal": -34410, "gamma_signal": 3731, "vega_signal": 6020, "option_type": "P", "stock_price": 286.32, "utc_time": 1774533045000}, {"instrument": "GOOGL", "mid_signal": -100120, "gamma_signal": -7219, "vega_signal": -70601, "option_type": "C", "stock_price": 286.23, "utc_time": 1774533050000}, {"instrument": "GOOGL", "mid_signal": -23730, "gamma_signal": 3543, "vega_signal": 3749, "option_type": "P", "stock_price": 286.32, "utc_time": 1774533050000}, {"instrument": "GOOGL", "mid_signal": 197892, "gamma_signal": 4350, "vega_signal": 8627, "option_type": "C", "stock_price": 286.26, "utc_time": 1774533055000}, {"instrument": "GOOGL", "mid_signal": -28709, "gamma_signal": 4613, "vega_signal": 4983, "option_type": "P", "stock_price": 286.26, "utc_time": 1774533055000}, {"instrument": "GOOGL", "mid_signal": -18749, "gamma_signal": -2029, "vega_signal": -3463, "option_type": "C", "stock_price": 286.325, "utc_time": 1774533060000}, {"instrument": "GOOGL", "mid_signal": -4985, "gamma_signal": 1071, "vega_signal": 1236, "option_type": "P", "stock_price": 286.325, "utc_time": 1774533060000}, {"instrument": "GOOGL", "mid_signal": -37283, "gamma_signal": -6442, "vega_signal": 15667, "option_type": "C", "stock_price": 286.31, "utc_time": 1774533065000}, {"instrument": "GOOGL", "mid_signal": -78872, "gamma_signal": 11214, "vega_signal": 26613, "option_type": "P", "stock_price": 286.31, "utc_time": 1774533065000}, {"instrument": "GOOGL", "mid_signal": 197869, "gamma_signal": 7959, "vega_signal": 338081, "option_type": "C", "stock_price": 286.445, "utc_time": 1774533070000}, {"instrument": "GOOGL", "mid_signal": -31083, "gamma_signal": 6440, "vega_signal": 921, "option_type": "P", "stock_price": 286.31, "utc_time": 1774533070000}, {"instrument": "GOOGL", "mid_signal": 19297, "gamma_signal": 1856, "vega_signal": -13684, "option_type": "C", "stock_price": 286.44, "utc_time": 1774533075000}, {"instrument": "GOOGL", "mid_signal": -7941, "gamma_signal": 1458, "vega_signal": 1612, "option_type": "P", "stock_price": 286.44, "utc_time": 1774533075000}, {"instrument": "GOOGL", "mid_signal": -23937, "gamma_signal": 162, "vega_signal": -15008, "option_type": "C", "stock_price": 286.48, "utc_time": 1774533080000}, {"instrument": "GOOGL", "mid_signal": -83529, "gamma_signal": 14894, "vega_signal": 127, "option_type": "P", "stock_price": 286.44, "utc_time": 1774533080000}, {"instrument": "GOOGL", "mid_signal": 36616, "gamma_signal": 5759, "vega_signal": 5954, "option_type": "C", "stock_price": 286.48, "utc_time": 1774533085000}, {"instrument": "GOOGL", "mid_signal": 7514, "gamma_signal": -639, "vega_signal": -3768, "option_type": "P", "stock_price": 286.48, "utc_time": 1774533085000}, {"instrument": "GOOGL", "mid_signal": -207044, "gamma_signal": -4710, "vega_signal": -16876, "option_type": "C", "stock_price": 286.56, "utc_time": 1774533090000}, {"instrument": "GOOGL", "mid_signal": -7855, "gamma_signal": 628, "vega_signal": 526, "option_type": "P", "stock_price": 286.56, "utc_time": 1774533090000}, {"instrument": "GOOGL", "mid_signal": -46026, "gamma_signal": -4603, "vega_signal": -3035, "option_type": "C", "stock_price": 286.55, "utc_time": 1774533095000}, {"instrument": "GOOGL", "mid_signal": -22731, "gamma_signal": 3339, "vega_signal": 3058, "option_type": "P", "stock_price": 286.55, "utc_time": 1774533095000}, {"instrument": "GOOGL", "mid_signal": -41215, "gamma_signal": -5768, "vega_signal": -4776, "option_type": "C", "stock_price": 286.64, "utc_time": 1774533100000}, {"instrument": "GOOGL", "mid_signal": 5294, "gamma_signal": -294, "vega_signal": -5403, "option_type": "P", "stock_price": 286.55, "utc_time": 1774533100000}, {"instrument": "GOOGL", "mid_signal": 279816, "gamma_signal": 6678, "vega_signal": 91292, "option_type": "C", "stock_price": 286.67, "utc_time": 1774533105000}, {"instrument": "GOOGL", "mid_signal": -33704, "gamma_signal": 6035, "vega_signal": 6549, "option_type": "P", "stock_price": 286.64, "utc_time": 1774533105000}, {"instrument": "GOOGL", "mid_signal": -134780, "gamma_signal": -4927, "vega_signal": -150984, "option_type": "C", "stock_price": 286.8, "utc_time": 1774533110000}, {"instrument": "GOOGL", "mid_signal": 40907, "gamma_signal": -10580, "vega_signal": -17206, "option_type": "P", "stock_price": 286.8, "utc_time": 1774533110000}, {"instrument": "GOOGL", "mid_signal": 21823, "gamma_signal": 2221, "vega_signal": 2422, "option_type": "C", "stock_price": 286.8, "utc_time": 1774533115000}, {"instrument": "GOOGL", "mid_signal": 4616, "gamma_signal": -1027, "vega_signal": -1178, "option_type": "P", "stock_price": 286.8, "utc_time": 1774533115000}, {"instrument": "GOOGL", "mid_signal": 29553, "gamma_signal": 6123, "vega_signal": 6131, "option_type": "C", "stock_price": 286.62, "utc_time": 1774533120000}, {"instrument": "GOOGL", "mid_signal": -4720, "gamma_signal": 1274, "vega_signal": 5081, "option_type": "P", "stock_price": 286.645, "utc_time": 1774533120000}, {"instrument": "GOOGL", "mid_signal": 119240, "gamma_signal": 4765, "vega_signal": 159659, "option_type": "C", "stock_price": 286.6, "utc_time": 1774533125000}, {"instrument": "GOOGL", "mid_signal": 4043, "gamma_signal": 827, "vega_signal": -5479, "option_type": "P", "stock_price": 286.6, "utc_time": 1774533125000}, {"instrument": "GOOGL", "mid_signal": 33120, "gamma_signal": -634, "vega_signal": 83764, "option_type": "C", "stock_price": 286.71, "utc_time": 1774533130000}, {"instrument": "GOOGL", "mid_signal": -140282, "gamma_signal": 22569, "vega_signal": 27337, "option_type": "P", "stock_price": 286.71, "utc_time": 1774533130000}, {"instrument": "GOOGL", "mid_signal": -135611, "gamma_signal": -7913, "vega_signal": -16960, "option_type": "C", "stock_price": 286.76, "utc_time": 1774533135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.71, "utc_time": 1774533135000}, {"instrument": "GOOGL", "mid_signal": 51900, "gamma_signal": 5183, "vega_signal": 5575, "option_type": "C", "stock_price": 286.77, "utc_time": 1774533140000}, {"instrument": "GOOGL", "mid_signal": -45205, "gamma_signal": 3450, "vega_signal": 19878, "option_type": "P", "stock_price": 286.75, "utc_time": 1774533140000}, {"instrument": "GOOGL", "mid_signal": -3766, "gamma_signal": 4646, "vega_signal": -97147, "option_type": "C", "stock_price": 286.7, "utc_time": 1774533145000}, {"instrument": "GOOGL", "mid_signal": 1939, "gamma_signal": 600, "vega_signal": -12397, "option_type": "P", "stock_price": 286.77, "utc_time": 1774533145000}, {"instrument": "GOOGL", "mid_signal": -68421, "gamma_signal": -7780, "vega_signal": 7365, "option_type": "C", "stock_price": 286.525, "utc_time": 1774533150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.7, "utc_time": 1774533150000}, {"instrument": "GOOGL", "mid_signal": -250753, "gamma_signal": -35164, "vega_signal": -66252, "option_type": "C", "stock_price": 286.525, "utc_time": 1774533155000}, {"instrument": "GOOGL", "mid_signal": -160052, "gamma_signal": 30916, "vega_signal": 19443, "option_type": "P", "stock_price": 286.525, "utc_time": 1774533155000}, {"instrument": "GOOGL", "mid_signal": 7502, "gamma_signal": -2677, "vega_signal": -1029, "option_type": "C", "stock_price": 286.5, "utc_time": 1774533160000}, {"instrument": "GOOGL", "mid_signal": -12966, "gamma_signal": 628, "vega_signal": 6649, "option_type": "P", "stock_price": 286.5, "utc_time": 1774533160000}, {"instrument": "GOOGL", "mid_signal": -29521, "gamma_signal": -4487, "vega_signal": -7353, "option_type": "C", "stock_price": 286.51, "utc_time": 1774533165000}, {"instrument": "GOOGL", "mid_signal": -31911, "gamma_signal": 7230, "vega_signal": 1732, "option_type": "P", "stock_price": 286.5, "utc_time": 1774533165000}, {"instrument": "GOOGL", "mid_signal": 69703, "gamma_signal": 1787, "vega_signal": 123746, "option_type": "C", "stock_price": 286.51, "utc_time": 1774533170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.51, "utc_time": 1774533170000}, {"instrument": "GOOGL", "mid_signal": 44430, "gamma_signal": 6381, "vega_signal": -2336, "option_type": "C", "stock_price": 286.51, "utc_time": 1774533175000}, {"instrument": "GOOGL", "mid_signal": -7412, "gamma_signal": 1435, "vega_signal": 1558, "option_type": "P", "stock_price": 286.51, "utc_time": 1774533175000}, {"instrument": "GOOGL", "mid_signal": -139754, "gamma_signal": 6914, "vega_signal": -652780, "option_type": "C", "stock_price": 286.59, "utc_time": 1774533180000}, {"instrument": "GOOGL", "mid_signal": 30313, "gamma_signal": -2630, "vega_signal": -14524, "option_type": "P", "stock_price": 286.49, "utc_time": 1774533180000}, {"instrument": "GOOGL", "mid_signal": -11576, "gamma_signal": -786, "vega_signal": -11419, "option_type": "C", "stock_price": 286.385, "utc_time": 1774533185000}, {"instrument": "GOOGL", "mid_signal": -68390, "gamma_signal": 13839, "vega_signal": 15406, "option_type": "P", "stock_price": 286.385, "utc_time": 1774533185000}, {"instrument": "GOOGL", "mid_signal": -95818, "gamma_signal": -7175, "vega_signal": -36388, "option_type": "C", "stock_price": 286.38, "utc_time": 1774533190000}, {"instrument": "GOOGL", "mid_signal": -49168, "gamma_signal": 7447, "vega_signal": 7709, "option_type": "P", "stock_price": 286.38, "utc_time": 1774533190000}, {"instrument": "GOOGL", "mid_signal": -21831, "gamma_signal": -1872, "vega_signal": -11472, "option_type": "C", "stock_price": 286.41, "utc_time": 1774533195000}, {"instrument": "GOOGL", "mid_signal": -26536, "gamma_signal": 3894, "vega_signal": 4002, "option_type": "P", "stock_price": 286.41, "utc_time": 1774533195000}, {"instrument": "GOOGL", "mid_signal": -6604, "gamma_signal": -702, "vega_signal": 7357, "option_type": "C", "stock_price": 286.41, "utc_time": 1774533200000}, {"instrument": "GOOGL", "mid_signal": -571070, "gamma_signal": 90532, "vega_signal": 94716, "option_type": "P", "stock_price": 286.41, "utc_time": 1774533200000}, {"instrument": "GOOGL", "mid_signal": 62108, "gamma_signal": 4485, "vega_signal": 23465, "option_type": "C", "stock_price": 286.57, "utc_time": 1774533205000}, {"instrument": "GOOGL", "mid_signal": -272617, "gamma_signal": 12210, "vega_signal": 162667, "option_type": "P", "stock_price": 286.57, "utc_time": 1774533205000}, {"instrument": "GOOGL", "mid_signal": -8008, "gamma_signal": -632, "vega_signal": -9013, "option_type": "C", "stock_price": 286.5, "utc_time": 1774533210000}, {"instrument": "GOOGL", "mid_signal": -17878, "gamma_signal": 8264, "vega_signal": -19884, "option_type": "P", "stock_price": 286.5, "utc_time": 1774533210000}, {"instrument": "GOOGL", "mid_signal": -22339, "gamma_signal": -908, "vega_signal": -41785, "option_type": "C", "stock_price": 286.53, "utc_time": 1774533215000}, {"instrument": "GOOGL", "mid_signal": -50358, "gamma_signal": 11320, "vega_signal": 12875, "option_type": "P", "stock_price": 286.53, "utc_time": 1774533215000}, {"instrument": "GOOGL", "mid_signal": 395720, "gamma_signal": 41565, "vega_signal": 78573, "option_type": "C", "stock_price": 286.7, "utc_time": 1774533220000}, {"instrument": "GOOGL", "mid_signal": 178168, "gamma_signal": -31770, "vega_signal": -55220, "option_type": "P", "stock_price": 286.7, "utc_time": 1774533220000}, {"instrument": "GOOGL", "mid_signal": 764724, "gamma_signal": 27534, "vega_signal": 331564, "option_type": "C", "stock_price": 286.79, "utc_time": 1774533225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.7, "utc_time": 1774533225000}, {"instrument": "GOOGL", "mid_signal": -202758, "gamma_signal": -68811, "vega_signal": -68197, "option_type": "C", "stock_price": 286.81, "utc_time": 1774533230000}, {"instrument": "GOOGL", "mid_signal": 114018, "gamma_signal": -17825, "vega_signal": -18582, "option_type": "P", "stock_price": 286.79, "utc_time": 1774533230000}, {"instrument": "GOOGL", "mid_signal": -85941, "gamma_signal": -8731, "vega_signal": -50291, "option_type": "C", "stock_price": 286.66, "utc_time": 1774533235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.81, "utc_time": 1774533235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.66, "utc_time": 1774533240000}, {"instrument": "GOOGL", "mid_signal": 3769, "gamma_signal": -98, "vega_signal": -9755, "option_type": "P", "stock_price": 286.65, "utc_time": 1774533240000}, {"instrument": "GOOGL", "mid_signal": -514431, "gamma_signal": -84697, "vega_signal": -248146, "option_type": "C", "stock_price": 286.51, "utc_time": 1774533245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.54, "utc_time": 1774533245000}, {"instrument": "GOOGL", "mid_signal": 149603, "gamma_signal": 10849, "vega_signal": 57409, "option_type": "C", "stock_price": 286.61, "utc_time": 1774533250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.57, "utc_time": 1774533250000}, {"instrument": "GOOGL", "mid_signal": -17198, "gamma_signal": -1740, "vega_signal": -1859, "option_type": "C", "stock_price": 286.55, "utc_time": 1774533255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.61, "utc_time": 1774533255000}, {"instrument": "GOOGL", "mid_signal": -32740, "gamma_signal": 384, "vega_signal": -50811, "option_type": "C", "stock_price": 286.64, "utc_time": 1774533260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.55, "utc_time": 1774533260000}, {"instrument": "GOOGL", "mid_signal": 173541, "gamma_signal": 34095, "vega_signal": 38563, "option_type": "C", "stock_price": 286.7, "utc_time": 1774533265000}, {"instrument": "GOOGL", "mid_signal": -4808, "gamma_signal": 752, "vega_signal": 758, "option_type": "P", "stock_price": 286.7, "utc_time": 1774533265000}, {"instrument": "GOOGL", "mid_signal": 16311, "gamma_signal": 3278, "vega_signal": 3267, "option_type": "C", "stock_price": 286.63, "utc_time": 1774533270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.7, "utc_time": 1774533270000}, {"instrument": "GOOGL", "mid_signal": 66640, "gamma_signal": 9835, "vega_signal": 11210, "option_type": "C", "stock_price": 286.63, "utc_time": 1774533275000}, {"instrument": "GOOGL", "mid_signal": 5933, "gamma_signal": -1667, "vega_signal": -2041, "option_type": "P", "stock_price": 286.63, "utc_time": 1774533275000}, {"instrument": "GOOGL", "mid_signal": -111590, "gamma_signal": 930, "vega_signal": -11088, "option_type": "C", "stock_price": 286.88, "utc_time": 1774533280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.66, "utc_time": 1774533280000}, {"instrument": "GOOGL", "mid_signal": 18309, "gamma_signal": 2126, "vega_signal": 2284, "option_type": "C", "stock_price": 286.95, "utc_time": 1774533285000}, {"instrument": "GOOGL", "mid_signal": -22410, "gamma_signal": 3569, "vega_signal": 3701, "option_type": "P", "stock_price": 286.95, "utc_time": 1774533285000}, {"instrument": "GOOGL", "mid_signal": 43439, "gamma_signal": 5403, "vega_signal": 6547, "option_type": "C", "stock_price": 286.81, "utc_time": 1774533290000}, {"instrument": "GOOGL", "mid_signal": -14934, "gamma_signal": 5354, "vega_signal": 6042, "option_type": "P", "stock_price": 286.91, "utc_time": 1774533290000}, {"instrument": "GOOGL", "mid_signal": 198399, "gamma_signal": 26114, "vega_signal": 31879, "option_type": "C", "stock_price": 286.88, "utc_time": 1774533295000}, {"instrument": "GOOGL", "mid_signal": -82884, "gamma_signal": 12680, "vega_signal": 10392, "option_type": "P", "stock_price": 286.88, "utc_time": 1774533295000}, {"instrument": "GOOGL", "mid_signal": 9883, "gamma_signal": 277, "vega_signal": 11235, "option_type": "C", "stock_price": 286.84, "utc_time": 1774533300000}, {"instrument": "GOOGL", "mid_signal": 48508, "gamma_signal": -828, "vega_signal": -55488, "option_type": "P", "stock_price": 286.84, "utc_time": 1774533300000}, {"instrument": "GOOGL", "mid_signal": -25166, "gamma_signal": 1990, "vega_signal": -250971, "option_type": "C", "stock_price": 286.65, "utc_time": 1774533305000}, {"instrument": "GOOGL", "mid_signal": -31754, "gamma_signal": 4409, "vega_signal": 52858, "option_type": "P", "stock_price": 286.65, "utc_time": 1774533305000}, {"instrument": "GOOGL", "mid_signal": -13332, "gamma_signal": -1376, "vega_signal": 2641, "option_type": "C", "stock_price": 286.6, "utc_time": 1774533310000}, {"instrument": "GOOGL", "mid_signal": 844527, "gamma_signal": -131980, "vega_signal": -136084, "option_type": "P", "stock_price": 286.59, "utc_time": 1774533310000}, {"instrument": "GOOGL", "mid_signal": 19448, "gamma_signal": 348, "vega_signal": 27864, "option_type": "C", "stock_price": 286.6, "utc_time": 1774533315000}, {"instrument": "GOOGL", "mid_signal": 17738, "gamma_signal": -1725, "vega_signal": -13492, "option_type": "P", "stock_price": 286.6, "utc_time": 1774533315000}, {"instrument": "GOOGL", "mid_signal": -8324, "gamma_signal": -1654, "vega_signal": -1649, "option_type": "C", "stock_price": 286.48, "utc_time": 1774533320000}, {"instrument": "GOOGL", "mid_signal": 14710, "gamma_signal": -2842, "vega_signal": -3102, "option_type": "P", "stock_price": 286.6, "utc_time": 1774533320000}, {"instrument": "GOOGL", "mid_signal": -14871, "gamma_signal": -943, "vega_signal": -1105, "option_type": "C", "stock_price": 286.4, "utc_time": 1774533325000}, {"instrument": "GOOGL", "mid_signal": 45472, "gamma_signal": -4412, "vega_signal": -60619, "option_type": "P", "stock_price": 286.4, "utc_time": 1774533325000}, {"instrument": "GOOGL", "mid_signal": 68624, "gamma_signal": 7330, "vega_signal": 7143, "option_type": "C", "stock_price": 286.29, "utc_time": 1774533330000}, {"instrument": "GOOGL", "mid_signal": -260042, "gamma_signal": 41008, "vega_signal": 56525, "option_type": "P", "stock_price": 286.29, "utc_time": 1774533330000}, {"instrument": "GOOGL", "mid_signal": -26261, "gamma_signal": 669, "vega_signal": -174226, "option_type": "C", "stock_price": 286.44, "utc_time": 1774533335000}, {"instrument": "GOOGL", "mid_signal": 17267, "gamma_signal": -3504, "vega_signal": -3879, "option_type": "P", "stock_price": 286.44, "utc_time": 1774533335000}, {"instrument": "GOOGL", "mid_signal": -109717, "gamma_signal": -6803, "vega_signal": -133795, "option_type": "C", "stock_price": 286.59, "utc_time": 1774533340000}, {"instrument": "GOOGL", "mid_signal": -953, "gamma_signal": 205, "vega_signal": 4007, "option_type": "P", "stock_price": 286.59, "utc_time": 1774533340000}, {"instrument": "GOOGL", "mid_signal": 165018, "gamma_signal": 8734, "vega_signal": 81279, "option_type": "C", "stock_price": 286.59, "utc_time": 1774533345000}, {"instrument": "GOOGL", "mid_signal": -9201, "gamma_signal": -99, "vega_signal": -257, "option_type": "P", "stock_price": 286.59, "utc_time": 1774533345000}, {"instrument": "GOOGL", "mid_signal": 15520, "gamma_signal": 1738, "vega_signal": 20707, "option_type": "C", "stock_price": 286.59, "utc_time": 1774533350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.59, "utc_time": 1774533350000}, {"instrument": "GOOGL", "mid_signal": 41985, "gamma_signal": 2231, "vega_signal": 113243, "option_type": "C", "stock_price": 286.5, "utc_time": 1774533355000}, {"instrument": "GOOGL", "mid_signal": -69475, "gamma_signal": 8949, "vega_signal": 9108, "option_type": "P", "stock_price": 286.55, "utc_time": 1774533355000}, {"instrument": "GOOGL", "mid_signal": -102257, "gamma_signal": -1954, "vega_signal": -339113, "option_type": "C", "stock_price": 286.6, "utc_time": 1774533360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.5, "utc_time": 1774533360000}, {"instrument": "GOOGL", "mid_signal": 74263, "gamma_signal": 12128, "vega_signal": 8598, "option_type": "C", "stock_price": 286.45, "utc_time": 1774533365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.55, "utc_time": 1774533365000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.5, "utc_time": 1774533370000}, {"instrument": "GOOGL", "mid_signal": -2610, "gamma_signal": 84, "vega_signal": 7548, "option_type": "P", "stock_price": 286.5, "utc_time": 1774533370000}, {"instrument": "GOOGL", "mid_signal": -70372, "gamma_signal": -13095, "vega_signal": -13514, "option_type": "C", "stock_price": 286.53, "utc_time": 1774533375000}, {"instrument": "GOOGL", "mid_signal": -173910, "gamma_signal": 20163, "vega_signal": 61668, "option_type": "P", "stock_price": 286.42, "utc_time": 1774533375000}, {"instrument": "GOOGL", "mid_signal": -17002, "gamma_signal": -1701, "vega_signal": -1865, "option_type": "C", "stock_price": 286.46, "utc_time": 1774533380000}, {"instrument": "GOOGL", "mid_signal": 6817, "gamma_signal": -457, "vega_signal": -253, "option_type": "P", "stock_price": 286.46, "utc_time": 1774533380000}, {"instrument": "GOOGL", "mid_signal": -46785, "gamma_signal": -11736, "vega_signal": -11856, "option_type": "C", "stock_price": 286.4, "utc_time": 1774533385000}, {"instrument": "GOOGL", "mid_signal": 73611, "gamma_signal": -13089, "vega_signal": -14672, "option_type": "P", "stock_price": 286.4, "utc_time": 1774533385000}, {"instrument": "GOOGL", "mid_signal": -185987, "gamma_signal": -15523, "vega_signal": -161271, "option_type": "C", "stock_price": 286.46, "utc_time": 1774533390000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.46, "utc_time": 1774533390000}, {"instrument": "GOOGL", "mid_signal": -25181, "gamma_signal": -3302, "vega_signal": -3498, "option_type": "C", "stock_price": 286.42, "utc_time": 1774533395000}, {"instrument": "GOOGL", "mid_signal": -104497, "gamma_signal": 13970, "vega_signal": 14273, "option_type": "P", "stock_price": 286.5, "utc_time": 1774533395000}, {"instrument": "GOOGL", "mid_signal": 33299, "gamma_signal": 8878, "vega_signal": 1680, "option_type": "C", "stock_price": 286.53, "utc_time": 1774533400000}, {"instrument": "GOOGL", "mid_signal": 23344, "gamma_signal": -4307, "vega_signal": -4782, "option_type": "P", "stock_price": 286.5, "utc_time": 1774533400000}, {"instrument": "GOOGL", "mid_signal": 59250, "gamma_signal": 2537, "vega_signal": 38304, "option_type": "C", "stock_price": 286.45, "utc_time": 1774533405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.51, "utc_time": 1774533405000}, {"instrument": "GOOGL", "mid_signal": 23360, "gamma_signal": 1041, "vega_signal": 1285, "option_type": "C", "stock_price": 286.72, "utc_time": 1774533410000}, {"instrument": "GOOGL", "mid_signal": 13752, "gamma_signal": -1859, "vega_signal": -5459, "option_type": "P", "stock_price": 286.72, "utc_time": 1774533410000}, {"instrument": "GOOGL", "mid_signal": 4634, "gamma_signal": 1164, "vega_signal": 1178, "option_type": "C", "stock_price": 286.39, "utc_time": 1774533415000}, {"instrument": "GOOGL", "mid_signal": 20992, "gamma_signal": -1672, "vega_signal": -1580, "option_type": "P", "stock_price": 286.39, "utc_time": 1774533415000}, {"instrument": "GOOGL", "mid_signal": 4919, "gamma_signal": 1464, "vega_signal": 1507, "option_type": "C", "stock_price": 286.46, "utc_time": 1774533420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.43, "utc_time": 1774533420000}, {"instrument": "GOOGL", "mid_signal": -11479, "gamma_signal": -781, "vega_signal": -11353, "option_type": "C", "stock_price": 286.32, "utc_time": 1774533425000}, {"instrument": "GOOGL", "mid_signal": 451136, "gamma_signal": -41868, "vega_signal": -98520, "option_type": "P", "stock_price": 286.32, "utc_time": 1774533425000}, {"instrument": "GOOGL", "mid_signal": -7994, "gamma_signal": -1929, "vega_signal": -4490, "option_type": "C", "stock_price": 286.33, "utc_time": 1774533430000}, {"instrument": "GOOGL", "mid_signal": 197602, "gamma_signal": -34886, "vega_signal": -40263, "option_type": "P", "stock_price": 286.28, "utc_time": 1774533430000}, {"instrument": "GOOGL", "mid_signal": 106222, "gamma_signal": 19166, "vega_signal": 19769, "option_type": "C", "stock_price": 286.46, "utc_time": 1774533435000}, {"instrument": "GOOGL", "mid_signal": 34312, "gamma_signal": -803, "vega_signal": -32131, "option_type": "P", "stock_price": 286.4, "utc_time": 1774533435000}, {"instrument": "GOOGL", "mid_signal": 4411, "gamma_signal": -119, "vega_signal": -24, "option_type": "C", "stock_price": 286.44, "utc_time": 1774533440000}, {"instrument": "GOOGL", "mid_signal": 18452, "gamma_signal": -2470, "vega_signal": -2518, "option_type": "P", "stock_price": 286.38, "utc_time": 1774533440000}, {"instrument": "GOOGL", "mid_signal": -28090, "gamma_signal": -1204, "vega_signal": -13372, "option_type": "C", "stock_price": 286.32, "utc_time": 1774533445000}, {"instrument": "GOOGL", "mid_signal": -14796, "gamma_signal": 3424, "vega_signal": 1569, "option_type": "P", "stock_price": 286.33, "utc_time": 1774533445000}, {"instrument": "GOOGL", "mid_signal": 56683, "gamma_signal": 4381, "vega_signal": 34400, "option_type": "C", "stock_price": 286.28, "utc_time": 1774533450000}, {"instrument": "GOOGL", "mid_signal": 30337, "gamma_signal": -5184, "vega_signal": -5563, "option_type": "P", "stock_price": 286.28, "utc_time": 1774533450000}, {"instrument": "GOOGL", "mid_signal": -756758, "gamma_signal": -22368, "vega_signal": -399946, "option_type": "C", "stock_price": 286.29, "utc_time": 1774533455000}, {"instrument": "GOOGL", "mid_signal": 41714, "gamma_signal": -5987, "vega_signal": -6243, "option_type": "P", "stock_price": 286.29, "utc_time": 1774533455000}, {"instrument": "GOOGL", "mid_signal": 17667, "gamma_signal": 860, "vega_signal": 23381, "option_type": "C", "stock_price": 286.41, "utc_time": 1774533460000}, {"instrument": "GOOGL", "mid_signal": 15867, "gamma_signal": -2924, "vega_signal": -3215, "option_type": "P", "stock_price": 286.34, "utc_time": 1774533460000}, {"instrument": "GOOGL", "mid_signal": 46968, "gamma_signal": 4364, "vega_signal": 6265, "option_type": "C", "stock_price": 286.33, "utc_time": 1774533465000}, {"instrument": "GOOGL", "mid_signal": 171226, "gamma_signal": -20286, "vega_signal": -121536, "option_type": "P", "stock_price": 286.25, "utc_time": 1774533465000}, {"instrument": "GOOGL", "mid_signal": -73297, "gamma_signal": -13085, "vega_signal": -13558, "option_type": "C", "stock_price": 286.3, "utc_time": 1774533470000}, {"instrument": "GOOGL", "mid_signal": -115812, "gamma_signal": 18405, "vega_signal": 15916, "option_type": "P", "stock_price": 286.46, "utc_time": 1774533470000}, {"instrument": "GOOGL", "mid_signal": -6698, "gamma_signal": 519, "vega_signal": -340, "option_type": "C", "stock_price": 286.52, "utc_time": 1774533475000}, {"instrument": "GOOGL", "mid_signal": 8064, "gamma_signal": 579, "vega_signal": -9684, "option_type": "P", "stock_price": 286.52, "utc_time": 1774533475000}, {"instrument": "GOOGL", "mid_signal": -33354, "gamma_signal": -3412, "vega_signal": -3751, "option_type": "C", "stock_price": 286.55, "utc_time": 1774533480000}, {"instrument": "GOOGL", "mid_signal": -8978, "gamma_signal": 1057, "vega_signal": 1020, "option_type": "P", "stock_price": 286.55, "utc_time": 1774533480000}, {"instrument": "GOOGL", "mid_signal": -79151, "gamma_signal": -15672, "vega_signal": -16062, "option_type": "C", "stock_price": 286.48, "utc_time": 1774533485000}, {"instrument": "GOOGL", "mid_signal": -13221, "gamma_signal": 522, "vega_signal": 8043, "option_type": "P", "stock_price": 286.55, "utc_time": 1774533485000}, {"instrument": "GOOGL", "mid_signal": -11853, "gamma_signal": -3554, "vega_signal": -3662, "option_type": "C", "stock_price": 286.48, "utc_time": 1774533490000}, {"instrument": "GOOGL", "mid_signal": -11886, "gamma_signal": 1776, "vega_signal": 1872, "option_type": "P", "stock_price": 286.48, "utc_time": 1774533490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.33, "utc_time": 1774533495000}, {"instrument": "GOOGL", "mid_signal": -16515, "gamma_signal": 1875, "vega_signal": 1880, "option_type": "P", "stock_price": 286.43, "utc_time": 1774533495000}, {"instrument": "GOOGL", "mid_signal": -11172, "gamma_signal": -732, "vega_signal": -20360, "option_type": "C", "stock_price": 286.32, "utc_time": 1774533500000}, {"instrument": "GOOGL", "mid_signal": -36159, "gamma_signal": 6645, "vega_signal": 1252, "option_type": "P", "stock_price": 286.4, "utc_time": 1774533500000}, {"instrument": "GOOGL", "mid_signal": 412993, "gamma_signal": 18599, "vega_signal": 249630, "option_type": "C", "stock_price": 286.29, "utc_time": 1774533505000}, {"instrument": "GOOGL", "mid_signal": 58096, "gamma_signal": -6036, "vega_signal": -5910, "option_type": "P", "stock_price": 286.29, "utc_time": 1774533505000}, {"instrument": "GOOGL", "mid_signal": -10698, "gamma_signal": -1276, "vega_signal": -1288, "option_type": "C", "stock_price": 286.25, "utc_time": 1774533510000}, {"instrument": "GOOGL", "mid_signal": 55293, "gamma_signal": -6694, "vega_signal": -18227, "option_type": "P", "stock_price": 286.25, "utc_time": 1774533510000}, {"instrument": "GOOGL", "mid_signal": 1370, "gamma_signal": -12988, "vega_signal": 71724, "option_type": "C", "stock_price": 286.01, "utc_time": 1774533515000}, {"instrument": "GOOGL", "mid_signal": 53285, "gamma_signal": -4482, "vega_signal": -47110, "option_type": "P", "stock_price": 286.01, "utc_time": 1774533515000}, {"instrument": "GOOGL", "mid_signal": 150914, "gamma_signal": 23145, "vega_signal": 24055, "option_type": "C", "stock_price": 286.01, "utc_time": 1774533520000}, {"instrument": "GOOGL", "mid_signal": -178205, "gamma_signal": 25488, "vega_signal": 54503, "option_type": "P", "stock_price": 285.9, "utc_time": 1774533520000}, {"instrument": "GOOGL", "mid_signal": -34980, "gamma_signal": -4645, "vega_signal": -11878, "option_type": "C", "stock_price": 286, "utc_time": 1774533525000}, {"instrument": "GOOGL", "mid_signal": 18461, "gamma_signal": -5867, "vega_signal": -16710, "option_type": "P", "stock_price": 286, "utc_time": 1774533525000}, {"instrument": "GOOGL", "mid_signal": 36390, "gamma_signal": 1188, "vega_signal": 30635, "option_type": "C", "stock_price": 285.86, "utc_time": 1774533530000}, {"instrument": "GOOGL", "mid_signal": 72017, "gamma_signal": -10816, "vega_signal": -11389, "option_type": "P", "stock_price": 285.86, "utc_time": 1774533530000}, {"instrument": "GOOGL", "mid_signal": -11891, "gamma_signal": -1796, "vega_signal": -1868, "option_type": "C", "stock_price": 285.895, "utc_time": 1774533535000}, {"instrument": "GOOGL", "mid_signal": -15322, "gamma_signal": 6556, "vega_signal": 7393, "option_type": "P", "stock_price": 285.83, "utc_time": 1774533535000}, {"instrument": "GOOGL", "mid_signal": -27565, "gamma_signal": -934, "vega_signal": -57670, "option_type": "C", "stock_price": 285.91, "utc_time": 1774533540000}, {"instrument": "GOOGL", "mid_signal": 244544, "gamma_signal": -39317, "vega_signal": -41949, "option_type": "P", "stock_price": 285.75, "utc_time": 1774533540000}, {"instrument": "GOOGL", "mid_signal": -54601, "gamma_signal": -3677, "vega_signal": -87025, "option_type": "C", "stock_price": 285.71, "utc_time": 1774533545000}, {"instrument": "GOOGL", "mid_signal": -131104, "gamma_signal": 26171, "vega_signal": 29613, "option_type": "P", "stock_price": 285.71, "utc_time": 1774533545000}, {"instrument": "GOOGL", "mid_signal": -1259, "gamma_signal": -299, "vega_signal": -1718, "option_type": "C", "stock_price": 285.72, "utc_time": 1774533550000}, {"instrument": "GOOGL", "mid_signal": -291522, "gamma_signal": 68205, "vega_signal": 78794, "option_type": "P", "stock_price": 285.75, "utc_time": 1774533550000}, {"instrument": "GOOGL", "mid_signal": -16368, "gamma_signal": -1737, "vega_signal": -1877, "option_type": "C", "stock_price": 285.73, "utc_time": 1774533555000}, {"instrument": "GOOGL", "mid_signal": 31778, "gamma_signal": -3173, "vega_signal": -37337, "option_type": "P", "stock_price": 285.79, "utc_time": 1774533555000}, {"instrument": "GOOGL", "mid_signal": -30488, "gamma_signal": -6160, "vega_signal": -6292, "option_type": "C", "stock_price": 285.83, "utc_time": 1774533560000}, {"instrument": "GOOGL", "mid_signal": 42534, "gamma_signal": -6920, "vega_signal": -19719, "option_type": "P", "stock_price": 285.83, "utc_time": 1774533560000}, {"instrument": "GOOGL", "mid_signal": 2323126, "gamma_signal": 16073, "vega_signal": 613828, "option_type": "C", "stock_price": 285.87, "utc_time": 1774533565000}, {"instrument": "GOOGL", "mid_signal": -288708, "gamma_signal": 44059, "vega_signal": 54479, "option_type": "P", "stock_price": 286.025, "utc_time": 1774533565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.025, "utc_time": 1774533570000}, {"instrument": "GOOGL", "mid_signal": 19412, "gamma_signal": -728, "vega_signal": -20963, "option_type": "P", "stock_price": 286.02, "utc_time": 1774533570000}, {"instrument": "GOOGL", "mid_signal": -36511, "gamma_signal": -8761, "vega_signal": 31841, "option_type": "C", "stock_price": 285.99, "utc_time": 1774533575000}, {"instrument": "GOOGL", "mid_signal": -37176, "gamma_signal": 4993, "vega_signal": 10875, "option_type": "P", "stock_price": 286.075, "utc_time": 1774533575000}, {"instrument": "GOOGL", "mid_signal": 187868, "gamma_signal": 5006, "vega_signal": 19947, "option_type": "C", "stock_price": 286.19, "utc_time": 1774533580000}, {"instrument": "GOOGL", "mid_signal": -45609, "gamma_signal": 4418, "vega_signal": 4304, "option_type": "P", "stock_price": 286.21, "utc_time": 1774533580000}, {"instrument": "GOOGL", "mid_signal": -27428, "gamma_signal": -1248, "vega_signal": -51939, "option_type": "C", "stock_price": 286.4, "utc_time": 1774533585000}, {"instrument": "GOOGL", "mid_signal": 15871, "gamma_signal": -2257, "vega_signal": -2664, "option_type": "P", "stock_price": 286.4, "utc_time": 1774533585000}, {"instrument": "GOOGL", "mid_signal": 14154, "gamma_signal": -5115, "vega_signal": -34623, "option_type": "C", "stock_price": 286.37, "utc_time": 1774533590000}, {"instrument": "GOOGL", "mid_signal": 41858, "gamma_signal": -5443, "vega_signal": -5628, "option_type": "P", "stock_price": 286.37, "utc_time": 1774533590000}, {"instrument": "GOOGL", "mid_signal": 222673, "gamma_signal": 8001, "vega_signal": 40716, "option_type": "C", "stock_price": 286.69, "utc_time": 1774533595000}, {"instrument": "GOOGL", "mid_signal": -356356, "gamma_signal": 31071, "vega_signal": 49142, "option_type": "P", "stock_price": 286.63, "utc_time": 1774533595000}, {"instrument": "GOOGL", "mid_signal": -5663, "gamma_signal": -392, "vega_signal": -7728, "option_type": "C", "stock_price": 286.82, "utc_time": 1774533600000}, {"instrument": "GOOGL", "mid_signal": -61919, "gamma_signal": 18579, "vega_signal": 13451, "option_type": "P", "stock_price": 286.82, "utc_time": 1774533600000}, {"instrument": "GOOGL", "mid_signal": 350861, "gamma_signal": 62632, "vega_signal": 64565, "option_type": "C", "stock_price": 286.39, "utc_time": 1774533605000}, {"instrument": "GOOGL", "mid_signal": 35815, "gamma_signal": -4149, "vega_signal": -4288, "option_type": "P", "stock_price": 286.39, "utc_time": 1774533605000}, {"instrument": "GOOGL", "mid_signal": -213370, "gamma_signal": -7891, "vega_signal": -464687, "option_type": "C", "stock_price": 286.39, "utc_time": 1774533610000}, {"instrument": "GOOGL", "mid_signal": 33331, "gamma_signal": -6048, "vega_signal": -6573, "option_type": "P", "stock_price": 286.39, "utc_time": 1774533610000}, {"instrument": "GOOGL", "mid_signal": 180387, "gamma_signal": 22130, "vega_signal": 185331, "option_type": "C", "stock_price": 286.68, "utc_time": 1774533615000}, {"instrument": "GOOGL", "mid_signal": -1323738, "gamma_signal": 192544, "vega_signal": 201511, "option_type": "P", "stock_price": 286.67, "utc_time": 1774533615000}, {"instrument": "GOOGL", "mid_signal": 9627, "gamma_signal": 2098, "vega_signal": -212, "option_type": "C", "stock_price": 286.575, "utc_time": 1774533620000}, {"instrument": "GOOGL", "mid_signal": 15815, "gamma_signal": -3363, "vega_signal": -3828, "option_type": "P", "stock_price": 286.64, "utc_time": 1774533620000}, {"instrument": "GOOGL", "mid_signal": -41937, "gamma_signal": -6890, "vega_signal": -14871, "option_type": "C", "stock_price": 286.54, "utc_time": 1774533625000}, {"instrument": "GOOGL", "mid_signal": -110228, "gamma_signal": 19731, "vega_signal": 20996, "option_type": "P", "stock_price": 286.54, "utc_time": 1774533625000}, {"instrument": "GOOGL", "mid_signal": 80584, "gamma_signal": 360, "vega_signal": 212325, "option_type": "C", "stock_price": 286.54, "utc_time": 1774533630000}, {"instrument": "GOOGL", "mid_signal": -62079, "gamma_signal": 9016, "vega_signal": 9433, "option_type": "P", "stock_price": 286.54, "utc_time": 1774533630000}, {"instrument": "GOOGL", "mid_signal": 3381, "gamma_signal": 1131, "vega_signal": -2224, "option_type": "C", "stock_price": 286.45, "utc_time": 1774533635000}, {"instrument": "GOOGL", "mid_signal": -47043, "gamma_signal": -2713, "vega_signal": -36689, "option_type": "P", "stock_price": 286.43, "utc_time": 1774533635000}, {"instrument": "GOOGL", "mid_signal": 23159, "gamma_signal": 2694, "vega_signal": 5061, "option_type": "C", "stock_price": 286.46, "utc_time": 1774533640000}, {"instrument": "GOOGL", "mid_signal": 143962, "gamma_signal": -22442, "vega_signal": -40019, "option_type": "P", "stock_price": 286.58, "utc_time": 1774533640000}, {"instrument": "GOOGL", "mid_signal": -221451, "gamma_signal": -40899, "vega_signal": -55293, "option_type": "C", "stock_price": 286.6, "utc_time": 1774533645000}, {"instrument": "GOOGL", "mid_signal": -182418, "gamma_signal": 2024, "vega_signal": 305837, "option_type": "P", "stock_price": 286.6, "utc_time": 1774533645000}, {"instrument": "GOOGL", "mid_signal": -4115, "gamma_signal": -535, "vega_signal": -2621, "option_type": "C", "stock_price": 286.74, "utc_time": 1774533650000}, {"instrument": "GOOGL", "mid_signal": -57233, "gamma_signal": 8805, "vega_signal": 9278, "option_type": "P", "stock_price": 286.63, "utc_time": 1774533650000}, {"instrument": "GOOGL", "mid_signal": 192412, "gamma_signal": 5781, "vega_signal": 14795, "option_type": "C", "stock_price": 286.74, "utc_time": 1774533655000}, {"instrument": "GOOGL", "mid_signal": 145956, "gamma_signal": -20439, "vega_signal": -39006, "option_type": "P", "stock_price": 286.74, "utc_time": 1774533655000}, {"instrument": "GOOGL", "mid_signal": -421976, "gamma_signal": -26869, "vega_signal": -140041, "option_type": "C", "stock_price": 286.69, "utc_time": 1774533660000}, {"instrument": "GOOGL", "mid_signal": 40547, "gamma_signal": -4214, "vega_signal": -4113, "option_type": "P", "stock_price": 286.65, "utc_time": 1774533660000}, {"instrument": "GOOGL", "mid_signal": 9411, "gamma_signal": 2371, "vega_signal": 2378, "option_type": "C", "stock_price": 286.6, "utc_time": 1774533665000}, {"instrument": "GOOGL", "mid_signal": -16047, "gamma_signal": 1880, "vega_signal": 1896, "option_type": "P", "stock_price": 286.65, "utc_time": 1774533665000}, {"instrument": "GOOGL", "mid_signal": 11194, "gamma_signal": -921, "vega_signal": 2494, "option_type": "C", "stock_price": 286.6, "utc_time": 1774533670000}, {"instrument": "GOOGL", "mid_signal": -88389, "gamma_signal": 13110, "vega_signal": 17619, "option_type": "P", "stock_price": 286.6, "utc_time": 1774533670000}, {"instrument": "GOOGL", "mid_signal": -369247, "gamma_signal": -22390, "vega_signal": -102551, "option_type": "C", "stock_price": 286.75, "utc_time": 1774533675000}, {"instrument": "GOOGL", "mid_signal": 9665, "gamma_signal": -610, "vega_signal": 560, "option_type": "P", "stock_price": 286.75, "utc_time": 1774533675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.75, "utc_time": 1774533680000}, {"instrument": "GOOGL", "mid_signal": 48144, "gamma_signal": -5639, "vega_signal": -5687, "option_type": "P", "stock_price": 286.62, "utc_time": 1774533680000}, {"instrument": "GOOGL", "mid_signal": 4120, "gamma_signal": -406, "vega_signal": 8476, "option_type": "C", "stock_price": 286.56, "utc_time": 1774533685000}, {"instrument": "GOOGL", "mid_signal": -52812, "gamma_signal": 6674, "vega_signal": 6870, "option_type": "P", "stock_price": 286.56, "utc_time": 1774533685000}, {"instrument": "GOOGL", "mid_signal": -43177, "gamma_signal": -2519, "vega_signal": -3674, "option_type": "C", "stock_price": 286.56, "utc_time": 1774533690000}, {"instrument": "GOOGL", "mid_signal": -68365, "gamma_signal": 9944, "vega_signal": 25111, "option_type": "P", "stock_price": 286.56, "utc_time": 1774533690000}, {"instrument": "GOOGL", "mid_signal": 80839, "gamma_signal": 4667, "vega_signal": 22613, "option_type": "C", "stock_price": 286.67, "utc_time": 1774533695000}, {"instrument": "GOOGL", "mid_signal": -64471, "gamma_signal": 7142, "vega_signal": 14664, "option_type": "P", "stock_price": 286.64, "utc_time": 1774533695000}, {"instrument": "GOOGL", "mid_signal": -36815, "gamma_signal": -6853, "vega_signal": -7034, "option_type": "C", "stock_price": 286.78, "utc_time": 1774533700000}, {"instrument": "GOOGL", "mid_signal": 38719, "gamma_signal": -330, "vega_signal": -47888, "option_type": "P", "stock_price": 286.78, "utc_time": 1774533700000}, {"instrument": "GOOGL", "mid_signal": -1618, "gamma_signal": -541, "vega_signal": -622, "option_type": "C", "stock_price": 286.78, "utc_time": 1774533705000}, {"instrument": "GOOGL", "mid_signal": 21999, "gamma_signal": -4225, "vega_signal": -1715, "option_type": "P", "stock_price": 286.76, "utc_time": 1774533705000}, {"instrument": "GOOGL", "mid_signal": -64481, "gamma_signal": -2843, "vega_signal": -126757, "option_type": "C", "stock_price": 286.9, "utc_time": 1774533710000}, {"instrument": "GOOGL", "mid_signal": -22233, "gamma_signal": 2131, "vega_signal": 13827, "option_type": "P", "stock_price": 286.9, "utc_time": 1774533710000}, {"instrument": "GOOGL", "mid_signal": -229390, "gamma_signal": -8447, "vega_signal": -42263, "option_type": "C", "stock_price": 286.88, "utc_time": 1774533715000}, {"instrument": "GOOGL", "mid_signal": -65913, "gamma_signal": 12570, "vega_signal": 11775, "option_type": "P", "stock_price": 286.88, "utc_time": 1774533715000}, {"instrument": "GOOGL", "mid_signal": 169334, "gamma_signal": 3515, "vega_signal": 133221, "option_type": "C", "stock_price": 286.83, "utc_time": 1774533720000}, {"instrument": "GOOGL", "mid_signal": 53995, "gamma_signal": -7054, "vega_signal": -7262, "option_type": "P", "stock_price": 286.83, "utc_time": 1774533720000}, {"instrument": "GOOGL", "mid_signal": -173673, "gamma_signal": 429, "vega_signal": -720234, "option_type": "C", "stock_price": 286.65, "utc_time": 1774533725000}, {"instrument": "GOOGL", "mid_signal": -29705, "gamma_signal": 3493, "vega_signal": 2891, "option_type": "P", "stock_price": 286.65, "utc_time": 1774533725000}, {"instrument": "GOOGL", "mid_signal": -53034, "gamma_signal": -6729, "vega_signal": -9255, "option_type": "C", "stock_price": 286.66, "utc_time": 1774533730000}, {"instrument": "GOOGL", "mid_signal": -81282, "gamma_signal": 9979, "vega_signal": 11299, "option_type": "P", "stock_price": 286.635, "utc_time": 1774533730000}, {"instrument": "GOOGL", "mid_signal": 39398, "gamma_signal": 5505, "vega_signal": 5723, "option_type": "C", "stock_price": 286.67, "utc_time": 1774533735000}, {"instrument": "GOOGL", "mid_signal": -15575, "gamma_signal": 1886, "vega_signal": 1907, "option_type": "P", "stock_price": 286.67, "utc_time": 1774533735000}, {"instrument": "GOOGL", "mid_signal": 39, "gamma_signal": 66, "vega_signal": -16140, "option_type": "C", "stock_price": 286.67, "utc_time": 1774533740000}, {"instrument": "GOOGL", "mid_signal": -11014, "gamma_signal": 1739, "vega_signal": 1837, "option_type": "P", "stock_price": 286.67, "utc_time": 1774533740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.67, "utc_time": 1774533745000}, {"instrument": "GOOGL", "mid_signal": 4424, "gamma_signal": -999, "vega_signal": -1143, "option_type": "P", "stock_price": 286.63, "utc_time": 1774533745000}, {"instrument": "GOOGL", "mid_signal": -4162, "gamma_signal": -182, "vega_signal": -6958, "option_type": "C", "stock_price": 286.65, "utc_time": 1774533750000}, {"instrument": "GOOGL", "mid_signal": -55835, "gamma_signal": -9958, "vega_signal": -11805, "option_type": "P", "stock_price": 286.65, "utc_time": 1774533750000}, {"instrument": "GOOGL", "mid_signal": 3413, "gamma_signal": 1034, "vega_signal": -18182, "option_type": "C", "stock_price": 286.795, "utc_time": 1774533755000}, {"instrument": "GOOGL", "mid_signal": 26737, "gamma_signal": -2774, "vega_signal": -2673, "option_type": "P", "stock_price": 286.795, "utc_time": 1774533755000}, {"instrument": "GOOGL", "mid_signal": -203262, "gamma_signal": -4415, "vega_signal": -35988, "option_type": "C", "stock_price": 286.795, "utc_time": 1774533760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.795, "utc_time": 1774533760000}, {"instrument": "GOOGL", "mid_signal": -41824, "gamma_signal": -570, "vega_signal": -94064, "option_type": "C", "stock_price": 286.68, "utc_time": 1774533765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.68, "utc_time": 1774533765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.68, "utc_time": 1774533770000}, {"instrument": "GOOGL", "mid_signal": -46871, "gamma_signal": 5690, "vega_signal": 5718, "option_type": "P", "stock_price": 286.75, "utc_time": 1774533770000}, {"instrument": "GOOGL", "mid_signal": -10009, "gamma_signal": -1197, "vega_signal": -9115, "option_type": "C", "stock_price": 286.68, "utc_time": 1774533775000}, {"instrument": "GOOGL", "mid_signal": -31296, "gamma_signal": 3804, "vega_signal": 3811, "option_type": "P", "stock_price": 286.69, "utc_time": 1774533775000}, {"instrument": "GOOGL", "mid_signal": 17300, "gamma_signal": 3282, "vega_signal": 3352, "option_type": "C", "stock_price": 286.83, "utc_time": 1774533780000}, {"instrument": "GOOGL", "mid_signal": -15654, "gamma_signal": 1903, "vega_signal": 1906, "option_type": "P", "stock_price": 286.83, "utc_time": 1774533780000}, {"instrument": "GOOGL", "mid_signal": 47476, "gamma_signal": 9078, "vega_signal": 9251, "option_type": "C", "stock_price": 286.83, "utc_time": 1774533785000}, {"instrument": "GOOGL", "mid_signal": -15654, "gamma_signal": 1903, "vega_signal": 1906, "option_type": "P", "stock_price": 286.83, "utc_time": 1774533785000}, {"instrument": "GOOGL", "mid_signal": -5123, "gamma_signal": 262, "vega_signal": -11777, "option_type": "C", "stock_price": 286.68, "utc_time": 1774533790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.83, "utc_time": 1774533790000}, {"instrument": "GOOGL", "mid_signal": -2623, "gamma_signal": -275, "vega_signal": -1223, "option_type": "C", "stock_price": 286.65, "utc_time": 1774533795000}, {"instrument": "GOOGL", "mid_signal": 15027, "gamma_signal": 2112, "vega_signal": -47013, "option_type": "P", "stock_price": 286.65, "utc_time": 1774533795000}, {"instrument": "GOOGL", "mid_signal": 172960, "gamma_signal": 19735, "vega_signal": 53862, "option_type": "C", "stock_price": 286.625, "utc_time": 1774533800000}, {"instrument": "GOOGL", "mid_signal": -22883, "gamma_signal": 3302, "vega_signal": 3441, "option_type": "P", "stock_price": 286.625, "utc_time": 1774533800000}, {"instrument": "GOOGL", "mid_signal": -13159, "gamma_signal": -501, "vega_signal": -8053, "option_type": "C", "stock_price": 286.625, "utc_time": 1774533805000}, {"instrument": "GOOGL", "mid_signal": 8403, "gamma_signal": -501, "vega_signal": -369, "option_type": "P", "stock_price": 286.63, "utc_time": 1774533805000}, {"instrument": "GOOGL", "mid_signal": 74090, "gamma_signal": 3131, "vega_signal": 60518, "option_type": "C", "stock_price": 286.5, "utc_time": 1774533810000}, {"instrument": "GOOGL", "mid_signal": 17974, "gamma_signal": -793, "vega_signal": -378, "option_type": "P", "stock_price": 286.5, "utc_time": 1774533810000}, {"instrument": "GOOGL", "mid_signal": 35066, "gamma_signal": 3416, "vega_signal": 3681, "option_type": "C", "stock_price": 286.52, "utc_time": 1774533815000}, {"instrument": "GOOGL", "mid_signal": 600988, "gamma_signal": -3755, "vega_signal": -328954, "option_type": "P", "stock_price": 286.52, "utc_time": 1774533815000}, {"instrument": "GOOGL", "mid_signal": -194894, "gamma_signal": -4287, "vega_signal": -622073, "option_type": "C", "stock_price": 286.52, "utc_time": 1774533820000}, {"instrument": "GOOGL", "mid_signal": 14506, "gamma_signal": -1819, "vega_signal": -174, "option_type": "P", "stock_price": 286.52, "utc_time": 1774533820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.6, "utc_time": 1774533825000}, {"instrument": "GOOGL", "mid_signal": 26204, "gamma_signal": -3651, "vega_signal": -3754, "option_type": "P", "stock_price": 286.6, "utc_time": 1774533825000}, {"instrument": "GOOGL", "mid_signal": -61740, "gamma_signal": -8500, "vega_signal": -8874, "option_type": "C", "stock_price": 286.61, "utc_time": 1774533830000}, {"instrument": "GOOGL", "mid_signal": 16111, "gamma_signal": -1907, "vega_signal": -1892, "option_type": "P", "stock_price": 286.61, "utc_time": 1774533830000}, {"instrument": "GOOGL", "mid_signal": 1187, "gamma_signal": 309, "vega_signal": 300, "option_type": "C", "stock_price": 286.61, "utc_time": 1774533835000}, {"instrument": "GOOGL", "mid_signal": -80443, "gamma_signal": 12270, "vega_signal": 12866, "option_type": "P", "stock_price": 286.61, "utc_time": 1774533835000}, {"instrument": "GOOGL", "mid_signal": 8201, "gamma_signal": 552, "vega_signal": 15419, "option_type": "C", "stock_price": 286.61, "utc_time": 1774533840000}, {"instrument": "GOOGL", "mid_signal": 48339, "gamma_signal": -5720, "vega_signal": -5676, "option_type": "P", "stock_price": 286.63, "utc_time": 1774533840000}, {"instrument": "GOOGL", "mid_signal": 8240, "gamma_signal": 1608, "vega_signal": 1636, "option_type": "C", "stock_price": 286.55, "utc_time": 1774533845000}, {"instrument": "GOOGL", "mid_signal": -16114, "gamma_signal": 1907, "vega_signal": 1892, "option_type": "P", "stock_price": 286.63, "utc_time": 1774533845000}, {"instrument": "GOOGL", "mid_signal": -65948, "gamma_signal": -1423, "vega_signal": -397387, "option_type": "C", "stock_price": 286.47, "utc_time": 1774533850000}, {"instrument": "GOOGL", "mid_signal": -70963, "gamma_signal": 13339, "vega_signal": 14508, "option_type": "P", "stock_price": 286.47, "utc_time": 1774533850000}, {"instrument": "GOOGL", "mid_signal": 15689, "gamma_signal": 218, "vega_signal": 15619, "option_type": "C", "stock_price": 286.47, "utc_time": 1774533855000}, {"instrument": "GOOGL", "mid_signal": -166, "gamma_signal": 1646, "vega_signal": 2155, "option_type": "P", "stock_price": 286.47, "utc_time": 1774533855000}, {"instrument": "GOOGL", "mid_signal": -46050, "gamma_signal": -3553, "vega_signal": -35624, "option_type": "C", "stock_price": 286.44, "utc_time": 1774533860000}, {"instrument": "GOOGL", "mid_signal": 75173, "gamma_signal": -10953, "vega_signal": -11755, "option_type": "P", "stock_price": 286.44, "utc_time": 1774533860000}, {"instrument": "GOOGL", "mid_signal": -115891, "gamma_signal": -8467, "vega_signal": -44816, "option_type": "C", "stock_price": 286.5, "utc_time": 1774533865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.44, "utc_time": 1774533865000}, {"instrument": "GOOGL", "mid_signal": 26080, "gamma_signal": 1231, "vega_signal": 8598, "option_type": "C", "stock_price": 286.42, "utc_time": 1774533870000}, {"instrument": "GOOGL", "mid_signal": 16387, "gamma_signal": -2631, "vega_signal": -2754, "option_type": "P", "stock_price": 286.42, "utc_time": 1774533870000}, {"instrument": "GOOGL", "mid_signal": -106428, "gamma_signal": -187, "vega_signal": -21384, "option_type": "C", "stock_price": 286.38, "utc_time": 1774533875000}, {"instrument": "GOOGL", "mid_signal": 36277, "gamma_signal": -182, "vega_signal": -30254, "option_type": "P", "stock_price": 286.44, "utc_time": 1774533875000}, {"instrument": "GOOGL", "mid_signal": 17321, "gamma_signal": 643, "vega_signal": 21202, "option_type": "C", "stock_price": 286.38, "utc_time": 1774533880000}, {"instrument": "GOOGL", "mid_signal": 223669, "gamma_signal": -28411, "vega_signal": -125835, "option_type": "P", "stock_price": 286.38, "utc_time": 1774533880000}, {"instrument": "GOOGL", "mid_signal": 102208, "gamma_signal": 11565, "vega_signal": 15371, "option_type": "C", "stock_price": 286, "utc_time": 1774533885000}, {"instrument": "GOOGL", "mid_signal": -1071554, "gamma_signal": 89912, "vega_signal": 87127, "option_type": "P", "stock_price": 286, "utc_time": 1774533885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286, "utc_time": 1774533890000}, {"instrument": "GOOGL", "mid_signal": -88795, "gamma_signal": 18693, "vega_signal": -3106, "option_type": "P", "stock_price": 286.06, "utc_time": 1774533890000}, {"instrument": "GOOGL", "mid_signal": 72747, "gamma_signal": 7363, "vega_signal": 37008, "option_type": "C", "stock_price": 286, "utc_time": 1774533895000}, {"instrument": "GOOGL", "mid_signal": 38884, "gamma_signal": -6700, "vega_signal": -5147, "option_type": "P", "stock_price": 286, "utc_time": 1774533895000}, {"instrument": "GOOGL", "mid_signal": -4584, "gamma_signal": -1153, "vega_signal": -1166, "option_type": "C", "stock_price": 286, "utc_time": 1774533900000}, {"instrument": "GOOGL", "mid_signal": -64354, "gamma_signal": 8197, "vega_signal": 8490, "option_type": "P", "stock_price": 286.02, "utc_time": 1774533900000}, {"instrument": "GOOGL", "mid_signal": 62300, "gamma_signal": 2904, "vega_signal": -59112, "option_type": "C", "stock_price": 286.02, "utc_time": 1774533905000}, {"instrument": "GOOGL", "mid_signal": 90694, "gamma_signal": -12855, "vega_signal": -6285, "option_type": "P", "stock_price": 286.02, "utc_time": 1774533905000}, {"instrument": "GOOGL", "mid_signal": 34669, "gamma_signal": 4234, "vega_signal": 1351, "option_type": "C", "stock_price": 286.05, "utc_time": 1774533910000}, {"instrument": "GOOGL", "mid_signal": 841, "gamma_signal": 1047, "vega_signal": 1288, "option_type": "P", "stock_price": 286.05, "utc_time": 1774533910000}, {"instrument": "GOOGL", "mid_signal": 408910, "gamma_signal": 80749, "vega_signal": 82241, "option_type": "C", "stock_price": 286.11, "utc_time": 1774533915000}, {"instrument": "GOOGL", "mid_signal": -25941, "gamma_signal": 3989, "vega_signal": 4287, "option_type": "P", "stock_price": 286.09, "utc_time": 1774533915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.09, "utc_time": 1774533920000}, {"instrument": "GOOGL", "mid_signal": -8578, "gamma_signal": 411, "vega_signal": 296, "option_type": "P", "stock_price": 286.09, "utc_time": 1774533920000}, {"instrument": "GOOGL", "mid_signal": 174658, "gamma_signal": 4142, "vega_signal": 308624, "option_type": "C", "stock_price": 286.14, "utc_time": 1774533925000}, {"instrument": "GOOGL", "mid_signal": 77332, "gamma_signal": -5445, "vega_signal": -16692, "option_type": "P", "stock_price": 286.14, "utc_time": 1774533925000}, {"instrument": "GOOGL", "mid_signal": 634457, "gamma_signal": -9117, "vega_signal": 2360334, "option_type": "C", "stock_price": 286.22, "utc_time": 1774533930000}, {"instrument": "GOOGL", "mid_signal": 102792, "gamma_signal": -14099, "vega_signal": -14609, "option_type": "P", "stock_price": 286.29, "utc_time": 1774533930000}, {"instrument": "GOOGL", "mid_signal": -161244, "gamma_signal": -1109, "vega_signal": -34711, "option_type": "C", "stock_price": 286.29, "utc_time": 1774533935000}, {"instrument": "GOOGL", "mid_signal": -157584, "gamma_signal": 31912, "vega_signal": 36115, "option_type": "P", "stock_price": 286.29, "utc_time": 1774533935000}, {"instrument": "GOOGL", "mid_signal": 2621409, "gamma_signal": 21612, "vega_signal": 8481437, "option_type": "C", "stock_price": 286.29, "utc_time": 1774533940000}, {"instrument": "GOOGL", "mid_signal": -34066, "gamma_signal": 1812, "vega_signal": 1582, "option_type": "P", "stock_price": 286.29, "utc_time": 1774533940000}, {"instrument": "GOOGL", "mid_signal": 187172, "gamma_signal": 4025, "vega_signal": 48329, "option_type": "C", "stock_price": 286.43, "utc_time": 1774533945000}, {"instrument": "GOOGL", "mid_signal": -15339, "gamma_signal": 2893, "vega_signal": 3157, "option_type": "P", "stock_price": 286.49, "utc_time": 1774533945000}, {"instrument": "GOOGL", "mid_signal": 17789, "gamma_signal": -3020, "vega_signal": 3662, "option_type": "C", "stock_price": 286.51, "utc_time": 1774533950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.42, "utc_time": 1774533950000}, {"instrument": "GOOGL", "mid_signal": -18743, "gamma_signal": 192, "vega_signal": -4626, "option_type": "C", "stock_price": 286.63, "utc_time": 1774533955000}, {"instrument": "GOOGL", "mid_signal": 7569, "gamma_signal": 164, "vega_signal": -9900, "option_type": "P", "stock_price": 286.63, "utc_time": 1774533955000}, {"instrument": "GOOGL", "mid_signal": 36394, "gamma_signal": 4150, "vega_signal": 4472, "option_type": "C", "stock_price": 286.97, "utc_time": 1774533960000}, {"instrument": "GOOGL", "mid_signal": 46982, "gamma_signal": -7687, "vega_signal": -8217, "option_type": "P", "stock_price": 286.97, "utc_time": 1774533960000}, {"instrument": "GOOGL", "mid_signal": 33684, "gamma_signal": 4024, "vega_signal": -18449, "option_type": "C", "stock_price": 287.2, "utc_time": 1774533965000}, {"instrument": "GOOGL", "mid_signal": -56423, "gamma_signal": 7094, "vega_signal": 12144, "option_type": "P", "stock_price": 287.2, "utc_time": 1774533965000}, {"instrument": "GOOGL", "mid_signal": 558336, "gamma_signal": 29603, "vega_signal": 495478, "option_type": "C", "stock_price": 287.21, "utc_time": 1774533970000}, {"instrument": "GOOGL", "mid_signal": -52337, "gamma_signal": 1461, "vega_signal": 10228, "option_type": "P", "stock_price": 287.21, "utc_time": 1774533970000}, {"instrument": "GOOGL", "mid_signal": 378373, "gamma_signal": 23387, "vega_signal": 398927, "option_type": "C", "stock_price": 287.17, "utc_time": 1774533975000}, {"instrument": "GOOGL", "mid_signal": -2399, "gamma_signal": -570, "vega_signal": 8218, "option_type": "P", "stock_price": 287.17, "utc_time": 1774533975000}, {"instrument": "GOOGL", "mid_signal": 118015, "gamma_signal": 15385, "vega_signal": 25674, "option_type": "C", "stock_price": 287.11, "utc_time": 1774533980000}, {"instrument": "GOOGL", "mid_signal": 3098, "gamma_signal": -51, "vega_signal": -32, "option_type": "P", "stock_price": 287.11, "utc_time": 1774533980000}, {"instrument": "GOOGL", "mid_signal": 37153, "gamma_signal": -1543, "vega_signal": 125960, "option_type": "C", "stock_price": 287.26, "utc_time": 1774533985000}, {"instrument": "GOOGL", "mid_signal": -307179, "gamma_signal": 35775, "vega_signal": 37081, "option_type": "P", "stock_price": 287.26, "utc_time": 1774533985000}, {"instrument": "GOOGL", "mid_signal": 237096, "gamma_signal": 9452, "vega_signal": 60057, "option_type": "C", "stock_price": 287.19, "utc_time": 1774533990000}, {"instrument": "GOOGL", "mid_signal": 106197, "gamma_signal": -16379, "vega_signal": -17289, "option_type": "P", "stock_price": 287.19, "utc_time": 1774533990000}, {"instrument": "GOOGL", "mid_signal": -13690, "gamma_signal": -2690, "vega_signal": 6715, "option_type": "C", "stock_price": 287.07, "utc_time": 1774533995000}, {"instrument": "GOOGL", "mid_signal": -36301, "gamma_signal": 7212, "vega_signal": 536, "option_type": "P", "stock_price": 287.07, "utc_time": 1774533995000}, {"instrument": "GOOGL", "mid_signal": 82740, "gamma_signal": 8795, "vega_signal": 33566, "option_type": "C", "stock_price": 287.09, "utc_time": 1774534000000}, {"instrument": "GOOGL", "mid_signal": -5564, "gamma_signal": 1395, "vega_signal": 1648, "option_type": "P", "stock_price": 287.09, "utc_time": 1774534000000}, {"instrument": "GOOGL", "mid_signal": 276247, "gamma_signal": 38968, "vega_signal": 82128, "option_type": "C", "stock_price": 287.18, "utc_time": 1774534005000}, {"instrument": "GOOGL", "mid_signal": -79510, "gamma_signal": 9810, "vega_signal": 24678, "option_type": "P", "stock_price": 287.16, "utc_time": 1774534005000}, {"instrument": "GOOGL", "mid_signal": 306827, "gamma_signal": 16428, "vega_signal": 76748, "option_type": "C", "stock_price": 287.23, "utc_time": 1774534010000}, {"instrument": "GOOGL", "mid_signal": -52664, "gamma_signal": 2090, "vega_signal": 32230, "option_type": "P", "stock_price": 287.17, "utc_time": 1774534010000}, {"instrument": "GOOGL", "mid_signal": -167497, "gamma_signal": -11507, "vega_signal": -239018, "option_type": "C", "stock_price": 287.2, "utc_time": 1774534015000}, {"instrument": "GOOGL", "mid_signal": 152842, "gamma_signal": -5012, "vega_signal": -112680, "option_type": "P", "stock_price": 287.23, "utc_time": 1774534015000}, {"instrument": "GOOGL", "mid_signal": -27273, "gamma_signal": -1871, "vega_signal": -443, "option_type": "C", "stock_price": 287.32, "utc_time": 1774534020000}, {"instrument": "GOOGL", "mid_signal": 41909, "gamma_signal": -6012, "vega_signal": -6150, "option_type": "P", "stock_price": 287.32, "utc_time": 1774534020000}, {"instrument": "GOOGL", "mid_signal": -25870, "gamma_signal": -6725, "vega_signal": 40069, "option_type": "C", "stock_price": 287.36, "utc_time": 1774534025000}, {"instrument": "GOOGL", "mid_signal": 128249, "gamma_signal": -25811, "vega_signal": -28442, "option_type": "P", "stock_price": 287.36, "utc_time": 1774534025000}, {"instrument": "GOOGL", "mid_signal": 153685, "gamma_signal": 6932, "vega_signal": 176892, "option_type": "C", "stock_price": 287.21, "utc_time": 1774534030000}, {"instrument": "GOOGL", "mid_signal": 23215, "gamma_signal": -1055, "vega_signal": -11117, "option_type": "P", "stock_price": 287.21, "utc_time": 1774534030000}, {"instrument": "GOOGL", "mid_signal": -32706, "gamma_signal": -1612, "vega_signal": -9127, "option_type": "C", "stock_price": 287.17, "utc_time": 1774534035000}, {"instrument": "GOOGL", "mid_signal": 13805, "gamma_signal": 1224, "vega_signal": 1375, "option_type": "P", "stock_price": 287.17, "utc_time": 1774534035000}, {"instrument": "GOOGL", "mid_signal": 6303, "gamma_signal": 490, "vega_signal": 12491, "option_type": "C", "stock_price": 287.1, "utc_time": 1774534040000}, {"instrument": "GOOGL", "mid_signal": 40785, "gamma_signal": -373, "vega_signal": -30370, "option_type": "P", "stock_price": 287.11, "utc_time": 1774534040000}, {"instrument": "GOOGL", "mid_signal": 28725, "gamma_signal": 3074, "vega_signal": 8301, "option_type": "C", "stock_price": 287, "utc_time": 1774534045000}, {"instrument": "GOOGL", "mid_signal": -97436, "gamma_signal": 19491, "vega_signal": 41715, "option_type": "P", "stock_price": 287.08, "utc_time": 1774534045000}, {"instrument": "GOOGL", "mid_signal": 1122152, "gamma_signal": 64253, "vega_signal": 610991, "option_type": "C", "stock_price": 286.95, "utc_time": 1774534050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287, "utc_time": 1774534050000}, {"instrument": "GOOGL", "mid_signal": -29232, "gamma_signal": -1549, "vega_signal": -42735, "option_type": "C", "stock_price": 286.95, "utc_time": 1774534055000}, {"instrument": "GOOGL", "mid_signal": -21235, "gamma_signal": 2244, "vega_signal": 6114, "option_type": "P", "stock_price": 286.95, "utc_time": 1774534055000}, {"instrument": "GOOGL", "mid_signal": 7980, "gamma_signal": -362, "vega_signal": 11603, "option_type": "C", "stock_price": 286.95, "utc_time": 1774534060000}, {"instrument": "GOOGL", "mid_signal": 14451, "gamma_signal": -896, "vega_signal": -4630, "option_type": "P", "stock_price": 286.95, "utc_time": 1774534060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.95, "utc_time": 1774534065000}, {"instrument": "GOOGL", "mid_signal": 28902, "gamma_signal": -1793, "vega_signal": -9261, "option_type": "P", "stock_price": 286.95, "utc_time": 1774534065000}, {"instrument": "GOOGL", "mid_signal": 2708, "gamma_signal": -701, "vega_signal": -1650, "option_type": "C", "stock_price": 287, "utc_time": 1774534070000}, {"instrument": "GOOGL", "mid_signal": 299661, "gamma_signal": -37792, "vega_signal": -38336, "option_type": "P", "stock_price": 286.95, "utc_time": 1774534070000}, {"instrument": "GOOGL", "mid_signal": -27395, "gamma_signal": 270, "vega_signal": -60309, "option_type": "C", "stock_price": 286.99, "utc_time": 1774534075000}, {"instrument": "GOOGL", "mid_signal": 4076, "gamma_signal": -2120, "vega_signal": 155, "option_type": "P", "stock_price": 286.99, "utc_time": 1774534075000}, {"instrument": "GOOGL", "mid_signal": -33413, "gamma_signal": -17753, "vega_signal": 1465, "option_type": "C", "stock_price": 287.06, "utc_time": 1774534080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.99, "utc_time": 1774534080000}, {"instrument": "GOOGL", "mid_signal": 36711, "gamma_signal": 3661, "vega_signal": 3988, "option_type": "C", "stock_price": 287.06, "utc_time": 1774534085000}, {"instrument": "GOOGL", "mid_signal": 10722, "gamma_signal": -1718, "vega_signal": -1822, "option_type": "P", "stock_price": 287.06, "utc_time": 1774534085000}, {"instrument": "GOOGL", "mid_signal": 21616, "gamma_signal": 729, "vega_signal": 4987, "option_type": "C", "stock_price": 287.06, "utc_time": 1774534090000}, {"instrument": "GOOGL", "mid_signal": -19117, "gamma_signal": 10861, "vega_signal": -109305, "option_type": "P", "stock_price": 287.06, "utc_time": 1774534090000}, {"instrument": "GOOGL", "mid_signal": -49504, "gamma_signal": -8203, "vega_signal": -8446, "option_type": "C", "stock_price": 286.95, "utc_time": 1774534095000}, {"instrument": "GOOGL", "mid_signal": 36771, "gamma_signal": -2555, "vega_signal": -20684, "option_type": "P", "stock_price": 286.95, "utc_time": 1774534095000}, {"instrument": "GOOGL", "mid_signal": -26780, "gamma_signal": -1696, "vega_signal": -1943, "option_type": "C", "stock_price": 286.86, "utc_time": 1774534100000}, {"instrument": "GOOGL", "mid_signal": -10715, "gamma_signal": 1716, "vega_signal": 1821, "option_type": "P", "stock_price": 286.86, "utc_time": 1774534100000}, {"instrument": "GOOGL", "mid_signal": 596458, "gamma_signal": 81729, "vega_signal": 44763, "option_type": "C", "stock_price": 286.94, "utc_time": 1774534105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.94, "utc_time": 1774534105000}, {"instrument": "GOOGL", "mid_signal": -16412, "gamma_signal": 33, "vega_signal": -24574, "option_type": "C", "stock_price": 286.86, "utc_time": 1774534110000}, {"instrument": "GOOGL", "mid_signal": -5908, "gamma_signal": 275, "vega_signal": 6639, "option_type": "P", "stock_price": 286.91, "utc_time": 1774534110000}, {"instrument": "GOOGL", "mid_signal": 24866, "gamma_signal": 3166, "vega_signal": -13831, "option_type": "C", "stock_price": 286.87, "utc_time": 1774534115000}, {"instrument": "GOOGL", "mid_signal": -32544, "gamma_signal": 4500, "vega_signal": 4576, "option_type": "P", "stock_price": 286.87, "utc_time": 1774534115000}, {"instrument": "GOOGL", "mid_signal": -44650, "gamma_signal": -3375, "vega_signal": -3765, "option_type": "C", "stock_price": 286.69, "utc_time": 1774534120000}, {"instrument": "GOOGL", "mid_signal": 13527, "gamma_signal": -1710, "vega_signal": -7634, "option_type": "P", "stock_price": 286.78, "utc_time": 1774534120000}, {"instrument": "GOOGL", "mid_signal": 32238, "gamma_signal": 1300, "vega_signal": 7718, "option_type": "C", "stock_price": 286.6, "utc_time": 1774534125000}, {"instrument": "GOOGL", "mid_signal": 61413, "gamma_signal": -6926, "vega_signal": -6992, "option_type": "P", "stock_price": 286.69, "utc_time": 1774534125000}, {"instrument": "GOOGL", "mid_signal": -7117, "gamma_signal": -1819, "vega_signal": 5782, "option_type": "C", "stock_price": 286.32, "utc_time": 1774534130000}, {"instrument": "GOOGL", "mid_signal": -34268, "gamma_signal": 5102, "vega_signal": 5274, "option_type": "P", "stock_price": 286.32, "utc_time": 1774534130000}, {"instrument": "GOOGL", "mid_signal": -6234, "gamma_signal": -70, "vega_signal": -4848, "option_type": "C", "stock_price": 286.4, "utc_time": 1774534135000}, {"instrument": "GOOGL", "mid_signal": -43194, "gamma_signal": 11436, "vega_signal": -6591, "option_type": "P", "stock_price": 286.4, "utc_time": 1774534135000}, {"instrument": "GOOGL", "mid_signal": -8558, "gamma_signal": -1618, "vega_signal": -1664, "option_type": "C", "stock_price": 286.48, "utc_time": 1774534140000}, {"instrument": "GOOGL", "mid_signal": -52306, "gamma_signal": 6557, "vega_signal": 12067, "option_type": "P", "stock_price": 286.48, "utc_time": 1774534140000}, {"instrument": "GOOGL", "mid_signal": -83961, "gamma_signal": -14433, "vega_signal": -103906, "option_type": "C", "stock_price": 286.385, "utc_time": 1774534145000}, {"instrument": "GOOGL", "mid_signal": 28672, "gamma_signal": -2863, "vega_signal": -6365, "option_type": "P", "stock_price": 286.385, "utc_time": 1774534145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.385, "utc_time": 1774534150000}, {"instrument": "GOOGL", "mid_signal": -1554, "gamma_signal": -3325, "vega_signal": 2721, "option_type": "P", "stock_price": 286.51, "utc_time": 1774534150000}, {"instrument": "GOOGL", "mid_signal": -8200, "gamma_signal": -2983, "vega_signal": 20853, "option_type": "C", "stock_price": 286.56, "utc_time": 1774534155000}, {"instrument": "GOOGL", "mid_signal": -65215, "gamma_signal": 8818, "vega_signal": 8973, "option_type": "P", "stock_price": 286.56, "utc_time": 1774534155000}, {"instrument": "GOOGL", "mid_signal": 230585, "gamma_signal": 5774, "vega_signal": 60638, "option_type": "C", "stock_price": 286.56, "utc_time": 1774534160000}, {"instrument": "GOOGL", "mid_signal": 100388, "gamma_signal": -15972, "vega_signal": -16551, "option_type": "P", "stock_price": 286.56, "utc_time": 1774534160000}, {"instrument": "GOOGL", "mid_signal": 52061, "gamma_signal": 5055, "vega_signal": 5541, "option_type": "C", "stock_price": 286.69, "utc_time": 1774534165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.69, "utc_time": 1774534165000}, {"instrument": "GOOGL", "mid_signal": -4176, "gamma_signal": -541, "vega_signal": -2647, "option_type": "C", "stock_price": 286.72, "utc_time": 1774534170000}, {"instrument": "GOOGL", "mid_signal": 7340, "gamma_signal": -1415, "vega_signal": -1544, "option_type": "P", "stock_price": 286.72, "utc_time": 1774534170000}, {"instrument": "GOOGL", "mid_signal": 112012, "gamma_signal": 8226, "vega_signal": 161077, "option_type": "C", "stock_price": 286.68, "utc_time": 1774534175000}, {"instrument": "GOOGL", "mid_signal": -22318, "gamma_signal": 3551, "vega_signal": 3680, "option_type": "P", "stock_price": 286.68, "utc_time": 1774534175000}, {"instrument": "GOOGL", "mid_signal": 27347, "gamma_signal": 2297, "vega_signal": 9994, "option_type": "C", "stock_price": 286.69, "utc_time": 1774534180000}, {"instrument": "GOOGL", "mid_signal": 11162, "gamma_signal": -1776, "vega_signal": -1840, "option_type": "P", "stock_price": 286.77, "utc_time": 1774534180000}, {"instrument": "GOOGL", "mid_signal": -35053, "gamma_signal": -236, "vega_signal": 3580, "option_type": "C", "stock_price": 286.78, "utc_time": 1774534185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.78, "utc_time": 1774534185000}, {"instrument": "GOOGL", "mid_signal": 228404, "gamma_signal": 6122, "vega_signal": 65857, "option_type": "C", "stock_price": 286.7, "utc_time": 1774534190000}, {"instrument": "GOOGL", "mid_signal": 12441, "gamma_signal": -947, "vega_signal": -4230, "option_type": "P", "stock_price": 286.7, "utc_time": 1774534190000}, {"instrument": "GOOGL", "mid_signal": 2146, "gamma_signal": 455, "vega_signal": 1253, "option_type": "C", "stock_price": 286.7, "utc_time": 1774534195000}, {"instrument": "GOOGL", "mid_signal": -4997, "gamma_signal": 1718, "vega_signal": -1451, "option_type": "P", "stock_price": 286.7, "utc_time": 1774534195000}, {"instrument": "GOOGL", "mid_signal": 6794, "gamma_signal": 1266, "vega_signal": 12139, "option_type": "C", "stock_price": 286.65, "utc_time": 1774534200000}, {"instrument": "GOOGL", "mid_signal": 33284, "gamma_signal": -5237, "vega_signal": -5509, "option_type": "P", "stock_price": 286.65, "utc_time": 1774534200000}, {"instrument": "GOOGL", "mid_signal": 129150, "gamma_signal": 24537, "vega_signal": 25024, "option_type": "C", "stock_price": 286.5, "utc_time": 1774534205000}, {"instrument": "GOOGL", "mid_signal": -16314, "gamma_signal": 3119, "vega_signal": -3573, "option_type": "P", "stock_price": 286.5, "utc_time": 1774534205000}, {"instrument": "GOOGL", "mid_signal": 59773, "gamma_signal": 1200, "vega_signal": 29493, "option_type": "C", "stock_price": 286.55, "utc_time": 1774534210000}, {"instrument": "GOOGL", "mid_signal": 22183, "gamma_signal": -3490, "vega_signal": -3672, "option_type": "P", "stock_price": 286.55, "utc_time": 1774534210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.55, "utc_time": 1774534215000}, {"instrument": "GOOGL", "mid_signal": -76604, "gamma_signal": 15027, "vega_signal": 16643, "option_type": "P", "stock_price": 286.55, "utc_time": 1774534215000}, {"instrument": "GOOGL", "mid_signal": -100820, "gamma_signal": -3533, "vega_signal": -25759, "option_type": "C", "stock_price": 286.54, "utc_time": 1774534220000}, {"instrument": "GOOGL", "mid_signal": 46679, "gamma_signal": -9239, "vega_signal": -6225, "option_type": "P", "stock_price": 286.47, "utc_time": 1774534220000}, {"instrument": "GOOGL", "mid_signal": 20553, "gamma_signal": 520, "vega_signal": 59238, "option_type": "C", "stock_price": 286.5, "utc_time": 1774534225000}, {"instrument": "GOOGL", "mid_signal": -454, "gamma_signal": 2340, "vega_signal": -9044, "option_type": "P", "stock_price": 286.5, "utc_time": 1774534225000}, {"instrument": "GOOGL", "mid_signal": -64173, "gamma_signal": -12411, "vega_signal": -14051, "option_type": "C", "stock_price": 286.56, "utc_time": 1774534230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.5, "utc_time": 1774534230000}, {"instrument": "GOOGL", "mid_signal": -4111, "gamma_signal": -319, "vega_signal": -4589, "option_type": "C", "stock_price": 286.46, "utc_time": 1774534235000}, {"instrument": "GOOGL", "mid_signal": 52394, "gamma_signal": -6000, "vega_signal": -10720, "option_type": "P", "stock_price": 286.46, "utc_time": 1774534235000}, {"instrument": "GOOGL", "mid_signal": 52445, "gamma_signal": 5106, "vega_signal": 5517, "option_type": "C", "stock_price": 286.46, "utc_time": 1774534240000}, {"instrument": "GOOGL", "mid_signal": 91953, "gamma_signal": -15706, "vega_signal": -16871, "option_type": "P", "stock_price": 286.41, "utc_time": 1774534240000}, {"instrument": "GOOGL", "mid_signal": 984, "gamma_signal": 313, "vega_signal": 400, "option_type": "C", "stock_price": 286.41, "utc_time": 1774534245000}, {"instrument": "GOOGL", "mid_signal": 11086, "gamma_signal": -1744, "vega_signal": -1835, "option_type": "P", "stock_price": 286.41, "utc_time": 1774534245000}, {"instrument": "GOOGL", "mid_signal": 801, "gamma_signal": 268, "vega_signal": 307, "option_type": "C", "stock_price": 286.48, "utc_time": 1774534250000}, {"instrument": "GOOGL", "mid_signal": 15333, "gamma_signal": -2871, "vega_signal": -3152, "option_type": "P", "stock_price": 286.48, "utc_time": 1774534250000}, {"instrument": "GOOGL", "mid_signal": -83630, "gamma_signal": -8248, "vega_signal": -7861, "option_type": "C", "stock_price": 286.54, "utc_time": 1774534255000}, {"instrument": "GOOGL", "mid_signal": 4852, "gamma_signal": -235, "vega_signal": -5864, "option_type": "P", "stock_price": 286.48, "utc_time": 1774534255000}, {"instrument": "GOOGL", "mid_signal": -21449, "gamma_signal": -1833, "vega_signal": -12746, "option_type": "C", "stock_price": 286.51, "utc_time": 1774534260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.54, "utc_time": 1774534260000}, {"instrument": "GOOGL", "mid_signal": 24049, "gamma_signal": 1359, "vega_signal": 20458, "option_type": "C", "stock_price": 286.62, "utc_time": 1774534265000}, {"instrument": "GOOGL", "mid_signal": -5366, "gamma_signal": 1008, "vega_signal": -2127, "option_type": "P", "stock_price": 286.62, "utc_time": 1774534265000}, {"instrument": "GOOGL", "mid_signal": -285347, "gamma_signal": -25338, "vega_signal": -63160, "option_type": "C", "stock_price": 286.51, "utc_time": 1774534270000}, {"instrument": "GOOGL", "mid_signal": -11546, "gamma_signal": 1768, "vega_signal": 1854, "option_type": "P", "stock_price": 286.58, "utc_time": 1774534270000}, {"instrument": "GOOGL", "mid_signal": 129870, "gamma_signal": 33670, "vega_signal": 52649, "option_type": "C", "stock_price": 286.59, "utc_time": 1774534275000}, {"instrument": "GOOGL", "mid_signal": -32030, "gamma_signal": 4258, "vega_signal": 7799, "option_type": "P", "stock_price": 286.59, "utc_time": 1774534275000}, {"instrument": "GOOGL", "mid_signal": 31607, "gamma_signal": 1615, "vega_signal": 9149, "option_type": "C", "stock_price": 286.54, "utc_time": 1774534280000}, {"instrument": "GOOGL", "mid_signal": 11544, "gamma_signal": -1768, "vega_signal": -1854, "option_type": "P", "stock_price": 286.53, "utc_time": 1774534280000}, {"instrument": "GOOGL", "mid_signal": -195259, "gamma_signal": -20631, "vega_signal": -22353, "option_type": "C", "stock_price": 286.53, "utc_time": 1774534285000}, {"instrument": "GOOGL", "mid_signal": -11545, "gamma_signal": 1768, "vega_signal": 1854, "option_type": "P", "stock_price": 286.57, "utc_time": 1774534285000}, {"instrument": "GOOGL", "mid_signal": -37950, "gamma_signal": -9416, "vega_signal": -9634, "option_type": "C", "stock_price": 286.53, "utc_time": 1774534290000}, {"instrument": "GOOGL", "mid_signal": -23089, "gamma_signal": 3535, "vega_signal": 3708, "option_type": "P", "stock_price": 286.53, "utc_time": 1774534290000}, {"instrument": "GOOGL", "mid_signal": 203, "gamma_signal": 56, "vega_signal": 95, "option_type": "C", "stock_price": 286.48, "utc_time": 1774534295000}, {"instrument": "GOOGL", "mid_signal": -25494, "gamma_signal": 3349, "vega_signal": 16946, "option_type": "P", "stock_price": 286.44, "utc_time": 1774534295000}, {"instrument": "GOOGL", "mid_signal": -42116, "gamma_signal": 1391, "vega_signal": -28343, "option_type": "C", "stock_price": 286.44, "utc_time": 1774534300000}, {"instrument": "GOOGL", "mid_signal": 30747, "gamma_signal": -4970, "vega_signal": -5282, "option_type": "P", "stock_price": 286.44, "utc_time": 1774534300000}, {"instrument": "GOOGL", "mid_signal": -200538, "gamma_signal": -6091, "vega_signal": -19386, "option_type": "C", "stock_price": 286.61, "utc_time": 1774534305000}, {"instrument": "GOOGL", "mid_signal": -34640, "gamma_signal": 5304, "vega_signal": 5562, "option_type": "P", "stock_price": 286.62, "utc_time": 1774534305000}, {"instrument": "GOOGL", "mid_signal": 17688, "gamma_signal": 2529, "vega_signal": -30214, "option_type": "C", "stock_price": 286.65, "utc_time": 1774534310000}, {"instrument": "GOOGL", "mid_signal": 41075, "gamma_signal": -3337, "vega_signal": -3245, "option_type": "P", "stock_price": 286.65, "utc_time": 1774534310000}, {"instrument": "GOOGL", "mid_signal": 95613, "gamma_signal": 83265, "vega_signal": 59182, "option_type": "C", "stock_price": 286.65, "utc_time": 1774534315000}, {"instrument": "GOOGL", "mid_signal": -6491, "gamma_signal": 1526, "vega_signal": -4016, "option_type": "P", "stock_price": 286.65, "utc_time": 1774534315000}, {"instrument": "GOOGL", "mid_signal": -460, "gamma_signal": 1073, "vega_signal": -21791, "option_type": "C", "stock_price": 286.65, "utc_time": 1774534320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.65, "utc_time": 1774534320000}, {"instrument": "GOOGL", "mid_signal": 14024, "gamma_signal": 187, "vega_signal": 22980, "option_type": "C", "stock_price": 286.71, "utc_time": 1774534325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.71, "utc_time": 1774534325000}, {"instrument": "GOOGL", "mid_signal": -72746, "gamma_signal": -5834, "vega_signal": -31358, "option_type": "C", "stock_price": 286.78, "utc_time": 1774534330000}, {"instrument": "GOOGL", "mid_signal": -22681, "gamma_signal": 3523, "vega_signal": 3693, "option_type": "P", "stock_price": 286.78, "utc_time": 1774534330000}, {"instrument": "GOOGL", "mid_signal": -242965, "gamma_signal": -9084, "vega_signal": -66496, "option_type": "C", "stock_price": 286.85, "utc_time": 1774534335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.85, "utc_time": 1774534335000}, {"instrument": "GOOGL", "mid_signal": -15588, "gamma_signal": -477, "vega_signal": -8052, "option_type": "C", "stock_price": 286.97, "utc_time": 1774534340000}, {"instrument": "GOOGL", "mid_signal": 59085, "gamma_signal": -7336, "vega_signal": -26050, "option_type": "P", "stock_price": 286.97, "utc_time": 1774534340000}, {"instrument": "GOOGL", "mid_signal": 22052, "gamma_signal": 2561, "vega_signal": 8242, "option_type": "C", "stock_price": 286.92, "utc_time": 1774534345000}, {"instrument": "GOOGL", "mid_signal": 24877, "gamma_signal": -6162, "vega_signal": -7029, "option_type": "P", "stock_price": 286.94, "utc_time": 1774534345000}, {"instrument": "GOOGL", "mid_signal": 669445, "gamma_signal": 93668, "vega_signal": 95309, "option_type": "C", "stock_price": 287.07, "utc_time": 1774534350000}, {"instrument": "GOOGL", "mid_signal": 22697, "gamma_signal": -3525, "vega_signal": -3696, "option_type": "P", "stock_price": 286.99, "utc_time": 1774534350000}, {"instrument": "GOOGL", "mid_signal": 210488, "gamma_signal": 6088, "vega_signal": 38035, "option_type": "C", "stock_price": 286.91, "utc_time": 1774534355000}, {"instrument": "GOOGL", "mid_signal": 29737, "gamma_signal": -4435, "vega_signal": -6484, "option_type": "P", "stock_price": 286.85, "utc_time": 1774534355000}, {"instrument": "GOOGL", "mid_signal": -83833, "gamma_signal": -16205, "vega_signal": -16473, "option_type": "C", "stock_price": 286.85, "utc_time": 1774534360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.85, "utc_time": 1774534360000}, {"instrument": "GOOGL", "mid_signal": -82945, "gamma_signal": -6771, "vega_signal": -13452, "option_type": "C", "stock_price": 286.725, "utc_time": 1774534365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.85, "utc_time": 1774534365000}, {"instrument": "GOOGL", "mid_signal": 11614, "gamma_signal": 1317, "vega_signal": 6535, "option_type": "C", "stock_price": 286.725, "utc_time": 1774534370000}, {"instrument": "GOOGL", "mid_signal": 21175, "gamma_signal": -1119, "vega_signal": -8590, "option_type": "P", "stock_price": 286.725, "utc_time": 1774534370000}, {"instrument": "GOOGL", "mid_signal": -50285, "gamma_signal": -8149, "vega_signal": -8802, "option_type": "C", "stock_price": 286.73, "utc_time": 1774534375000}, {"instrument": "GOOGL", "mid_signal": 5047, "gamma_signal": -1296, "vega_signal": -1532, "option_type": "P", "stock_price": 286.73, "utc_time": 1774534375000}, {"instrument": "GOOGL", "mid_signal": -9710, "gamma_signal": -818, "vega_signal": -4238, "option_type": "C", "stock_price": 286.76, "utc_time": 1774534380000}, {"instrument": "GOOGL", "mid_signal": -7168, "gamma_signal": 1388, "vega_signal": 1524, "option_type": "P", "stock_price": 286.77, "utc_time": 1774534380000}, {"instrument": "GOOGL", "mid_signal": 17631, "gamma_signal": 1684, "vega_signal": 1834, "option_type": "C", "stock_price": 286.78, "utc_time": 1774534385000}, {"instrument": "GOOGL", "mid_signal": 7050, "gamma_signal": -3708, "vega_signal": -2156, "option_type": "P", "stock_price": 286.78, "utc_time": 1774534385000}, {"instrument": "GOOGL", "mid_signal": 1445, "gamma_signal": -53, "vega_signal": 6968, "option_type": "C", "stock_price": 286.77, "utc_time": 1774534390000}, {"instrument": "GOOGL", "mid_signal": 112852, "gamma_signal": -11734, "vega_signal": -25386, "option_type": "P", "stock_price": 286.68, "utc_time": 1774534390000}, {"instrument": "GOOGL", "mid_signal": -236077, "gamma_signal": 224, "vega_signal": -810830, "option_type": "C", "stock_price": 286.68, "utc_time": 1774534395000}, {"instrument": "GOOGL", "mid_signal": 38416, "gamma_signal": -2715, "vega_signal": -20647, "option_type": "P", "stock_price": 286.66, "utc_time": 1774534395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.66, "utc_time": 1774534400000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.63, "utc_time": 1774534400000}, {"instrument": "GOOGL", "mid_signal": -11835, "gamma_signal": -3755, "vega_signal": -4229, "option_type": "C", "stock_price": 286.63, "utc_time": 1774534405000}, {"instrument": "GOOGL", "mid_signal": 10596, "gamma_signal": -265, "vega_signal": -2392, "option_type": "P", "stock_price": 286.63, "utc_time": 1774534405000}, {"instrument": "GOOGL", "mid_signal": 10761, "gamma_signal": 1923, "vega_signal": -509, "option_type": "C", "stock_price": 286.63, "utc_time": 1774534410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.63, "utc_time": 1774534410000}, {"instrument": "GOOGL", "mid_signal": 196845, "gamma_signal": 1795, "vega_signal": 599763, "option_type": "C", "stock_price": 286.52, "utc_time": 1774534415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.63, "utc_time": 1774534415000}, {"instrument": "GOOGL", "mid_signal": -15605, "gamma_signal": 117, "vega_signal": 9002, "option_type": "C", "stock_price": 286.625, "utc_time": 1774534420000}, {"instrument": "GOOGL", "mid_signal": -1025, "gamma_signal": -555, "vega_signal": 1632, "option_type": "P", "stock_price": 286.625, "utc_time": 1774534420000}, {"instrument": "GOOGL", "mid_signal": 4022, "gamma_signal": 174, "vega_signal": 6203, "option_type": "C", "stock_price": 286.75, "utc_time": 1774534425000}, {"instrument": "GOOGL", "mid_signal": 75416, "gamma_signal": -12808, "vega_signal": -11159, "option_type": "P", "stock_price": 286.75, "utc_time": 1774534425000}, {"instrument": "GOOGL", "mid_signal": -134106, "gamma_signal": -17439, "vega_signal": -78613, "option_type": "C", "stock_price": 286.75, "utc_time": 1774534430000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.78, "utc_time": 1774534430000}, {"instrument": "GOOGL", "mid_signal": 399, "gamma_signal": 72, "vega_signal": 411, "option_type": "C", "stock_price": 286.78, "utc_time": 1774534435000}, {"instrument": "GOOGL", "mid_signal": -19383, "gamma_signal": 2619, "vega_signal": 5006, "option_type": "P", "stock_price": 286.9, "utc_time": 1774534435000}, {"instrument": "GOOGL", "mid_signal": -24376, "gamma_signal": -6100, "vega_signal": -6066, "option_type": "C", "stock_price": 286.98, "utc_time": 1774534440000}, {"instrument": "GOOGL", "mid_signal": 33425, "gamma_signal": -5272, "vega_signal": -5512, "option_type": "P", "stock_price": 286.98, "utc_time": 1774534440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.94, "utc_time": 1774534445000}, {"instrument": "GOOGL", "mid_signal": -4763, "gamma_signal": -202, "vega_signal": 1928, "option_type": "P", "stock_price": 286.96, "utc_time": 1774534445000}, {"instrument": "GOOGL", "mid_signal": -42907, "gamma_signal": -9081, "vega_signal": -25044, "option_type": "C", "stock_price": 286.96, "utc_time": 1774534450000}, {"instrument": "GOOGL", "mid_signal": 57516, "gamma_signal": -6475, "vega_signal": -28054, "option_type": "P", "stock_price": 286.96, "utc_time": 1774534450000}, {"instrument": "GOOGL", "mid_signal": -37866, "gamma_signal": -5336, "vega_signal": -4732, "option_type": "C", "stock_price": 286.9, "utc_time": 1774534455000}, {"instrument": "GOOGL", "mid_signal": 24146, "gamma_signal": -2417, "vega_signal": -6934, "option_type": "P", "stock_price": 286.9, "utc_time": 1774534455000}, {"instrument": "GOOGL", "mid_signal": 25977, "gamma_signal": 3684, "vega_signal": 3799, "option_type": "C", "stock_price": 286.88, "utc_time": 1774534460000}, {"instrument": "GOOGL", "mid_signal": -61021, "gamma_signal": 12896, "vega_signal": 11923, "option_type": "P", "stock_price": 286.88, "utc_time": 1774534460000}, {"instrument": "GOOGL", "mid_signal": 36064, "gamma_signal": 484, "vega_signal": 13790, "option_type": "C", "stock_price": 286.9, "utc_time": 1774534465000}, {"instrument": "GOOGL", "mid_signal": -12073, "gamma_signal": 1208, "vega_signal": 3467, "option_type": "P", "stock_price": 286.9, "utc_time": 1774534465000}, {"instrument": "GOOGL", "mid_signal": 28146, "gamma_signal": 1592, "vega_signal": 32211, "option_type": "C", "stock_price": 286.81, "utc_time": 1774534470000}, {"instrument": "GOOGL", "mid_signal": 29944, "gamma_signal": -2962, "vega_signal": -10198, "option_type": "P", "stock_price": 286.81, "utc_time": 1774534470000}, {"instrument": "GOOGL", "mid_signal": -55136, "gamma_signal": -1130, "vega_signal": -145423, "option_type": "C", "stock_price": 286.88, "utc_time": 1774534475000}, {"instrument": "GOOGL", "mid_signal": -35284, "gamma_signal": 4174, "vega_signal": 8770, "option_type": "P", "stock_price": 286.88, "utc_time": 1774534475000}, {"instrument": "GOOGL", "mid_signal": 12964, "gamma_signal": -64, "vega_signal": 26903, "option_type": "C", "stock_price": 286.85, "utc_time": 1774534480000}, {"instrument": "GOOGL", "mid_signal": -28647, "gamma_signal": 2162, "vega_signal": -183, "option_type": "P", "stock_price": 286.88, "utc_time": 1774534480000}, {"instrument": "GOOGL", "mid_signal": -50178, "gamma_signal": -6084, "vega_signal": -7479, "option_type": "C", "stock_price": 286.87, "utc_time": 1774534485000}, {"instrument": "GOOGL", "mid_signal": -32334, "gamma_signal": 1471, "vega_signal": 10386, "option_type": "P", "stock_price": 286.87, "utc_time": 1774534485000}, {"instrument": "GOOGL", "mid_signal": 50970, "gamma_signal": 7186, "vega_signal": 5032, "option_type": "C", "stock_price": 286.85, "utc_time": 1774534490000}, {"instrument": "GOOGL", "mid_signal": -23697, "gamma_signal": 2439, "vega_signal": 6907, "option_type": "P", "stock_price": 286.85, "utc_time": 1774534490000}, {"instrument": "GOOGL", "mid_signal": -5410, "gamma_signal": -1593, "vega_signal": -1613, "option_type": "C", "stock_price": 286.95, "utc_time": 1774534495000}, {"instrument": "GOOGL", "mid_signal": -48224, "gamma_signal": 2320, "vega_signal": 58521, "option_type": "P", "stock_price": 287.01, "utc_time": 1774534495000}, {"instrument": "GOOGL", "mid_signal": 56524, "gamma_signal": 2506, "vega_signal": 14725, "option_type": "C", "stock_price": 286.92, "utc_time": 1774534500000}, {"instrument": "GOOGL", "mid_signal": -15469, "gamma_signal": 1927, "vega_signal": 1905, "option_type": "P", "stock_price": 287.01, "utc_time": 1774534500000}, {"instrument": "GOOGL", "mid_signal": 13799, "gamma_signal": -1641, "vega_signal": 74938, "option_type": "C", "stock_price": 286.92, "utc_time": 1774534505000}, {"instrument": "GOOGL", "mid_signal": -6268, "gamma_signal": 117, "vega_signal": 158, "option_type": "P", "stock_price": 286.92, "utc_time": 1774534505000}, {"instrument": "GOOGL", "mid_signal": 44083, "gamma_signal": 7034, "vega_signal": 7172, "option_type": "C", "stock_price": 286.92, "utc_time": 1774534510000}, {"instrument": "GOOGL", "mid_signal": -252341, "gamma_signal": 13990, "vega_signal": 15609, "option_type": "P", "stock_price": 286.92, "utc_time": 1774534510000}, {"instrument": "GOOGL", "mid_signal": 20828, "gamma_signal": 1479, "vega_signal": 33692, "option_type": "C", "stock_price": 286.94, "utc_time": 1774534515000}, {"instrument": "GOOGL", "mid_signal": -77320, "gamma_signal": 9634, "vega_signal": 9523, "option_type": "P", "stock_price": 286.92, "utc_time": 1774534515000}, {"instrument": "GOOGL", "mid_signal": 9007, "gamma_signal": 313, "vega_signal": 9200, "option_type": "C", "stock_price": 286.96, "utc_time": 1774534520000}, {"instrument": "GOOGL", "mid_signal": -220243, "gamma_signal": 12365, "vega_signal": -6832, "option_type": "P", "stock_price": 286.965, "utc_time": 1774534520000}, {"instrument": "GOOGL", "mid_signal": 50574, "gamma_signal": 7287, "vega_signal": 39049, "option_type": "C", "stock_price": 287.02, "utc_time": 1774534525000}, {"instrument": "GOOGL", "mid_signal": 42744, "gamma_signal": -9873, "vega_signal": -11134, "option_type": "P", "stock_price": 287.02, "utc_time": 1774534525000}, {"instrument": "GOOGL", "mid_signal": 296793, "gamma_signal": 14795, "vega_signal": 67735, "option_type": "C", "stock_price": 287.03, "utc_time": 1774534530000}, {"instrument": "GOOGL", "mid_signal": -25404, "gamma_signal": 3918, "vega_signal": 3957, "option_type": "P", "stock_price": 287.03, "utc_time": 1774534530000}, {"instrument": "GOOGL", "mid_signal": -100520, "gamma_signal": -18413, "vega_signal": -24947, "option_type": "C", "stock_price": 287.03, "utc_time": 1774534535000}, {"instrument": "GOOGL", "mid_signal": -256077, "gamma_signal": 10625, "vega_signal": 329705, "option_type": "P", "stock_price": 287.03, "utc_time": 1774534535000}, {"instrument": "GOOGL", "mid_signal": 38730, "gamma_signal": 2907, "vega_signal": 32310, "option_type": "C", "stock_price": 287.25, "utc_time": 1774534540000}, {"instrument": "GOOGL", "mid_signal": 33394, "gamma_signal": -8470, "vega_signal": -9562, "option_type": "P", "stock_price": 287.36, "utc_time": 1774534540000}, {"instrument": "GOOGL", "mid_signal": 272779, "gamma_signal": 12808, "vega_signal": 30832, "option_type": "C", "stock_price": 287.24, "utc_time": 1774534545000}, {"instrument": "GOOGL", "mid_signal": 14457, "gamma_signal": -3318, "vega_signal": -3772, "option_type": "P", "stock_price": 287.24, "utc_time": 1774534545000}, {"instrument": "GOOGL", "mid_signal": 1846, "gamma_signal": 3032, "vega_signal": -1433, "option_type": "C", "stock_price": 287.2, "utc_time": 1774534550000}, {"instrument": "GOOGL", "mid_signal": -29583, "gamma_signal": 4717, "vega_signal": 4929, "option_type": "P", "stock_price": 287.2, "utc_time": 1774534550000}, {"instrument": "GOOGL", "mid_signal": -40300, "gamma_signal": -430, "vega_signal": -55250, "option_type": "C", "stock_price": 287.2, "utc_time": 1774534555000}, {"instrument": "GOOGL", "mid_signal": -78758, "gamma_signal": 10432, "vega_signal": 10579, "option_type": "P", "stock_price": 287.2, "utc_time": 1774534555000}, {"instrument": "GOOGL", "mid_signal": 18778, "gamma_signal": -41, "vega_signal": 19093, "option_type": "C", "stock_price": 287.215, "utc_time": 1774534560000}, {"instrument": "GOOGL", "mid_signal": -28339, "gamma_signal": 3199, "vega_signal": 20723, "option_type": "P", "stock_price": 287.215, "utc_time": 1774534560000}, {"instrument": "GOOGL", "mid_signal": 62756, "gamma_signal": 10039, "vega_signal": 5869, "option_type": "C", "stock_price": 287.215, "utc_time": 1774534565000}, {"instrument": "GOOGL", "mid_signal": -11624, "gamma_signal": 3432, "vega_signal": 4183, "option_type": "P", "stock_price": 287.215, "utc_time": 1774534565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.215, "utc_time": 1774534570000}, {"instrument": "GOOGL", "mid_signal": 45094, "gamma_signal": -4920, "vega_signal": -4900, "option_type": "P", "stock_price": 287.215, "utc_time": 1774534570000}, {"instrument": "GOOGL", "mid_signal": 1744, "gamma_signal": 588, "vega_signal": 706, "option_type": "C", "stock_price": 287.2, "utc_time": 1774534575000}, {"instrument": "GOOGL", "mid_signal": 35259, "gamma_signal": -2527, "vega_signal": -6805, "option_type": "P", "stock_price": 287.18, "utc_time": 1774534575000}, {"instrument": "GOOGL", "mid_signal": 37673, "gamma_signal": 2238, "vega_signal": 6736, "option_type": "C", "stock_price": 287.3, "utc_time": 1774534580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.24, "utc_time": 1774534580000}, {"instrument": "GOOGL", "mid_signal": 24429, "gamma_signal": 2022, "vega_signal": 5036, "option_type": "C", "stock_price": 287.3, "utc_time": 1774534585000}, {"instrument": "GOOGL", "mid_signal": -16661, "gamma_signal": -1348, "vega_signal": -8972, "option_type": "P", "stock_price": 287.3, "utc_time": 1774534585000}, {"instrument": "GOOGL", "mid_signal": 37322, "gamma_signal": 4166, "vega_signal": 37118, "option_type": "C", "stock_price": 287.3, "utc_time": 1774534590000}, {"instrument": "GOOGL", "mid_signal": -8950, "gamma_signal": 1726, "vega_signal": 1831, "option_type": "P", "stock_price": 287.3, "utc_time": 1774534590000}, {"instrument": "GOOGL", "mid_signal": 454762, "gamma_signal": 42434, "vega_signal": 635561, "option_type": "C", "stock_price": 287.23, "utc_time": 1774534595000}, {"instrument": "GOOGL", "mid_signal": -36553, "gamma_signal": 7779, "vega_signal": 5804, "option_type": "P", "stock_price": 287.22, "utc_time": 1774534595000}, {"instrument": "GOOGL", "mid_signal": -17333, "gamma_signal": -1160, "vega_signal": -3427, "option_type": "C", "stock_price": 287.12, "utc_time": 1774534600000}, {"instrument": "GOOGL", "mid_signal": 21568, "gamma_signal": -455, "vega_signal": -77482, "option_type": "P", "stock_price": 287.23, "utc_time": 1774534600000}, {"instrument": "GOOGL", "mid_signal": 58562, "gamma_signal": 8990, "vega_signal": -15675, "option_type": "C", "stock_price": 287.17, "utc_time": 1774534605000}, {"instrument": "GOOGL", "mid_signal": 17625, "gamma_signal": -1263, "vega_signal": -3402, "option_type": "P", "stock_price": 287.12, "utc_time": 1774534605000}, {"instrument": "GOOGL", "mid_signal": -8792, "gamma_signal": -166, "vega_signal": -31560, "option_type": "C", "stock_price": 287.17, "utc_time": 1774534610000}, {"instrument": "GOOGL", "mid_signal": -35601, "gamma_signal": 2497, "vega_signal": 6768, "option_type": "P", "stock_price": 287.17, "utc_time": 1774534610000}, {"instrument": "GOOGL", "mid_signal": 7958, "gamma_signal": -1324, "vega_signal": 20371, "option_type": "C", "stock_price": 287.23, "utc_time": 1774534615000}, {"instrument": "GOOGL", "mid_signal": 17804, "gamma_signal": -1249, "vega_signal": -3385, "option_type": "P", "stock_price": 287.23, "utc_time": 1774534615000}, {"instrument": "GOOGL", "mid_signal": 1464, "gamma_signal": 2265, "vega_signal": 14, "option_type": "C", "stock_price": 287.13, "utc_time": 1774534620000}, {"instrument": "GOOGL", "mid_signal": -389124, "gamma_signal": 49107, "vega_signal": 51253, "option_type": "P", "stock_price": 287.19, "utc_time": 1774534620000}, {"instrument": "GOOGL", "mid_signal": 9987, "gamma_signal": 1683, "vega_signal": 6257, "option_type": "C", "stock_price": 287.13, "utc_time": 1774534625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.13, "utc_time": 1774534625000}, {"instrument": "GOOGL", "mid_signal": 13883, "gamma_signal": 1851, "vega_signal": 1914, "option_type": "C", "stock_price": 287.04, "utc_time": 1774534630000}, {"instrument": "GOOGL", "mid_signal": 1137522, "gamma_signal": -118657, "vega_signal": -339814, "option_type": "P", "stock_price": 287.04, "utc_time": 1774534630000}, {"instrument": "GOOGL", "mid_signal": 2341, "gamma_signal": 298, "vega_signal": 1410, "option_type": "C", "stock_price": 287.06, "utc_time": 1774534635000}, {"instrument": "GOOGL", "mid_signal": -17794, "gamma_signal": 1248, "vega_signal": 3383, "option_type": "P", "stock_price": 287.06, "utc_time": 1774534635000}, {"instrument": "GOOGL", "mid_signal": 272640, "gamma_signal": 37925, "vega_signal": 10362, "option_type": "C", "stock_price": 287, "utc_time": 1774534640000}, {"instrument": "GOOGL", "mid_signal": -5943, "gamma_signal": 312, "vega_signal": 8397, "option_type": "P", "stock_price": 287, "utc_time": 1774534640000}, {"instrument": "GOOGL", "mid_signal": -8149, "gamma_signal": -282, "vega_signal": -17795, "option_type": "C", "stock_price": 287.05, "utc_time": 1774534645000}, {"instrument": "GOOGL", "mid_signal": 14843, "gamma_signal": -1913, "vega_signal": -1913, "option_type": "P", "stock_price": 287, "utc_time": 1774534645000}, {"instrument": "GOOGL", "mid_signal": -46481, "gamma_signal": -15432, "vega_signal": -16908, "option_type": "C", "stock_price": 287, "utc_time": 1774534650000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.01, "utc_time": 1774534650000}, {"instrument": "GOOGL", "mid_signal": 25243, "gamma_signal": 4189, "vega_signal": 16253, "option_type": "C", "stock_price": 287, "utc_time": 1774534655000}, {"instrument": "GOOGL", "mid_signal": 2477, "gamma_signal": -720, "vega_signal": -880, "option_type": "P", "stock_price": 287.03, "utc_time": 1774534655000}, {"instrument": "GOOGL", "mid_signal": -6962, "gamma_signal": 61, "vega_signal": -8012, "option_type": "C", "stock_price": 286.98, "utc_time": 1774534660000}, {"instrument": "GOOGL", "mid_signal": 14844, "gamma_signal": -1913, "vega_signal": -1914, "option_type": "P", "stock_price": 287.02, "utc_time": 1774534660000}, {"instrument": "GOOGL", "mid_signal": -15053, "gamma_signal": -2777, "vega_signal": -5359, "option_type": "C", "stock_price": 287.02, "utc_time": 1774534665000}, {"instrument": "GOOGL", "mid_signal": -14844, "gamma_signal": 1913, "vega_signal": 1914, "option_type": "P", "stock_price": 287.02, "utc_time": 1774534665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.02, "utc_time": 1774534670000}, {"instrument": "GOOGL", "mid_signal": -14842, "gamma_signal": 1913, "vega_signal": 1913, "option_type": "P", "stock_price": 286.97, "utc_time": 1774534670000}, {"instrument": "GOOGL", "mid_signal": 17181, "gamma_signal": -288, "vega_signal": 52722, "option_type": "C", "stock_price": 287.1, "utc_time": 1774534675000}, {"instrument": "GOOGL", "mid_signal": -27384, "gamma_signal": 3222, "vega_signal": 3112, "option_type": "P", "stock_price": 287, "utc_time": 1774534675000}, {"instrument": "GOOGL", "mid_signal": -15695, "gamma_signal": -4200, "vega_signal": -715, "option_type": "C", "stock_price": 287.11, "utc_time": 1774534680000}, {"instrument": "GOOGL", "mid_signal": 17796, "gamma_signal": -1248, "vega_signal": -3383, "option_type": "P", "stock_price": 287.1, "utc_time": 1774534680000}, {"instrument": "GOOGL", "mid_signal": 45426, "gamma_signal": 8481, "vega_signal": 8539, "option_type": "C", "stock_price": 287.06, "utc_time": 1774534685000}, {"instrument": "GOOGL", "mid_signal": -17972, "gamma_signal": 1246, "vega_signal": 3364, "option_type": "P", "stock_price": 287.06, "utc_time": 1774534685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.06, "utc_time": 1774534690000}, {"instrument": "GOOGL", "mid_signal": 35952, "gamma_signal": -2492, "vega_signal": -6728, "option_type": "P", "stock_price": 287.115, "utc_time": 1774534690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.11, "utc_time": 1774534695000}, {"instrument": "GOOGL", "mid_signal": -57599, "gamma_signal": 4732, "vega_signal": 6751, "option_type": "P", "stock_price": 287.14, "utc_time": 1774534695000}, {"instrument": "GOOGL", "mid_signal": -43784, "gamma_signal": -4816, "vega_signal": -5058, "option_type": "C", "stock_price": 287.19, "utc_time": 1774534700000}, {"instrument": "GOOGL", "mid_signal": 21641, "gamma_signal": -2240, "vega_signal": -21, "option_type": "P", "stock_price": 287.13, "utc_time": 1774534700000}, {"instrument": "GOOGL", "mid_signal": 27277, "gamma_signal": 3690, "vega_signal": 3821, "option_type": "C", "stock_price": 287.1, "utc_time": 1774534705000}, {"instrument": "GOOGL", "mid_signal": 35946, "gamma_signal": -2491, "vega_signal": -6728, "option_type": "P", "stock_price": 287.14, "utc_time": 1774534705000}, {"instrument": "GOOGL", "mid_signal": -18817, "gamma_signal": -1411, "vega_signal": -7496, "option_type": "C", "stock_price": 287.14, "utc_time": 1774534710000}, {"instrument": "GOOGL", "mid_signal": 1128, "gamma_signal": -149, "vega_signal": -985, "option_type": "P", "stock_price": 287.14, "utc_time": 1774534710000}, {"instrument": "GOOGL", "mid_signal": 94174, "gamma_signal": 8316, "vega_signal": 66861, "option_type": "C", "stock_price": 287.1, "utc_time": 1774534715000}, {"instrument": "GOOGL", "mid_signal": 26882, "gamma_signal": -435, "vega_signal": -599, "option_type": "P", "stock_price": 287.1, "utc_time": 1774534715000}, {"instrument": "GOOGL", "mid_signal": -45432, "gamma_signal": -8482, "vega_signal": -8540, "option_type": "C", "stock_price": 287.1, "utc_time": 1774534720000}, {"instrument": "GOOGL", "mid_signal": -21638, "gamma_signal": 2240, "vega_signal": 21, "option_type": "P", "stock_price": 287.16, "utc_time": 1774534720000}, {"instrument": "GOOGL", "mid_signal": -1595, "gamma_signal": -503, "vega_signal": -538, "option_type": "C", "stock_price": 287.16, "utc_time": 1774534725000}, {"instrument": "GOOGL", "mid_signal": -17912, "gamma_signal": 1245, "vega_signal": 2827, "option_type": "P", "stock_price": 287.16, "utc_time": 1774534725000}, {"instrument": "GOOGL", "mid_signal": 20888, "gamma_signal": 2491, "vega_signal": 2658, "option_type": "C", "stock_price": 287.15, "utc_time": 1774534730000}, {"instrument": "GOOGL", "mid_signal": -10525, "gamma_signal": 3005, "vega_signal": 3692, "option_type": "P", "stock_price": 287.13, "utc_time": 1774534730000}, {"instrument": "GOOGL", "mid_signal": 27105, "gamma_signal": 3358, "vega_signal": 3525, "option_type": "C", "stock_price": 287.14, "utc_time": 1774534735000}, {"instrument": "GOOGL", "mid_signal": -6815, "gamma_signal": 1362, "vega_signal": 1483, "option_type": "P", "stock_price": 287.14, "utc_time": 1774534735000}, {"instrument": "GOOGL", "mid_signal": -18003, "gamma_signal": -1660, "vega_signal": -1815, "option_type": "C", "stock_price": 286.96, "utc_time": 1774534740000}, {"instrument": "GOOGL", "mid_signal": -28544, "gamma_signal": 2966, "vega_signal": 5173, "option_type": "P", "stock_price": 287.14, "utc_time": 1774534740000}, {"instrument": "GOOGL", "mid_signal": 31645, "gamma_signal": 2838, "vega_signal": 5290, "option_type": "C", "stock_price": 287, "utc_time": 1774534745000}, {"instrument": "GOOGL", "mid_signal": -43324, "gamma_signal": 1778, "vega_signal": 5137, "option_type": "P", "stock_price": 287, "utc_time": 1774534745000}, {"instrument": "GOOGL", "mid_signal": -8706, "gamma_signal": -698, "vega_signal": -5052, "option_type": "C", "stock_price": 286.93, "utc_time": 1774534750000}, {"instrument": "GOOGL", "mid_signal": -32291, "gamma_signal": 2155, "vega_signal": 8003, "option_type": "P", "stock_price": 286.96, "utc_time": 1774534750000}, {"instrument": "GOOGL", "mid_signal": -40363, "gamma_signal": -4296, "vega_signal": -6275, "option_type": "C", "stock_price": 286.99, "utc_time": 1774534755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.99, "utc_time": 1774534755000}, {"instrument": "GOOGL", "mid_signal": -36393, "gamma_signal": -3343, "vega_signal": -3621, "option_type": "C", "stock_price": 286.98, "utc_time": 1774534760000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 286.9, "utc_time": 1774534760000}, {"instrument": "GOOGL", "mid_signal": 51549, "gamma_signal": 5926, "vega_signal": 8858, "option_type": "C", "stock_price": 286.91, "utc_time": 1774534765000}, {"instrument": "GOOGL", "mid_signal": 9619, "gamma_signal": 10, "vega_signal": -6360, "option_type": "P", "stock_price": 286.9, "utc_time": 1774534765000}, {"instrument": "GOOGL", "mid_signal": 18538, "gamma_signal": 3391, "vega_signal": 3444, "option_type": "C", "stock_price": 286.96, "utc_time": 1774534770000}, {"instrument": "GOOGL", "mid_signal": 3455, "gamma_signal": -373, "vega_signal": -2326, "option_type": "P", "stock_price": 286.96, "utc_time": 1774534770000}, {"instrument": "GOOGL", "mid_signal": -4534, "gamma_signal": -517, "vega_signal": -17768, "option_type": "C", "stock_price": 286.91, "utc_time": 1774534775000}, {"instrument": "GOOGL", "mid_signal": 26144, "gamma_signal": -7432, "vega_signal": -9182, "option_type": "P", "stock_price": 286.93, "utc_time": 1774534775000}, {"instrument": "GOOGL", "mid_signal": 450, "gamma_signal": 141, "vega_signal": 189, "option_type": "C", "stock_price": 286.93, "utc_time": 1774534780000}, {"instrument": "GOOGL", "mid_signal": 28253, "gamma_signal": -2964, "vega_signal": -5172, "option_type": "P", "stock_price": 286.93, "utc_time": 1774534780000}, {"instrument": "GOOGL", "mid_signal": 13469, "gamma_signal": 1515, "vega_signal": -7995, "option_type": "C", "stock_price": 286.93, "utc_time": 1774534785000}, {"instrument": "GOOGL", "mid_signal": -17855, "gamma_signal": 1247, "vega_signal": 3373, "option_type": "P", "stock_price": 286.93, "utc_time": 1774534785000}, {"instrument": "GOOGL", "mid_signal": 36349, "gamma_signal": 3337, "vega_signal": 3608, "option_type": "C", "stock_price": 286.76, "utc_time": 1774534790000}, {"instrument": "GOOGL", "mid_signal": 31180, "gamma_signal": -5146, "vega_signal": -5392, "option_type": "P", "stock_price": 286.76, "utc_time": 1774534790000}, {"instrument": "GOOGL", "mid_signal": -4713, "gamma_signal": -155, "vega_signal": -9793, "option_type": "C", "stock_price": 286.76, "utc_time": 1774534795000}, {"instrument": "GOOGL", "mid_signal": 5542, "gamma_signal": -533, "vega_signal": -3179, "option_type": "P", "stock_price": 286.76, "utc_time": 1774534795000}, {"instrument": "GOOGL", "mid_signal": 100401, "gamma_signal": 13643, "vega_signal": 8265, "option_type": "C", "stock_price": 286.83, "utc_time": 1774534800000}, {"instrument": "GOOGL", "mid_signal": 35369, "gamma_signal": -2606, "vega_signal": -2810, "option_type": "P", "stock_price": 286.83, "utc_time": 1774534800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.73, "utc_time": 1774534805000}, {"instrument": "GOOGL", "mid_signal": 17148, "gamma_signal": -1917, "vega_signal": -4301, "option_type": "P", "stock_price": 286.73, "utc_time": 1774534805000}, {"instrument": "GOOGL", "mid_signal": 111327, "gamma_signal": 13008, "vega_signal": 24647, "option_type": "C", "stock_price": 286.62, "utc_time": 1774534810000}, {"instrument": "GOOGL", "mid_signal": 188679, "gamma_signal": -10639, "vega_signal": -85905, "option_type": "P", "stock_price": 286.6, "utc_time": 1774534810000}, {"instrument": "GOOGL", "mid_signal": -554589, "gamma_signal": -38011, "vega_signal": -191532, "option_type": "C", "stock_price": 286.56, "utc_time": 1774534815000}, {"instrument": "GOOGL", "mid_signal": -49470, "gamma_signal": 10383, "vega_signal": -15569, "option_type": "P", "stock_price": 286.56, "utc_time": 1774534815000}, {"instrument": "GOOGL", "mid_signal": 121880, "gamma_signal": 16269, "vega_signal": 14473, "option_type": "C", "stock_price": 286.6, "utc_time": 1774534820000}, {"instrument": "GOOGL", "mid_signal": -271551, "gamma_signal": 47842, "vega_signal": 48254, "option_type": "P", "stock_price": 286.6, "utc_time": 1774534820000}, {"instrument": "GOOGL", "mid_signal": -54403, "gamma_signal": -5066, "vega_signal": -5942, "option_type": "C", "stock_price": 286.615, "utc_time": 1774534825000}, {"instrument": "GOOGL", "mid_signal": -18295, "gamma_signal": 4025, "vega_signal": 4528, "option_type": "P", "stock_price": 286.615, "utc_time": 1774534825000}, {"instrument": "GOOGL", "mid_signal": 35313, "gamma_signal": 3328, "vega_signal": 3655, "option_type": "C", "stock_price": 286.6, "utc_time": 1774534830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.615, "utc_time": 1774534830000}, {"instrument": "GOOGL", "mid_signal": 144260, "gamma_signal": 1786, "vega_signal": 35482, "option_type": "C", "stock_price": 286.68, "utc_time": 1774534835000}, {"instrument": "GOOGL", "mid_signal": 130305, "gamma_signal": -28719, "vega_signal": -27200, "option_type": "P", "stock_price": 286.69, "utc_time": 1774534835000}, {"instrument": "GOOGL", "mid_signal": -37170, "gamma_signal": -3501, "vega_signal": -7844, "option_type": "C", "stock_price": 286.8, "utc_time": 1774534840000}, {"instrument": "GOOGL", "mid_signal": 32211, "gamma_signal": -3955, "vega_signal": -11280, "option_type": "P", "stock_price": 286.8, "utc_time": 1774534840000}, {"instrument": "GOOGL", "mid_signal": -9020, "gamma_signal": -564, "vega_signal": 3592, "option_type": "C", "stock_price": 286.8, "utc_time": 1774534845000}, {"instrument": "GOOGL", "mid_signal": -11084, "gamma_signal": 915, "vega_signal": 775, "option_type": "P", "stock_price": 286.8, "utc_time": 1774534845000}, {"instrument": "GOOGL", "mid_signal": 17866, "gamma_signal": -1668, "vega_signal": -1235, "option_type": "C", "stock_price": 286.83, "utc_time": 1774534850000}, {"instrument": "GOOGL", "mid_signal": 25985, "gamma_signal": -4315, "vega_signal": -12072, "option_type": "P", "stock_price": 286.8, "utc_time": 1774534850000}, {"instrument": "GOOGL", "mid_signal": 86157, "gamma_signal": 3017, "vega_signal": 126254, "option_type": "C", "stock_price": 286.77, "utc_time": 1774534855000}, {"instrument": "GOOGL", "mid_signal": 21170, "gamma_signal": -488, "vega_signal": -6609, "option_type": "P", "stock_price": 286.77, "utc_time": 1774534855000}, {"instrument": "GOOGL", "mid_signal": 59012, "gamma_signal": 3749, "vega_signal": 105408, "option_type": "C", "stock_price": 286.64, "utc_time": 1774534860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.77, "utc_time": 1774534860000}, {"instrument": "GOOGL", "mid_signal": -17721, "gamma_signal": -1649, "vega_signal": -1825, "option_type": "C", "stock_price": 286.64, "utc_time": 1774534865000}, {"instrument": "GOOGL", "mid_signal": 1295, "gamma_signal": -42, "vega_signal": -3756, "option_type": "P", "stock_price": 286.64, "utc_time": 1774534865000}, {"instrument": "GOOGL", "mid_signal": -6133, "gamma_signal": -228, "vega_signal": -8886, "option_type": "C", "stock_price": 286.57, "utc_time": 1774534870000}, {"instrument": "GOOGL", "mid_signal": -7525, "gamma_signal": 706, "vega_signal": 603, "option_type": "P", "stock_price": 286.53, "utc_time": 1774534870000}, {"instrument": "GOOGL", "mid_signal": -13189, "gamma_signal": -1825, "vega_signal": -1898, "option_type": "C", "stock_price": 286.53, "utc_time": 1774534875000}, {"instrument": "GOOGL", "mid_signal": -7182, "gamma_signal": 1388, "vega_signal": 1521, "option_type": "P", "stock_price": 286.5, "utc_time": 1774534875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.58, "utc_time": 1774534880000}, {"instrument": "GOOGL", "mid_signal": -40027, "gamma_signal": 6611, "vega_signal": 6993, "option_type": "P", "stock_price": 286.58, "utc_time": 1774534880000}, {"instrument": "GOOGL", "mid_signal": -27007, "gamma_signal": -5063, "vega_signal": -6465, "option_type": "C", "stock_price": 286.45, "utc_time": 1774534885000}, {"instrument": "GOOGL", "mid_signal": 38908, "gamma_signal": -172, "vega_signal": -105290, "option_type": "P", "stock_price": 286.47, "utc_time": 1774534885000}, {"instrument": "GOOGL", "mid_signal": 167545, "gamma_signal": 7877, "vega_signal": 24896, "option_type": "C", "stock_price": 286.64, "utc_time": 1774534890000}, {"instrument": "GOOGL", "mid_signal": 18458, "gamma_signal": -2444, "vega_signal": -2424, "option_type": "P", "stock_price": 286.64, "utc_time": 1774534890000}, {"instrument": "GOOGL", "mid_signal": -166396, "gamma_signal": -4898, "vega_signal": 9361, "option_type": "C", "stock_price": 286.69, "utc_time": 1774534895000}, {"instrument": "GOOGL", "mid_signal": -9139, "gamma_signal": 296, "vega_signal": 148, "option_type": "P", "stock_price": 286.69, "utc_time": 1774534895000}, {"instrument": "GOOGL", "mid_signal": 13196, "gamma_signal": 1826, "vega_signal": 1899, "option_type": "C", "stock_price": 286.69, "utc_time": 1774534900000}, {"instrument": "GOOGL", "mid_signal": -15522, "gamma_signal": 1890, "vega_signal": 1898, "option_type": "P", "stock_price": 286.69, "utc_time": 1774534900000}, {"instrument": "GOOGL", "mid_signal": -9633, "gamma_signal": -588, "vega_signal": -6127, "option_type": "C", "stock_price": 286.69, "utc_time": 1774534905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.69, "utc_time": 1774534905000}, {"instrument": "GOOGL", "mid_signal": 7309, "gamma_signal": 1837, "vega_signal": 25225, "option_type": "C", "stock_price": 286.69, "utc_time": 1774534910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.72, "utc_time": 1774534910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.69, "utc_time": 1774534915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.69, "utc_time": 1774534915000}, {"instrument": "GOOGL", "mid_signal": 269700, "gamma_signal": 6542, "vega_signal": 143874, "option_type": "C", "stock_price": 286.71, "utc_time": 1774534920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.64, "utc_time": 1774534920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.71, "utc_time": 1774534925000}, {"instrument": "GOOGL", "mid_signal": 12955, "gamma_signal": -517, "vega_signal": -8038, "option_type": "P", "stock_price": 286.71, "utc_time": 1774534925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.68, "utc_time": 1774534930000}, {"instrument": "GOOGL", "mid_signal": 38158, "gamma_signal": -5070, "vega_signal": -7423, "option_type": "P", "stock_price": 286.64, "utc_time": 1774534930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.64, "utc_time": 1774534935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.64, "utc_time": 1774534935000}, {"instrument": "GOOGL", "mid_signal": 428972, "gamma_signal": 82205, "vega_signal": 88014, "option_type": "C", "stock_price": 286.64, "utc_time": 1774534940000}, {"instrument": "GOOGL", "mid_signal": 33400, "gamma_signal": -5268, "vega_signal": -5495, "option_type": "P", "stock_price": 286.64, "utc_time": 1774534940000}, {"instrument": "GOOGL", "mid_signal": -26779, "gamma_signal": -4329, "vega_signal": 86725, "option_type": "C", "stock_price": 286.66, "utc_time": 1774534945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.64, "utc_time": 1774534945000}, {"instrument": "GOOGL", "mid_signal": -14698, "gamma_signal": 154, "vega_signal": -58896, "option_type": "C", "stock_price": 286.71, "utc_time": 1774534950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.66, "utc_time": 1774534950000}, {"instrument": "GOOGL", "mid_signal": -12288, "gamma_signal": -454, "vega_signal": -17789, "option_type": "C", "stock_price": 286.785, "utc_time": 1774534955000}, {"instrument": "GOOGL", "mid_signal": -13049, "gamma_signal": 419, "vega_signal": 37772, "option_type": "P", "stock_price": 286.71, "utc_time": 1774534955000}, {"instrument": "GOOGL", "mid_signal": 211420, "gamma_signal": 6081, "vega_signal": 37759, "option_type": "C", "stock_price": 286.8, "utc_time": 1774534960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.8, "utc_time": 1774534960000}, {"instrument": "GOOGL", "mid_signal": 2642, "gamma_signal": 775, "vega_signal": 790, "option_type": "C", "stock_price": 286.86, "utc_time": 1774534965000}, {"instrument": "GOOGL", "mid_signal": 13559, "gamma_signal": 1272, "vega_signal": -22440, "option_type": "P", "stock_price": 286.84, "utc_time": 1774534965000}, {"instrument": "GOOGL", "mid_signal": 301524, "gamma_signal": 18183, "vega_signal": 92565, "option_type": "C", "stock_price": 287.03, "utc_time": 1774534970000}, {"instrument": "GOOGL", "mid_signal": -10771, "gamma_signal": 204, "vega_signal": 17376, "option_type": "P", "stock_price": 286.84, "utc_time": 1774534970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.03, "utc_time": 1774534975000}, {"instrument": "GOOGL", "mid_signal": -38834, "gamma_signal": 5220, "vega_signal": 5326, "option_type": "P", "stock_price": 287, "utc_time": 1774534975000}, {"instrument": "GOOGL", "mid_signal": 16554, "gamma_signal": 1171, "vega_signal": 3468, "option_type": "C", "stock_price": 286.85, "utc_time": 1774534980000}, {"instrument": "GOOGL", "mid_signal": -12072, "gamma_signal": 1212, "vega_signal": 3466, "option_type": "P", "stock_price": 287, "utc_time": 1774534980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.82, "utc_time": 1774534985000}, {"instrument": "GOOGL", "mid_signal": 221931, "gamma_signal": -36395, "vega_signal": -37898, "option_type": "P", "stock_price": 286.77, "utc_time": 1774534985000}, {"instrument": "GOOGL", "mid_signal": 114197, "gamma_signal": 33584, "vega_signal": 33711, "option_type": "C", "stock_price": 286.82, "utc_time": 1774534990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.76, "utc_time": 1774534990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.82, "utc_time": 1774534995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.82, "utc_time": 1774534995000}, {"instrument": "GOOGL", "mid_signal": -15871, "gamma_signal": -2243, "vega_signal": -21540, "option_type": "C", "stock_price": 286.76, "utc_time": 1774535000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.83, "utc_time": 1774535000000}, {"instrument": "GOOGL", "mid_signal": 11591, "gamma_signal": 1050, "vega_signal": 14272, "option_type": "C", "stock_price": 286.75, "utc_time": 1774535005000}, {"instrument": "GOOGL", "mid_signal": 19873, "gamma_signal": -1748, "vega_signal": -1681, "option_type": "P", "stock_price": 286.76, "utc_time": 1774535005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.75, "utc_time": 1774535010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.75, "utc_time": 1774535010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.78, "utc_time": 1774535015000}, {"instrument": "GOOGL", "mid_signal": 23488, "gamma_signal": -4085, "vega_signal": -4334, "option_type": "P", "stock_price": 286.75, "utc_time": 1774535015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.75, "utc_time": 1774535020000}, {"instrument": "GOOGL", "mid_signal": -21135, "gamma_signal": 3466, "vega_signal": 3609, "option_type": "P", "stock_price": 286.75, "utc_time": 1774535020000}, {"instrument": "GOOGL", "mid_signal": 132275, "gamma_signal": 16647, "vega_signal": 17551, "option_type": "C", "stock_price": 286.68, "utc_time": 1774535025000}, {"instrument": "GOOGL", "mid_signal": 6469, "gamma_signal": -207, "vega_signal": -9170, "option_type": "P", "stock_price": 286.68, "utc_time": 1774535025000}, {"instrument": "GOOGL", "mid_signal": -44548, "gamma_signal": -773, "vega_signal": -70069, "option_type": "C", "stock_price": 286.72, "utc_time": 1774535030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.72, "utc_time": 1774535030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.74, "utc_time": 1774535035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.74, "utc_time": 1774535035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.66, "utc_time": 1774535040000}, {"instrument": "GOOGL", "mid_signal": -3211, "gamma_signal": 533, "vega_signal": 1688, "option_type": "P", "stock_price": 286.66, "utc_time": 1774535040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.67, "utc_time": 1774535045000}, {"instrument": "GOOGL", "mid_signal": 31693, "gamma_signal": -5197, "vega_signal": -5412, "option_type": "P", "stock_price": 286.67, "utc_time": 1774535045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.66, "utc_time": 1774535050000}, {"instrument": "GOOGL", "mid_signal": -30273, "gamma_signal": 3840, "vega_signal": 3808, "option_type": "P", "stock_price": 286.63, "utc_time": 1774535050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.63, "utc_time": 1774535055000}, {"instrument": "GOOGL", "mid_signal": 30270, "gamma_signal": -3839, "vega_signal": -3807, "option_type": "P", "stock_price": 286.61, "utc_time": 1774535055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.61, "utc_time": 1774535060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.61, "utc_time": 1774535060000}, {"instrument": "GOOGL", "mid_signal": -52966, "gamma_signal": -4402, "vega_signal": -14492, "option_type": "C", "stock_price": 286.6, "utc_time": 1774535065000}, {"instrument": "GOOGL", "mid_signal": -7337, "gamma_signal": 1429, "vega_signal": 1536, "option_type": "P", "stock_price": 286.6, "utc_time": 1774535065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.6, "utc_time": 1774535070000}, {"instrument": "GOOGL", "mid_signal": 24995, "gamma_signal": -1885, "vega_signal": -29316, "option_type": "P", "stock_price": 286.585, "utc_time": 1774535070000}, {"instrument": "GOOGL", "mid_signal": 12839, "gamma_signal": 1844, "vega_signal": 1889, "option_type": "C", "stock_price": 286.57, "utc_time": 1774535075000}, {"instrument": "GOOGL", "mid_signal": 54396, "gamma_signal": -9149, "vega_signal": -3160, "option_type": "P", "stock_price": 286.55, "utc_time": 1774535075000}, {"instrument": "GOOGL", "mid_signal": -68317, "gamma_signal": -2108, "vega_signal": -84498, "option_type": "C", "stock_price": 286.55, "utc_time": 1774535080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.55, "utc_time": 1774535080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.55, "utc_time": 1774535085000}, {"instrument": "GOOGL", "mid_signal": -15883, "gamma_signal": 1914, "vega_signal": 1887, "option_type": "P", "stock_price": 286.55, "utc_time": 1774535085000}, {"instrument": "GOOGL", "mid_signal": 2562, "gamma_signal": 760, "vega_signal": 771, "option_type": "C", "stock_price": 286.49, "utc_time": 1774535090000}, {"instrument": "GOOGL", "mid_signal": -12257, "gamma_signal": 1526, "vega_signal": -513, "option_type": "P", "stock_price": 286.49, "utc_time": 1774535090000}, {"instrument": "GOOGL", "mid_signal": -42254, "gamma_signal": 5353, "vega_signal": -16670, "option_type": "C", "stock_price": 286.49, "utc_time": 1774535095000}, {"instrument": "GOOGL", "mid_signal": -28105, "gamma_signal": 7306, "vega_signal": 8468, "option_type": "P", "stock_price": 286.49, "utc_time": 1774535095000}, {"instrument": "GOOGL", "mid_signal": -68349, "gamma_signal": -4860, "vega_signal": -47339, "option_type": "C", "stock_price": 286.55, "utc_time": 1774535100000}, {"instrument": "GOOGL", "mid_signal": -44854, "gamma_signal": 7134, "vega_signal": 7333, "option_type": "P", "stock_price": 286.55, "utc_time": 1774535100000}, {"instrument": "GOOGL", "mid_signal": 27723, "gamma_signal": 681, "vega_signal": 37720, "option_type": "C", "stock_price": 286.49, "utc_time": 1774535105000}, {"instrument": "GOOGL", "mid_signal": -30013, "gamma_signal": 4962, "vega_signal": 3099, "option_type": "P", "stock_price": 286.49, "utc_time": 1774535105000}, {"instrument": "GOOGL", "mid_signal": 53155, "gamma_signal": 5262, "vega_signal": 6943, "option_type": "C", "stock_price": 286.44, "utc_time": 1774535110000}, {"instrument": "GOOGL", "mid_signal": 204276, "gamma_signal": -13764, "vega_signal": -13257, "option_type": "P", "stock_price": 286.44, "utc_time": 1774535110000}, {"instrument": "GOOGL", "mid_signal": 11323, "gamma_signal": 4033, "vega_signal": 2040, "option_type": "C", "stock_price": 286.56, "utc_time": 1774535115000}, {"instrument": "GOOGL", "mid_signal": -238742, "gamma_signal": 10105, "vega_signal": 17182, "option_type": "P", "stock_price": 286.56, "utc_time": 1774535115000}, {"instrument": "GOOGL", "mid_signal": -176787, "gamma_signal": -885, "vega_signal": -32681, "option_type": "C", "stock_price": 286.63, "utc_time": 1774535120000}, {"instrument": "GOOGL", "mid_signal": -6709, "gamma_signal": 354, "vega_signal": 6212, "option_type": "P", "stock_price": 286.52, "utc_time": 1774535120000}, {"instrument": "GOOGL", "mid_signal": -4032, "gamma_signal": -315, "vega_signal": -4525, "option_type": "C", "stock_price": 286.63, "utc_time": 1774535125000}, {"instrument": "GOOGL", "mid_signal": -34603, "gamma_signal": 5411, "vega_signal": 5538, "option_type": "P", "stock_price": 286.63, "utc_time": 1774535125000}, {"instrument": "GOOGL", "mid_signal": 211892, "gamma_signal": 8585, "vega_signal": 49466, "option_type": "C", "stock_price": 286.63, "utc_time": 1774535130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.63, "utc_time": 1774535130000}, {"instrument": "GOOGL", "mid_signal": 209842, "gamma_signal": 6153, "vega_signal": 38040, "option_type": "C", "stock_price": 286.55, "utc_time": 1774535135000}, {"instrument": "GOOGL", "mid_signal": -34603, "gamma_signal": 5411, "vega_signal": 5538, "option_type": "P", "stock_price": 286.63, "utc_time": 1774535135000}, {"instrument": "GOOGL", "mid_signal": -2325, "gamma_signal": -391, "vega_signal": -1612, "option_type": "C", "stock_price": 286.64, "utc_time": 1774535140000}, {"instrument": "GOOGL", "mid_signal": 57673, "gamma_signal": -9018, "vega_signal": -9231, "option_type": "P", "stock_price": 286.64, "utc_time": 1774535140000}, {"instrument": "GOOGL", "mid_signal": 233324, "gamma_signal": 10353, "vega_signal": 12778, "option_type": "C", "stock_price": 286.64, "utc_time": 1774535145000}, {"instrument": "GOOGL", "mid_signal": 2218, "gamma_signal": -146, "vega_signal": -2938, "option_type": "P", "stock_price": 286.64, "utc_time": 1774535145000}, {"instrument": "GOOGL", "mid_signal": 7030, "gamma_signal": 192, "vega_signal": 12406, "option_type": "C", "stock_price": 286.64, "utc_time": 1774535150000}, {"instrument": "GOOGL", "mid_signal": 4702, "gamma_signal": -108, "vega_signal": -31, "option_type": "P", "stock_price": 286.64, "utc_time": 1774535150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.66, "utc_time": 1774535155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.66, "utc_time": 1774535155000}, {"instrument": "GOOGL", "mid_signal": 186958, "gamma_signal": 4448, "vega_signal": 29123, "option_type": "C", "stock_price": 286.75, "utc_time": 1774535160000}, {"instrument": "GOOGL", "mid_signal": -1625, "gamma_signal": 112, "vega_signal": 2309, "option_type": "P", "stock_price": 286.75, "utc_time": 1774535160000}, {"instrument": "GOOGL", "mid_signal": 56661, "gamma_signal": 600, "vega_signal": 73854, "option_type": "C", "stock_price": 286.77, "utc_time": 1774535165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.75, "utc_time": 1774535165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.61, "utc_time": 1774535170000}, {"instrument": "GOOGL", "mid_signal": 11853, "gamma_signal": -95, "vega_signal": -43206, "option_type": "P", "stock_price": 286.59, "utc_time": 1774535170000}, {"instrument": "GOOGL", "mid_signal": -18524, "gamma_signal": -611, "vega_signal": -38632, "option_type": "C", "stock_price": 286.6, "utc_time": 1774535175000}, {"instrument": "GOOGL", "mid_signal": -22711, "gamma_signal": 6111, "vega_signal": 1928, "option_type": "P", "stock_price": 286.6, "utc_time": 1774535175000}, {"instrument": "GOOGL", "mid_signal": -8245, "gamma_signal": -1645, "vega_signal": -1627, "option_type": "C", "stock_price": 286.56, "utc_time": 1774535180000}, {"instrument": "GOOGL", "mid_signal": 513, "gamma_signal": -17, "vega_signal": -21, "option_type": "P", "stock_price": 286.56, "utc_time": 1774535180000}, {"instrument": "GOOGL", "mid_signal": 114588, "gamma_signal": 1461, "vega_signal": 124290, "option_type": "C", "stock_price": 286.65, "utc_time": 1774535185000}, {"instrument": "GOOGL", "mid_signal": 22539, "gamma_signal": -3588, "vega_signal": -3668, "option_type": "P", "stock_price": 286.65, "utc_time": 1774535185000}, {"instrument": "GOOGL", "mid_signal": -1867, "gamma_signal": -178, "vega_signal": -2574, "option_type": "C", "stock_price": 286.59, "utc_time": 1774535190000}, {"instrument": "GOOGL", "mid_signal": 22557, "gamma_signal": -3591, "vega_signal": -3671, "option_type": "P", "stock_price": 286.65, "utc_time": 1774535190000}, {"instrument": "GOOGL", "mid_signal": -862, "gamma_signal": -282, "vega_signal": -325, "option_type": "C", "stock_price": 286.62, "utc_time": 1774535195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.59, "utc_time": 1774535195000}, {"instrument": "GOOGL", "mid_signal": -912, "gamma_signal": -245, "vega_signal": -416, "option_type": "C", "stock_price": 286.62, "utc_time": 1774535200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.62, "utc_time": 1774535200000}, {"instrument": "GOOGL", "mid_signal": -169327, "gamma_signal": -50980, "vega_signal": -51325, "option_type": "C", "stock_price": 286.6, "utc_time": 1774535205000}, {"instrument": "GOOGL", "mid_signal": -1847, "gamma_signal": -1442, "vega_signal": 8431, "option_type": "P", "stock_price": 286.6, "utc_time": 1774535205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.6, "utc_time": 1774535210000}, {"instrument": "GOOGL", "mid_signal": 33830, "gamma_signal": -5385, "vega_signal": -5506, "option_type": "P", "stock_price": 286.61, "utc_time": 1774535210000}, {"instrument": "GOOGL", "mid_signal": -163, "gamma_signal": -40, "vega_signal": -77, "option_type": "C", "stock_price": 286.65, "utc_time": 1774535215000}, {"instrument": "GOOGL", "mid_signal": -33835, "gamma_signal": 5386, "vega_signal": 5507, "option_type": "P", "stock_price": 286.65, "utc_time": 1774535215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.65, "utc_time": 1774535220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.65, "utc_time": 1774535220000}, {"instrument": "GOOGL", "mid_signal": -82119, "gamma_signal": -2003, "vega_signal": -103919, "option_type": "C", "stock_price": 286.67, "utc_time": 1774535225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.66, "utc_time": 1774535225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.67, "utc_time": 1774535230000}, {"instrument": "GOOGL", "mid_signal": 22552, "gamma_signal": -3590, "vega_signal": -3670, "option_type": "P", "stock_price": 286.59, "utc_time": 1774535230000}, {"instrument": "GOOGL", "mid_signal": 65840, "gamma_signal": 1359, "vega_signal": 54973, "option_type": "C", "stock_price": 286.57, "utc_time": 1774535235000}, {"instrument": "GOOGL", "mid_signal": 13412, "gamma_signal": -3084, "vega_signal": -3425, "option_type": "P", "stock_price": 286.57, "utc_time": 1774535235000}, {"instrument": "GOOGL", "mid_signal": -179389, "gamma_signal": -5534, "vega_signal": -221887, "option_type": "C", "stock_price": 286.7, "utc_time": 1774535240000}, {"instrument": "GOOGL", "mid_signal": 78926, "gamma_signal": -12563, "vega_signal": -12845, "option_type": "P", "stock_price": 286.57, "utc_time": 1774535240000}, {"instrument": "GOOGL", "mid_signal": -4623, "gamma_signal": -153, "vega_signal": -9653, "option_type": "C", "stock_price": 286.66, "utc_time": 1774535245000}, {"instrument": "GOOGL", "mid_signal": 22432, "gamma_signal": -3608, "vega_signal": -3665, "option_type": "P", "stock_price": 286.66, "utc_time": 1774535245000}, {"instrument": "GOOGL", "mid_signal": 12914, "gamma_signal": 1566, "vega_signal": 1083, "option_type": "C", "stock_price": 286.56, "utc_time": 1774535250000}, {"instrument": "GOOGL", "mid_signal": 35338, "gamma_signal": -2806, "vega_signal": -12823, "option_type": "P", "stock_price": 286.56, "utc_time": 1774535250000}, {"instrument": "GOOGL", "mid_signal": -20395, "gamma_signal": -2608, "vega_signal": -15254, "option_type": "C", "stock_price": 286.5, "utc_time": 1774535255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.5, "utc_time": 1774535255000}, {"instrument": "GOOGL", "mid_signal": 79292, "gamma_signal": 8027, "vega_signal": 20509, "option_type": "C", "stock_price": 286.55, "utc_time": 1774535260000}, {"instrument": "GOOGL", "mid_signal": -14577, "gamma_signal": 2880, "vega_signal": 3059, "option_type": "P", "stock_price": 286.49, "utc_time": 1774535260000}, {"instrument": "GOOGL", "mid_signal": -9991, "gamma_signal": -1760, "vega_signal": 277, "option_type": "C", "stock_price": 286.44, "utc_time": 1774535265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.55, "utc_time": 1774535265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.48, "utc_time": 1774535270000}, {"instrument": "GOOGL", "mid_signal": 11208, "gamma_signal": -1803, "vega_signal": -1831, "option_type": "P", "stock_price": 286.46, "utc_time": 1774535270000}, {"instrument": "GOOGL", "mid_signal": 525, "gamma_signal": 234, "vega_signal": 7414, "option_type": "C", "stock_price": 286.54, "utc_time": 1774535275000}, {"instrument": "GOOGL", "mid_signal": 22416, "gamma_signal": -3605, "vega_signal": -3662, "option_type": "P", "stock_price": 286.46, "utc_time": 1774535275000}, {"instrument": "GOOGL", "mid_signal": -167304, "gamma_signal": -22009, "vega_signal": -22474, "option_type": "C", "stock_price": 286.53, "utc_time": 1774535280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.54, "utc_time": 1774535280000}, {"instrument": "GOOGL", "mid_signal": -389820, "gamma_signal": -16605, "vega_signal": -350835, "option_type": "C", "stock_price": 286.53, "utc_time": 1774535285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.53, "utc_time": 1774535285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.53, "utc_time": 1774535290000}, {"instrument": "GOOGL", "mid_signal": 47659, "gamma_signal": -9004, "vega_signal": -9480, "option_type": "P", "stock_price": 286.53, "utc_time": 1774535290000}, {"instrument": "GOOGL", "mid_signal": -362558, "gamma_signal": -15421, "vega_signal": -330300, "option_type": "C", "stock_price": 286.575, "utc_time": 1774535295000}, {"instrument": "GOOGL", "mid_signal": -109957, "gamma_signal": 22148, "vega_signal": 11082, "option_type": "P", "stock_price": 286.53, "utc_time": 1774535295000}, {"instrument": "GOOGL", "mid_signal": 74169, "gamma_signal": 8080, "vega_signal": 17942, "option_type": "C", "stock_price": 286.61, "utc_time": 1774535300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.575, "utc_time": 1774535300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.61, "utc_time": 1774535305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.61, "utc_time": 1774535305000}, {"instrument": "GOOGL", "mid_signal": -381928, "gamma_signal": -61822, "vega_signal": -228158, "option_type": "C", "stock_price": 286.73, "utc_time": 1774535310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.7, "utc_time": 1774535310000}, {"instrument": "GOOGL", "mid_signal": 65299, "gamma_signal": 3943, "vega_signal": -119688, "option_type": "C", "stock_price": 286.94, "utc_time": 1774535315000}, {"instrument": "GOOGL", "mid_signal": -34376, "gamma_signal": 3906, "vega_signal": 3482, "option_type": "P", "stock_price": 286.95, "utc_time": 1774535315000}, {"instrument": "GOOGL", "mid_signal": 93005, "gamma_signal": -2872, "vega_signal": 149590, "option_type": "C", "stock_price": 286.92, "utc_time": 1774535320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.95, "utc_time": 1774535320000}, {"instrument": "GOOGL", "mid_signal": -8881, "gamma_signal": -3068, "vega_signal": -682, "option_type": "C", "stock_price": 286.92, "utc_time": 1774535325000}, {"instrument": "GOOGL", "mid_signal": 22701, "gamma_signal": -3638, "vega_signal": -3677, "option_type": "P", "stock_price": 286.92, "utc_time": 1774535325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.85, "utc_time": 1774535330000}, {"instrument": "GOOGL", "mid_signal": 68211, "gamma_signal": -2407, "vega_signal": -7714, "option_type": "P", "stock_price": 286.77, "utc_time": 1774535330000}, {"instrument": "GOOGL", "mid_signal": 246, "gamma_signal": -2634, "vega_signal": 5006, "option_type": "C", "stock_price": 286.74, "utc_time": 1774535335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.77, "utc_time": 1774535335000}, {"instrument": "GOOGL", "mid_signal": -10915, "gamma_signal": -1709, "vega_signal": -8409, "option_type": "C", "stock_price": 286.74, "utc_time": 1774535340000}, {"instrument": "GOOGL", "mid_signal": 6254, "gamma_signal": -3243, "vega_signal": -3825, "option_type": "P", "stock_price": 286.78, "utc_time": 1774535340000}, {"instrument": "GOOGL", "mid_signal": -379, "gamma_signal": 264, "vega_signal": -2604, "option_type": "C", "stock_price": 286.78, "utc_time": 1774535345000}, {"instrument": "GOOGL", "mid_signal": -16097, "gamma_signal": 1940, "vega_signal": 1881, "option_type": "P", "stock_price": 286.78, "utc_time": 1774535345000}, {"instrument": "GOOGL", "mid_signal": 107525, "gamma_signal": 11064, "vega_signal": 34059, "option_type": "C", "stock_price": 286.78, "utc_time": 1774535350000}, {"instrument": "GOOGL", "mid_signal": -32195, "gamma_signal": 3880, "vega_signal": 3762, "option_type": "P", "stock_price": 286.78, "utc_time": 1774535350000}, {"instrument": "GOOGL", "mid_signal": -284882, "gamma_signal": -4797, "vega_signal": -505510, "option_type": "C", "stock_price": 286.62, "utc_time": 1774535355000}, {"instrument": "GOOGL", "mid_signal": 16088, "gamma_signal": -1939, "vega_signal": -1880, "option_type": "P", "stock_price": 286.61, "utc_time": 1774535355000}, {"instrument": "GOOGL", "mid_signal": 8073, "gamma_signal": 149, "vega_signal": 17671, "option_type": "C", "stock_price": 286.53, "utc_time": 1774535360000}, {"instrument": "GOOGL", "mid_signal": 31910, "gamma_signal": -3939, "vega_signal": -3765, "option_type": "P", "stock_price": 286.52, "utc_time": 1774535360000}, {"instrument": "GOOGL", "mid_signal": -16549, "gamma_signal": -3304, "vega_signal": -3257, "option_type": "C", "stock_price": 286.47, "utc_time": 1774535365000}, {"instrument": "GOOGL", "mid_signal": 15951, "gamma_signal": -1969, "vega_signal": -1882, "option_type": "P", "stock_price": 286.47, "utc_time": 1774535365000}, {"instrument": "GOOGL", "mid_signal": -530, "gamma_signal": -48, "vega_signal": -1053, "option_type": "C", "stock_price": 286.46, "utc_time": 1774535370000}, {"instrument": "GOOGL", "mid_signal": -15950, "gamma_signal": 1969, "vega_signal": 1882, "option_type": "P", "stock_price": 286.46, "utc_time": 1774535370000}, {"instrument": "GOOGL", "mid_signal": 8272, "gamma_signal": 1651, "vega_signal": 1628, "option_type": "C", "stock_price": 286.4, "utc_time": 1774535375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.4, "utc_time": 1774535375000}, {"instrument": "GOOGL", "mid_signal": -14381, "gamma_signal": -1878, "vega_signal": -10484, "option_type": "C", "stock_price": 286.31, "utc_time": 1774535380000}, {"instrument": "GOOGL", "mid_signal": 81172, "gamma_signal": -11590, "vega_signal": -18350, "option_type": "P", "stock_price": 286.31, "utc_time": 1774535380000}, {"instrument": "GOOGL", "mid_signal": -9375, "gamma_signal": -2404, "vega_signal": -2353, "option_type": "C", "stock_price": 286.31, "utc_time": 1774535385000}, {"instrument": "GOOGL", "mid_signal": 210722, "gamma_signal": -32906, "vega_signal": -33011, "option_type": "P", "stock_price": 286.31, "utc_time": 1774535385000}, {"instrument": "GOOGL", "mid_signal": 51984, "gamma_signal": 5196, "vega_signal": 5504, "option_type": "C", "stock_price": 286.42, "utc_time": 1774535390000}, {"instrument": "GOOGL", "mid_signal": 17598, "gamma_signal": -3466, "vega_signal": -3605, "option_type": "P", "stock_price": 286.43, "utc_time": 1774535390000}, {"instrument": "GOOGL", "mid_signal": 11031, "gamma_signal": -443, "vega_signal": 3294, "option_type": "C", "stock_price": 286.3, "utc_time": 1774535395000}, {"instrument": "GOOGL", "mid_signal": 33548, "gamma_signal": -5435, "vega_signal": -5487, "option_type": "P", "stock_price": 286.45, "utc_time": 1774535395000}, {"instrument": "GOOGL", "mid_signal": -169983, "gamma_signal": -2096, "vega_signal": -199483, "option_type": "C", "stock_price": 286.35, "utc_time": 1774535400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.3, "utc_time": 1774535400000}, {"instrument": "GOOGL", "mid_signal": 145916, "gamma_signal": 2231, "vega_signal": 157281, "option_type": "C", "stock_price": 286.415, "utc_time": 1774535405000}, {"instrument": "GOOGL", "mid_signal": 44723, "gamma_signal": -7245, "vega_signal": -7314, "option_type": "P", "stock_price": 286.415, "utc_time": 1774535405000}, {"instrument": "GOOGL", "mid_signal": -253465, "gamma_signal": -3077, "vega_signal": -618052, "option_type": "C", "stock_price": 286.415, "utc_time": 1774535410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.415, "utc_time": 1774535410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.415, "utc_time": 1774535415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.415, "utc_time": 1774535415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.39, "utc_time": 1774535420000}, {"instrument": "GOOGL", "mid_signal": -4362, "gamma_signal": 56, "vega_signal": 7721, "option_type": "P", "stock_price": 286.47, "utc_time": 1774535420000}, {"instrument": "GOOGL", "mid_signal": 245943, "gamma_signal": 11290, "vega_signal": 15622, "option_type": "C", "stock_price": 286.59, "utc_time": 1774535425000}, {"instrument": "GOOGL", "mid_signal": -9279, "gamma_signal": 1685, "vega_signal": -6284, "option_type": "P", "stock_price": 286.64, "utc_time": 1774535425000}, {"instrument": "GOOGL", "mid_signal": -80490, "gamma_signal": -2515, "vega_signal": -75738, "option_type": "C", "stock_price": 286.64, "utc_time": 1774535430000}, {"instrument": "GOOGL", "mid_signal": 32699, "gamma_signal": -3880, "vega_signal": -3742, "option_type": "P", "stock_price": 286.64, "utc_time": 1774535430000}, {"instrument": "GOOGL", "mid_signal": -6857, "gamma_signal": -129, "vega_signal": -17702, "option_type": "C", "stock_price": 286.64, "utc_time": 1774535435000}, {"instrument": "GOOGL", "mid_signal": 32699, "gamma_signal": -3880, "vega_signal": -3742, "option_type": "P", "stock_price": 286.64, "utc_time": 1774535435000}, {"instrument": "GOOGL", "mid_signal": 3437, "gamma_signal": 125, "vega_signal": 7885, "option_type": "C", "stock_price": 286.64, "utc_time": 1774535440000}, {"instrument": "GOOGL", "mid_signal": 107977, "gamma_signal": -23090, "vega_signal": -25036, "option_type": "P", "stock_price": 286.64, "utc_time": 1774535440000}, {"instrument": "GOOGL", "mid_signal": -50923, "gamma_signal": -5245, "vega_signal": -5549, "option_type": "C", "stock_price": 286.64, "utc_time": 1774535445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.64, "utc_time": 1774535445000}, {"instrument": "GOOGL", "mid_signal": 3135, "gamma_signal": 614, "vega_signal": 1655, "option_type": "C", "stock_price": 286.64, "utc_time": 1774535450000}, {"instrument": "GOOGL", "mid_signal": 138430, "gamma_signal": -16468, "vega_signal": -59157, "option_type": "P", "stock_price": 286.71, "utc_time": 1774535450000}, {"instrument": "GOOGL", "mid_signal": 271444, "gamma_signal": 5936, "vega_signal": 180202, "option_type": "C", "stock_price": 286.71, "utc_time": 1774535455000}, {"instrument": "GOOGL", "mid_signal": 27933, "gamma_signal": -3770, "vega_signal": -3717, "option_type": "P", "stock_price": 286.73, "utc_time": 1774535455000}, {"instrument": "GOOGL", "mid_signal": 145669, "gamma_signal": 2235, "vega_signal": 157412, "option_type": "C", "stock_price": 286.84, "utc_time": 1774535460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.78, "utc_time": 1774535460000}, {"instrument": "GOOGL", "mid_signal": -7054, "gamma_signal": 19, "vega_signal": -26969, "option_type": "C", "stock_price": 286.84, "utc_time": 1774535465000}, {"instrument": "GOOGL", "mid_signal": -146973, "gamma_signal": 20884, "vega_signal": 25477, "option_type": "P", "stock_price": 286.84, "utc_time": 1774535465000}, {"instrument": "GOOGL", "mid_signal": 424849, "gamma_signal": 15694, "vega_signal": 35332, "option_type": "C", "stock_price": 286.93, "utc_time": 1774535470000}, {"instrument": "GOOGL", "mid_signal": -45896, "gamma_signal": 4190, "vega_signal": 15837, "option_type": "P", "stock_price": 286.93, "utc_time": 1774535470000}, {"instrument": "GOOGL", "mid_signal": -74940, "gamma_signal": -6147, "vega_signal": -6642, "option_type": "C", "stock_price": 287, "utc_time": 1774535475000}, {"instrument": "GOOGL", "mid_signal": -23178, "gamma_signal": 3663, "vega_signal": 3695, "option_type": "P", "stock_price": 287, "utc_time": 1774535475000}, {"instrument": "GOOGL", "mid_signal": -245985, "gamma_signal": -9000, "vega_signal": -58375, "option_type": "C", "stock_price": 286.88, "utc_time": 1774535480000}, {"instrument": "GOOGL", "mid_signal": 5645, "gamma_signal": -540, "vega_signal": -3211, "option_type": "P", "stock_price": 286.87, "utc_time": 1774535480000}, {"instrument": "GOOGL", "mid_signal": 213067, "gamma_signal": 7359, "vega_signal": 43761, "option_type": "C", "stock_price": 286.99, "utc_time": 1774535485000}, {"instrument": "GOOGL", "mid_signal": 6845, "gamma_signal": -1394, "vega_signal": -1480, "option_type": "P", "stock_price": 286.99, "utc_time": 1774535485000}, {"instrument": "GOOGL", "mid_signal": -112867, "gamma_signal": -9901, "vega_signal": 142601, "option_type": "C", "stock_price": 286.99, "utc_time": 1774535490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.99, "utc_time": 1774535490000}, {"instrument": "GOOGL", "mid_signal": 391539, "gamma_signal": 12003, "vega_signal": 168798, "option_type": "C", "stock_price": 287.06, "utc_time": 1774535495000}, {"instrument": "GOOGL", "mid_signal": -36407, "gamma_signal": 2530, "vega_signal": 6669, "option_type": "P", "stock_price": 287.12, "utc_time": 1774535495000}, {"instrument": "GOOGL", "mid_signal": -72638, "gamma_signal": -5421, "vega_signal": 286294, "option_type": "C", "stock_price": 286.965, "utc_time": 1774535500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.06, "utc_time": 1774535500000}, {"instrument": "GOOGL", "mid_signal": 66292, "gamma_signal": 6839, "vega_signal": 7121, "option_type": "C", "stock_price": 286.965, "utc_time": 1774535505000}, {"instrument": "GOOGL", "mid_signal": 6847, "gamma_signal": -1394, "vega_signal": -1480, "option_type": "P", "stock_price": 286.965, "utc_time": 1774535505000}, {"instrument": "GOOGL", "mid_signal": -244639, "gamma_signal": -9767, "vega_signal": -11019, "option_type": "C", "stock_price": 287, "utc_time": 1774535510000}, {"instrument": "GOOGL", "mid_signal": -14655, "gamma_signal": 146, "vega_signal": 29538, "option_type": "P", "stock_price": 287, "utc_time": 1774535510000}, {"instrument": "GOOGL", "mid_signal": 23326, "gamma_signal": 7128, "vega_signal": 6999, "option_type": "C", "stock_price": 286.94, "utc_time": 1774535515000}, {"instrument": "GOOGL", "mid_signal": -12596, "gamma_signal": 1204, "vega_signal": -26537, "option_type": "P", "stock_price": 286.94, "utc_time": 1774535515000}, {"instrument": "GOOGL", "mid_signal": -249298, "gamma_signal": -10545, "vega_signal": -15884, "option_type": "C", "stock_price": 287, "utc_time": 1774535520000}, {"instrument": "GOOGL", "mid_signal": -33683, "gamma_signal": 3900, "vega_signal": 39668, "option_type": "P", "stock_price": 287, "utc_time": 1774535520000}, {"instrument": "GOOGL", "mid_signal": -220106, "gamma_signal": -8787, "vega_signal": -9914, "option_type": "C", "stock_price": 286.91, "utc_time": 1774535525000}, {"instrument": "GOOGL", "mid_signal": -13769, "gamma_signal": 4073, "vega_signal": 2083, "option_type": "P", "stock_price": 286.91, "utc_time": 1774535525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.91, "utc_time": 1774535530000}, {"instrument": "GOOGL", "mid_signal": -3114, "gamma_signal": 2294, "vega_signal": 277, "option_type": "P", "stock_price": 286.91, "utc_time": 1774535530000}, {"instrument": "GOOGL", "mid_signal": -177643, "gamma_signal": -5138, "vega_signal": -30068, "option_type": "C", "stock_price": 287.2, "utc_time": 1774535535000}, {"instrument": "GOOGL", "mid_signal": 258093, "gamma_signal": -16874, "vega_signal": -16672, "option_type": "P", "stock_price": 287.2, "utc_time": 1774535535000}, {"instrument": "GOOGL", "mid_signal": 647287, "gamma_signal": 56784, "vega_signal": 320675, "option_type": "C", "stock_price": 287.19, "utc_time": 1774535540000}, {"instrument": "GOOGL", "mid_signal": -15047, "gamma_signal": 1960, "vega_signal": 1904, "option_type": "P", "stock_price": 287.19, "utc_time": 1774535540000}, {"instrument": "GOOGL", "mid_signal": 147389, "gamma_signal": 2236, "vega_signal": 157973, "option_type": "C", "stock_price": 287.28, "utc_time": 1774535545000}, {"instrument": "GOOGL", "mid_signal": 269023, "gamma_signal": -18362, "vega_signal": -17569, "option_type": "P", "stock_price": 287.28, "utc_time": 1774535545000}, {"instrument": "GOOGL", "mid_signal": -13714, "gamma_signal": -1880, "vega_signal": -1905, "option_type": "C", "stock_price": 287.28, "utc_time": 1774535550000}, {"instrument": "GOOGL", "mid_signal": 507687, "gamma_signal": -84034, "vega_signal": -102659, "option_type": "P", "stock_price": 287.35, "utc_time": 1774535550000}, {"instrument": "GOOGL", "mid_signal": 2268173, "gamma_signal": 475645, "vega_signal": 463248, "option_type": "C", "stock_price": 287.42, "utc_time": 1774535555000}, {"instrument": "GOOGL", "mid_signal": 96779, "gamma_signal": -13231, "vega_signal": 109, "option_type": "P", "stock_price": 287.42, "utc_time": 1774535555000}, {"instrument": "GOOGL", "mid_signal": 381942, "gamma_signal": 9849, "vega_signal": 166536, "option_type": "C", "stock_price": 287.33, "utc_time": 1774535560000}, {"instrument": "GOOGL", "mid_signal": 26510, "gamma_signal": -5483, "vega_signal": -5820, "option_type": "P", "stock_price": 287.33, "utc_time": 1774535560000}, {"instrument": "GOOGL", "mid_signal": 18394, "gamma_signal": 2021, "vega_signal": 2112, "option_type": "C", "stock_price": 287.27, "utc_time": 1774535565000}, {"instrument": "GOOGL", "mid_signal": 20768, "gamma_signal": -3531, "vega_signal": -3584, "option_type": "P", "stock_price": 287.33, "utc_time": 1774535565000}, {"instrument": "GOOGL", "mid_signal": 14503, "gamma_signal": -87, "vega_signal": 7319, "option_type": "C", "stock_price": 287.23, "utc_time": 1774535570000}, {"instrument": "GOOGL", "mid_signal": -244467, "gamma_signal": 14434, "vega_signal": 13646, "option_type": "P", "stock_price": 287.24, "utc_time": 1774535570000}, {"instrument": "GOOGL", "mid_signal": -10817, "gamma_signal": -2346, "vega_signal": -6302, "option_type": "C", "stock_price": 287.26, "utc_time": 1774535575000}, {"instrument": "GOOGL", "mid_signal": -150484, "gamma_signal": 19603, "vega_signal": 19043, "option_type": "P", "stock_price": 287.26, "utc_time": 1774535575000}, {"instrument": "GOOGL", "mid_signal": -278349, "gamma_signal": -12185, "vega_signal": -16909, "option_type": "C", "stock_price": 287.36, "utc_time": 1774535580000}, {"instrument": "GOOGL", "mid_signal": -42069, "gamma_signal": 2238, "vega_signal": 5850, "option_type": "P", "stock_price": 287.36, "utc_time": 1774535580000}, {"instrument": "GOOGL", "mid_signal": 148280, "gamma_signal": 2404, "vega_signal": 158742, "option_type": "C", "stock_price": 287.36, "utc_time": 1774535585000}, {"instrument": "GOOGL", "mid_signal": 16783, "gamma_signal": 483, "vega_signal": 3781, "option_type": "P", "stock_price": 287.36, "utc_time": 1774535585000}, {"instrument": "GOOGL", "mid_signal": -99889, "gamma_signal": -7159, "vega_signal": 149076, "option_type": "C", "stock_price": 287.36, "utc_time": 1774535590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.36, "utc_time": 1774535590000}, {"instrument": "GOOGL", "mid_signal": 16176, "gamma_signal": -1612, "vega_signal": 45368, "option_type": "C", "stock_price": 287.2, "utc_time": 1774535595000}, {"instrument": "GOOGL", "mid_signal": -9504, "gamma_signal": 679, "vega_signal": -11649, "option_type": "P", "stock_price": 287.27, "utc_time": 1774535595000}, {"instrument": "GOOGL", "mid_signal": 157703, "gamma_signal": 2600, "vega_signal": 161227, "option_type": "C", "stock_price": 287.18, "utc_time": 1774535600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.2, "utc_time": 1774535600000}, {"instrument": "GOOGL", "mid_signal": -69588, "gamma_signal": -6985, "vega_signal": -7250, "option_type": "C", "stock_price": 287.17, "utc_time": 1774535605000}, {"instrument": "GOOGL", "mid_signal": -20870, "gamma_signal": 1137, "vega_signal": 2953, "option_type": "P", "stock_price": 287.18, "utc_time": 1774535605000}, {"instrument": "GOOGL", "mid_signal": 156139, "gamma_signal": 2423, "vega_signal": 166569, "option_type": "C", "stock_price": 287.15, "utc_time": 1774535610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.15, "utc_time": 1774535610000}, {"instrument": "GOOGL", "mid_signal": 146876, "gamma_signal": 21190, "vega_signal": 97874, "option_type": "C", "stock_price": 287.15, "utc_time": 1774535615000}, {"instrument": "GOOGL", "mid_signal": -112791, "gamma_signal": 20336, "vega_signal": 20519, "option_type": "P", "stock_price": 287.15, "utc_time": 1774535615000}, {"instrument": "GOOGL", "mid_signal": 59702, "gamma_signal": -4599, "vega_signal": 150604, "option_type": "C", "stock_price": 287.14, "utc_time": 1774535620000}, {"instrument": "GOOGL", "mid_signal": 22587, "gamma_signal": -4464, "vega_signal": -4593, "option_type": "P", "stock_price": 287.15, "utc_time": 1774535620000}, {"instrument": "GOOGL", "mid_signal": 64815, "gamma_signal": 3521, "vega_signal": 75352, "option_type": "C", "stock_price": 287.27, "utc_time": 1774535625000}, {"instrument": "GOOGL", "mid_signal": 107433, "gamma_signal": -2574, "vega_signal": -1948, "option_type": "P", "stock_price": 287.27, "utc_time": 1774535625000}, {"instrument": "GOOGL", "mid_signal": -211807, "gamma_signal": -5116, "vega_signal": -37955, "option_type": "C", "stock_price": 287.27, "utc_time": 1774535630000}, {"instrument": "GOOGL", "mid_signal": 10027, "gamma_signal": -1764, "vega_signal": -1770, "option_type": "P", "stock_price": 287.27, "utc_time": 1774535630000}, {"instrument": "GOOGL", "mid_signal": 544067, "gamma_signal": 24179, "vega_signal": 236145, "option_type": "C", "stock_price": 287.11, "utc_time": 1774535635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.19, "utc_time": 1774535635000}, {"instrument": "GOOGL", "mid_signal": -80188, "gamma_signal": -3598, "vega_signal": -68658, "option_type": "C", "stock_price": 287.12, "utc_time": 1774535640000}, {"instrument": "GOOGL", "mid_signal": 56611, "gamma_signal": -6934, "vega_signal": -2588, "option_type": "P", "stock_price": 287.12, "utc_time": 1774535640000}, {"instrument": "GOOGL", "mid_signal": 9279, "gamma_signal": 3080, "vega_signal": -4856, "option_type": "C", "stock_price": 287.12, "utc_time": 1774535645000}, {"instrument": "GOOGL", "mid_signal": -13223, "gamma_signal": 148, "vega_signal": 28019, "option_type": "P", "stock_price": 287.12, "utc_time": 1774535645000}, {"instrument": "GOOGL", "mid_signal": 11259, "gamma_signal": 1813, "vega_signal": 4911, "option_type": "C", "stock_price": 287.14, "utc_time": 1774535650000}, {"instrument": "GOOGL", "mid_signal": -20045, "gamma_signal": 3527, "vega_signal": 3539, "option_type": "P", "stock_price": 287.14, "utc_time": 1774535650000}, {"instrument": "GOOGL", "mid_signal": -19686, "gamma_signal": -4349, "vega_signal": -4226, "option_type": "C", "stock_price": 286.93, "utc_time": 1774535655000}, {"instrument": "GOOGL", "mid_signal": -51742, "gamma_signal": 4036, "vega_signal": 7672, "option_type": "P", "stock_price": 287, "utc_time": 1774535655000}, {"instrument": "GOOGL", "mid_signal": 43099, "gamma_signal": 2605, "vega_signal": 2047, "option_type": "C", "stock_price": 286.93, "utc_time": 1774535660000}, {"instrument": "GOOGL", "mid_signal": -225121, "gamma_signal": 18785, "vega_signal": 40946, "option_type": "P", "stock_price": 286.93, "utc_time": 1774535660000}, {"instrument": "GOOGL", "mid_signal": 27496, "gamma_signal": 3783, "vega_signal": 3805, "option_type": "C", "stock_price": 286.93, "utc_time": 1774535665000}, {"instrument": "GOOGL", "mid_signal": -38169, "gamma_signal": 2090, "vega_signal": 180, "option_type": "P", "stock_price": 286.93, "utc_time": 1774535665000}, {"instrument": "GOOGL", "mid_signal": 114548, "gamma_signal": 6552, "vega_signal": 117996, "option_type": "C", "stock_price": 287.12, "utc_time": 1774535670000}, {"instrument": "GOOGL", "mid_signal": 240433, "gamma_signal": -13343, "vega_signal": -12071, "option_type": "P", "stock_price": 287.01, "utc_time": 1774535670000}, {"instrument": "GOOGL", "mid_signal": 276411, "gamma_signal": 8019, "vega_signal": 51242, "option_type": "C", "stock_price": 287.21, "utc_time": 1774535675000}, {"instrument": "GOOGL", "mid_signal": -218943, "gamma_signal": 12029, "vega_signal": 8919, "option_type": "P", "stock_price": 287.21, "utc_time": 1774535675000}, {"instrument": "GOOGL", "mid_signal": 50641, "gamma_signal": 5982, "vega_signal": 6119, "option_type": "C", "stock_price": 287.21, "utc_time": 1774535680000}, {"instrument": "GOOGL", "mid_signal": 229206, "gamma_signal": -13818, "vega_signal": -10702, "option_type": "P", "stock_price": 287.21, "utc_time": 1774535680000}, {"instrument": "GOOGL", "mid_signal": 49067, "gamma_signal": 6555, "vega_signal": 6585, "option_type": "C", "stock_price": 287.1, "utc_time": 1774535685000}, {"instrument": "GOOGL", "mid_signal": 84606, "gamma_signal": 2661, "vega_signal": 6105, "option_type": "P", "stock_price": 287.1, "utc_time": 1774535685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.12, "utc_time": 1774535690000}, {"instrument": "GOOGL", "mid_signal": -19327, "gamma_signal": 1094, "vega_signal": -5461, "option_type": "P", "stock_price": 287.12, "utc_time": 1774535690000}, {"instrument": "GOOGL", "mid_signal": -9138, "gamma_signal": 208, "vega_signal": -22991, "option_type": "C", "stock_price": 287.03, "utc_time": 1774535695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.12, "utc_time": 1774535695000}, {"instrument": "GOOGL", "mid_signal": -34121, "gamma_signal": -2354, "vega_signal": 16761, "option_type": "C", "stock_price": 287.1, "utc_time": 1774535700000}, {"instrument": "GOOGL", "mid_signal": 239842, "gamma_signal": -13148, "vega_signal": -11829, "option_type": "P", "stock_price": 287.03, "utc_time": 1774535700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.1, "utc_time": 1774535705000}, {"instrument": "GOOGL", "mid_signal": -9002, "gamma_signal": 1431, "vega_signal": -6549, "option_type": "P", "stock_price": 287.06, "utc_time": 1774535705000}, {"instrument": "GOOGL", "mid_signal": -9080, "gamma_signal": -1741, "vega_signal": -1700, "option_type": "C", "stock_price": 287.09, "utc_time": 1774535710000}, {"instrument": "GOOGL", "mid_signal": -3788, "gamma_signal": 413, "vega_signal": 349, "option_type": "P", "stock_price": 287.09, "utc_time": 1774535710000}, {"instrument": "GOOGL", "mid_signal": 18159, "gamma_signal": 3482, "vega_signal": 3400, "option_type": "C", "stock_price": 287.09, "utc_time": 1774535715000}, {"instrument": "GOOGL", "mid_signal": 254994, "gamma_signal": -15142, "vega_signal": -13739, "option_type": "P", "stock_price": 287.15, "utc_time": 1774535715000}, {"instrument": "GOOGL", "mid_signal": 9098, "gamma_signal": 1747, "vega_signal": 1702, "option_type": "C", "stock_price": 287.21, "utc_time": 1774535720000}, {"instrument": "GOOGL", "mid_signal": -44921, "gamma_signal": 5976, "vega_signal": 5711, "option_type": "P", "stock_price": 287.21, "utc_time": 1774535720000}, {"instrument": "GOOGL", "mid_signal": -20328, "gamma_signal": -281, "vega_signal": -15420, "option_type": "C", "stock_price": 287.1, "utc_time": 1774535725000}, {"instrument": "GOOGL", "mid_signal": -14968, "gamma_signal": 1991, "vega_signal": 1903, "option_type": "P", "stock_price": 287.1, "utc_time": 1774535725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.1, "utc_time": 1774535730000}, {"instrument": "GOOGL", "mid_signal": -14968, "gamma_signal": 1991, "vega_signal": 1903, "option_type": "P", "stock_price": 287.21, "utc_time": 1774535730000}, {"instrument": "GOOGL", "mid_signal": 229352, "gamma_signal": 22027, "vega_signal": 43614, "option_type": "C", "stock_price": 287.4, "utc_time": 1774535735000}, {"instrument": "GOOGL", "mid_signal": 87713, "gamma_signal": -15783, "vega_signal": -15939, "option_type": "P", "stock_price": 287.4, "utc_time": 1774535735000}, {"instrument": "GOOGL", "mid_signal": 165609, "gamma_signal": 22685, "vega_signal": 22864, "option_type": "C", "stock_price": 287.4, "utc_time": 1774535740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.4, "utc_time": 1774535740000}, {"instrument": "GOOGL", "mid_signal": 2398, "gamma_signal": 292, "vega_signal": 3028, "option_type": "C", "stock_price": 287.365, "utc_time": 1774535745000}, {"instrument": "GOOGL", "mid_signal": -21020, "gamma_signal": 1126, "vega_signal": 2927, "option_type": "P", "stock_price": 287.365, "utc_time": 1774535745000}, {"instrument": "GOOGL", "mid_signal": 63360, "gamma_signal": 1102, "vega_signal": 1779, "option_type": "C", "stock_price": 287.34, "utc_time": 1774535750000}, {"instrument": "GOOGL", "mid_signal": 29960, "gamma_signal": -3986, "vega_signal": -3809, "option_type": "P", "stock_price": 287.34, "utc_time": 1774535750000}, {"instrument": "GOOGL", "mid_signal": 84094, "gamma_signal": 2452, "vega_signal": 40103, "option_type": "C", "stock_price": 287.4, "utc_time": 1774535755000}, {"instrument": "GOOGL", "mid_signal": -27985, "gamma_signal": 4732, "vega_signal": 4782, "option_type": "P", "stock_price": 287.39, "utc_time": 1774535755000}, {"instrument": "GOOGL", "mid_signal": 77204, "gamma_signal": 15583, "vega_signal": 15115, "option_type": "C", "stock_price": 287.29, "utc_time": 1774535760000}, {"instrument": "GOOGL", "mid_signal": 30436, "gamma_signal": -4977, "vega_signal": -1415, "option_type": "P", "stock_price": 287.29, "utc_time": 1774535760000}, {"instrument": "GOOGL", "mid_signal": 12458, "gamma_signal": 2092, "vega_signal": 4229, "option_type": "C", "stock_price": 287.29, "utc_time": 1774535765000}, {"instrument": "GOOGL", "mid_signal": -46664, "gamma_signal": 4559, "vega_signal": 18358, "option_type": "P", "stock_price": 287.29, "utc_time": 1774535765000}, {"instrument": "GOOGL", "mid_signal": 35301, "gamma_signal": -1432, "vega_signal": 71681, "option_type": "C", "stock_price": 287.37, "utc_time": 1774535770000}, {"instrument": "GOOGL", "mid_signal": 31141, "gamma_signal": -4338, "vega_signal": -4230, "option_type": "P", "stock_price": 287.37, "utc_time": 1774535770000}, {"instrument": "GOOGL", "mid_signal": 926, "gamma_signal": -1527, "vega_signal": 13667, "option_type": "C", "stock_price": 287.41, "utc_time": 1774535775000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.41, "utc_time": 1774535775000}, {"instrument": "GOOGL", "mid_signal": 110991, "gamma_signal": -1145, "vega_signal": 154408, "option_type": "C", "stock_price": 287.3, "utc_time": 1774535780000}, {"instrument": "GOOGL", "mid_signal": -11133, "gamma_signal": 1052, "vega_signal": 872, "option_type": "P", "stock_price": 287.32, "utc_time": 1774535780000}, {"instrument": "GOOGL", "mid_signal": -85744, "gamma_signal": -13207, "vega_signal": -65564, "option_type": "C", "stock_price": 287.35, "utc_time": 1774535785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.3, "utc_time": 1774535785000}, {"instrument": "GOOGL", "mid_signal": 148192, "gamma_signal": 2220, "vega_signal": 158135, "option_type": "C", "stock_price": 287.35, "utc_time": 1774535790000}, {"instrument": "GOOGL", "mid_signal": 24730, "gamma_signal": -3568, "vega_signal": -4832, "option_type": "P", "stock_price": 287.24, "utc_time": 1774535790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.24, "utc_time": 1774535795000}, {"instrument": "GOOGL", "mid_signal": -8251, "gamma_signal": 641, "vega_signal": 506, "option_type": "P", "stock_price": 287.24, "utc_time": 1774535795000}, {"instrument": "GOOGL", "mid_signal": 178207, "gamma_signal": 4884, "vega_signal": 170166, "option_type": "C", "stock_price": 287.37, "utc_time": 1774535800000}, {"instrument": "GOOGL", "mid_signal": -16331, "gamma_signal": 2243, "vega_signal": 4024, "option_type": "P", "stock_price": 287.37, "utc_time": 1774535800000}, {"instrument": "GOOGL", "mid_signal": 86059, "gamma_signal": 3801, "vega_signal": 13191, "option_type": "C", "stock_price": 287.31, "utc_time": 1774535805000}, {"instrument": "GOOGL", "mid_signal": -7618, "gamma_signal": 457, "vega_signal": 8738, "option_type": "P", "stock_price": 287.34, "utc_time": 1774535805000}, {"instrument": "GOOGL", "mid_signal": -93043, "gamma_signal": -16765, "vega_signal": -16543, "option_type": "C", "stock_price": 287.31, "utc_time": 1774535810000}, {"instrument": "GOOGL", "mid_signal": -98600, "gamma_signal": 17307, "vega_signal": 17588, "option_type": "P", "stock_price": 287.31, "utc_time": 1774535810000}, {"instrument": "GOOGL", "mid_signal": 14781, "gamma_signal": 1135, "vega_signal": 7082, "option_type": "C", "stock_price": 287.32, "utc_time": 1774535815000}, {"instrument": "GOOGL", "mid_signal": 88406, "gamma_signal": -7256, "vega_signal": -65466, "option_type": "P", "stock_price": 287.32, "utc_time": 1774535815000}, {"instrument": "GOOGL", "mid_signal": 12672, "gamma_signal": 117, "vega_signal": 29302, "option_type": "C", "stock_price": 287.29, "utc_time": 1774535820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.32, "utc_time": 1774535820000}, {"instrument": "GOOGL", "mid_signal": 52712, "gamma_signal": 1815, "vega_signal": 112857, "option_type": "C", "stock_price": 287.29, "utc_time": 1774535825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.29, "utc_time": 1774535825000}, {"instrument": "GOOGL", "mid_signal": 5680, "gamma_signal": -846, "vega_signal": 778, "option_type": "C", "stock_price": 287.31, "utc_time": 1774535830000}, {"instrument": "GOOGL", "mid_signal": -19737, "gamma_signal": 2378, "vega_signal": 15373, "option_type": "P", "stock_price": 287.31, "utc_time": 1774535830000}, {"instrument": "GOOGL", "mid_signal": -13792, "gamma_signal": -2299, "vega_signal": 12147, "option_type": "C", "stock_price": 287.25, "utc_time": 1774535835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.25, "utc_time": 1774535835000}, {"instrument": "GOOGL", "mid_signal": -66591, "gamma_signal": -587, "vega_signal": -88516, "option_type": "C", "stock_price": 287.1, "utc_time": 1774535840000}, {"instrument": "GOOGL", "mid_signal": 319741, "gamma_signal": -55554, "vega_signal": -56511, "option_type": "P", "stock_price": 287.15, "utc_time": 1774535840000}, {"instrument": "GOOGL", "mid_signal": -37220, "gamma_signal": -3388, "vega_signal": -3545, "option_type": "C", "stock_price": 287.1, "utc_time": 1774535845000}, {"instrument": "GOOGL", "mid_signal": -250151, "gamma_signal": 23659, "vega_signal": 10455, "option_type": "P", "stock_price": 287.1, "utc_time": 1774535845000}, {"instrument": "GOOGL", "mid_signal": 2345, "gamma_signal": 125, "vega_signal": 5881, "option_type": "C", "stock_price": 287.1, "utc_time": 1774535850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.1, "utc_time": 1774535850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.16, "utc_time": 1774535855000}, {"instrument": "GOOGL", "mid_signal": 9995, "gamma_signal": -1737, "vega_signal": -1767, "option_type": "P", "stock_price": 287.24, "utc_time": 1774535855000}, {"instrument": "GOOGL", "mid_signal": 9446, "gamma_signal": 1761, "vega_signal": 1728, "option_type": "C", "stock_price": 287.17, "utc_time": 1774535860000}, {"instrument": "GOOGL", "mid_signal": -9993, "gamma_signal": 1736, "vega_signal": 1766, "option_type": "P", "stock_price": 287.17, "utc_time": 1774535860000}, {"instrument": "GOOGL", "mid_signal": 188882, "gamma_signal": 35211, "vega_signal": 34557, "option_type": "C", "stock_price": 287.115, "utc_time": 1774535865000}, {"instrument": "GOOGL", "mid_signal": 1605, "gamma_signal": -382, "vega_signal": -6937, "option_type": "P", "stock_price": 287.13, "utc_time": 1774535865000}, {"instrument": "GOOGL", "mid_signal": -2017, "gamma_signal": -189, "vega_signal": -2740, "option_type": "C", "stock_price": 287.12, "utc_time": 1774535870000}, {"instrument": "GOOGL", "mid_signal": -18959, "gamma_signal": 3997, "vega_signal": 4245, "option_type": "P", "stock_price": 287.1, "utc_time": 1774535870000}, {"instrument": "GOOGL", "mid_signal": 200298, "gamma_signal": 18821, "vega_signal": 19639, "option_type": "C", "stock_price": 287.2, "utc_time": 1774535875000}, {"instrument": "GOOGL", "mid_signal": 6320, "gamma_signal": -1332, "vega_signal": -1415, "option_type": "P", "stock_price": 287.12, "utc_time": 1774535875000}, {"instrument": "GOOGL", "mid_signal": 39050, "gamma_signal": 3599, "vega_signal": 5636, "option_type": "C", "stock_price": 287.2, "utc_time": 1774535880000}, {"instrument": "GOOGL", "mid_signal": -14609, "gamma_signal": 1965, "vega_signal": 1906, "option_type": "P", "stock_price": 287.15, "utc_time": 1774535880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.1, "utc_time": 1774535885000}, {"instrument": "GOOGL", "mid_signal": -6323, "gamma_signal": 1333, "vega_signal": 1415, "option_type": "P", "stock_price": 287.14, "utc_time": 1774535885000}, {"instrument": "GOOGL", "mid_signal": 59178, "gamma_signal": 3387, "vega_signal": -950, "option_type": "C", "stock_price": 287.25, "utc_time": 1774535890000}, {"instrument": "GOOGL", "mid_signal": -186203, "gamma_signal": 45697, "vega_signal": 50459, "option_type": "P", "stock_price": 287.25, "utc_time": 1774535890000}, {"instrument": "GOOGL", "mid_signal": -1876, "gamma_signal": -626, "vega_signal": -698, "option_type": "C", "stock_price": 287.25, "utc_time": 1774535895000}, {"instrument": "GOOGL", "mid_signal": 14423, "gamma_signal": -1286, "vega_signal": -3542, "option_type": "P", "stock_price": 287.25, "utc_time": 1774535895000}, {"instrument": "GOOGL", "mid_signal": -14016, "gamma_signal": -1875, "vega_signal": -1905, "option_type": "C", "stock_price": 287.25, "utc_time": 1774535900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.25, "utc_time": 1774535900000}, {"instrument": "GOOGL", "mid_signal": -102964, "gamma_signal": -1422, "vega_signal": -278189, "option_type": "C", "stock_price": 287.25, "utc_time": 1774535905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.25, "utc_time": 1774535905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.21, "utc_time": 1774535910000}, {"instrument": "GOOGL", "mid_signal": -13628, "gamma_signal": 1012, "vega_signal": 3107, "option_type": "P", "stock_price": 287.3, "utc_time": 1774535910000}, {"instrument": "GOOGL", "mid_signal": -265828, "gamma_signal": -61257, "vega_signal": -169410, "option_type": "C", "stock_price": 287.23, "utc_time": 1774535915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.25, "utc_time": 1774535915000}, {"instrument": "GOOGL", "mid_signal": 26854, "gamma_signal": 966, "vega_signal": 11417, "option_type": "C", "stock_price": 287.2, "utc_time": 1774535920000}, {"instrument": "GOOGL", "mid_signal": -1619, "gamma_signal": 240, "vega_signal": 1717, "option_type": "P", "stock_price": 287.2, "utc_time": 1774535920000}, {"instrument": "GOOGL", "mid_signal": 167185, "gamma_signal": 13499, "vega_signal": 29496, "option_type": "C", "stock_price": 287.07, "utc_time": 1774535925000}, {"instrument": "GOOGL", "mid_signal": 52814, "gamma_signal": -13120, "vega_signal": -2473, "option_type": "P", "stock_price": 287.03, "utc_time": 1774535925000}, {"instrument": "GOOGL", "mid_signal": 17218, "gamma_signal": 1161, "vega_signal": 3426, "option_type": "C", "stock_price": 286.97, "utc_time": 1774535930000}, {"instrument": "GOOGL", "mid_signal": -13326, "gamma_signal": 932, "vega_signal": 3121, "option_type": "P", "stock_price": 287.01, "utc_time": 1774535930000}, {"instrument": "GOOGL", "mid_signal": -26109, "gamma_signal": -2625, "vega_signal": -5305, "option_type": "C", "stock_price": 287.07, "utc_time": 1774535935000}, {"instrument": "GOOGL", "mid_signal": -7113, "gamma_signal": -2344, "vega_signal": 18171, "option_type": "P", "stock_price": 287.07, "utc_time": 1774535935000}, {"instrument": "GOOGL", "mid_signal": 4305, "gamma_signal": 993, "vega_signal": 2745, "option_type": "C", "stock_price": 287.17, "utc_time": 1774535940000}, {"instrument": "GOOGL", "mid_signal": -30328, "gamma_signal": 5226, "vega_signal": 5318, "option_type": "P", "stock_price": 287.17, "utc_time": 1774535940000}, {"instrument": "GOOGL", "mid_signal": -63902, "gamma_signal": -9921, "vega_signal": -12023, "option_type": "C", "stock_price": 287.17, "utc_time": 1774535945000}, {"instrument": "GOOGL", "mid_signal": 16606, "gamma_signal": -900, "vega_signal": -4540, "option_type": "P", "stock_price": 287.17, "utc_time": 1774535945000}, {"instrument": "GOOGL", "mid_signal": -35390, "gamma_signal": -2635, "vega_signal": -7204, "option_type": "C", "stock_price": 287.16, "utc_time": 1774535950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.17, "utc_time": 1774535950000}, {"instrument": "GOOGL", "mid_signal": -17120, "gamma_signal": -1158, "vega_signal": -3435, "option_type": "C", "stock_price": 287.16, "utc_time": 1774535955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.16, "utc_time": 1774535955000}, {"instrument": "GOOGL", "mid_signal": -174671, "gamma_signal": -17135, "vega_signal": -257025, "option_type": "C", "stock_price": 287.12, "utc_time": 1774535960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.15, "utc_time": 1774535960000}, {"instrument": "GOOGL", "mid_signal": -51460, "gamma_signal": -3724, "vega_signal": -21009, "option_type": "C", "stock_price": 287.24, "utc_time": 1774535965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.24, "utc_time": 1774535965000}, {"instrument": "GOOGL", "mid_signal": -19049, "gamma_signal": -2920, "vega_signal": -13738, "option_type": "C", "stock_price": 287.02, "utc_time": 1774535970000}, {"instrument": "GOOGL", "mid_signal": 57459, "gamma_signal": -6016, "vega_signal": -17130, "option_type": "P", "stock_price": 287.02, "utc_time": 1774535970000}, {"instrument": "GOOGL", "mid_signal": 26778, "gamma_signal": 2066, "vega_signal": -3044, "option_type": "C", "stock_price": 287.14, "utc_time": 1774535975000}, {"instrument": "GOOGL", "mid_signal": 1957, "gamma_signal": -3458, "vega_signal": 3912, "option_type": "P", "stock_price": 287.02, "utc_time": 1774535975000}, {"instrument": "GOOGL", "mid_signal": -34238, "gamma_signal": -2315, "vega_signal": -6870, "option_type": "C", "stock_price": 287.14, "utc_time": 1774535980000}, {"instrument": "GOOGL", "mid_signal": 30752, "gamma_signal": -5250, "vega_signal": -5341, "option_type": "P", "stock_price": 287.14, "utc_time": 1774535980000}, {"instrument": "GOOGL", "mid_signal": -24191, "gamma_signal": -231, "vega_signal": -4903, "option_type": "C", "stock_price": 287.18, "utc_time": 1774535985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.145, "utc_time": 1774535985000}, {"instrument": "GOOGL", "mid_signal": -27144, "gamma_signal": 6901, "vega_signal": 94948, "option_type": "C", "stock_price": 287.35, "utc_time": 1774535990000}, {"instrument": "GOOGL", "mid_signal": 29295, "gamma_signal": -2852, "vega_signal": -6531, "option_type": "P", "stock_price": 287.35, "utc_time": 1774535990000}, {"instrument": "GOOGL", "mid_signal": -4778, "gamma_signal": -155, "vega_signal": -9889, "option_type": "C", "stock_price": 287.41, "utc_time": 1774535995000}, {"instrument": "GOOGL", "mid_signal": 974305, "gamma_signal": -175807, "vega_signal": -89178, "option_type": "P", "stock_price": 287.41, "utc_time": 1774535995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.41, "utc_time": 1774536000000}, {"instrument": "GOOGL", "mid_signal": 6530, "gamma_signal": -1357, "vega_signal": -1441, "option_type": "P", "stock_price": 287.41, "utc_time": 1774536000000}, {"instrument": "GOOGL", "mid_signal": -62212, "gamma_signal": 686, "vega_signal": -179742, "option_type": "C", "stock_price": 287.54, "utc_time": 1774536005000}, {"instrument": "GOOGL", "mid_signal": -37210, "gamma_signal": 4402, "vega_signal": 8101, "option_type": "P", "stock_price": 287.49, "utc_time": 1774536005000}, {"instrument": "GOOGL", "mid_signal": 177376, "gamma_signal": -996, "vega_signal": 30409, "option_type": "C", "stock_price": 287.57, "utc_time": 1774536010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.57, "utc_time": 1774536010000}, {"instrument": "GOOGL", "mid_signal": -25821, "gamma_signal": -2783, "vega_signal": -4059, "option_type": "C", "stock_price": 287.57, "utc_time": 1774536015000}, {"instrument": "GOOGL", "mid_signal": 24408, "gamma_signal": -6150, "vega_signal": -6840, "option_type": "P", "stock_price": 287.65, "utc_time": 1774536015000}, {"instrument": "GOOGL", "mid_signal": -1221349, "gamma_signal": -228658, "vega_signal": -202372, "option_type": "C", "stock_price": 287.61, "utc_time": 1774536020000}, {"instrument": "GOOGL", "mid_signal": 6403, "gamma_signal": -881, "vega_signal": -2648, "option_type": "P", "stock_price": 287.61, "utc_time": 1774536020000}, {"instrument": "GOOGL", "mid_signal": -52811, "gamma_signal": -6976, "vega_signal": 24943, "option_type": "C", "stock_price": 287.76, "utc_time": 1774536025000}, {"instrument": "GOOGL", "mid_signal": 32198, "gamma_signal": -6906, "vega_signal": -7412, "option_type": "P", "stock_price": 287.76, "utc_time": 1774536025000}, {"instrument": "GOOGL", "mid_signal": -25727, "gamma_signal": -7121, "vega_signal": -4815, "option_type": "C", "stock_price": 287.63, "utc_time": 1774536030000}, {"instrument": "GOOGL", "mid_signal": -9571, "gamma_signal": 1700, "vega_signal": 1739, "option_type": "P", "stock_price": 287.63, "utc_time": 1774536030000}, {"instrument": "GOOGL", "mid_signal": -55753, "gamma_signal": -5310, "vega_signal": -40041, "option_type": "C", "stock_price": 287.66, "utc_time": 1774536035000}, {"instrument": "GOOGL", "mid_signal": 14132, "gamma_signal": -3501, "vega_signal": -3893, "option_type": "P", "stock_price": 287.66, "utc_time": 1774536035000}, {"instrument": "GOOGL", "mid_signal": 11732, "gamma_signal": -254, "vega_signal": 2048, "option_type": "C", "stock_price": 287.63, "utc_time": 1774536040000}, {"instrument": "GOOGL", "mid_signal": 47862, "gamma_signal": -8502, "vega_signal": -8696, "option_type": "P", "stock_price": 287.66, "utc_time": 1774536040000}, {"instrument": "GOOGL", "mid_signal": -190517, "gamma_signal": -37923, "vega_signal": -33042, "option_type": "C", "stock_price": 287.67, "utc_time": 1774536045000}, {"instrument": "GOOGL", "mid_signal": 23628, "gamma_signal": -2595, "vega_signal": -6380, "option_type": "P", "stock_price": 287.67, "utc_time": 1774536045000}, {"instrument": "GOOGL", "mid_signal": 47185, "gamma_signal": 2818, "vega_signal": 20714, "option_type": "C", "stock_price": 287.67, "utc_time": 1774536050000}, {"instrument": "GOOGL", "mid_signal": -42776, "gamma_signal": 8480, "vega_signal": 6503, "option_type": "P", "stock_price": 287.7, "utc_time": 1774536050000}, {"instrument": "GOOGL", "mid_signal": -15334, "gamma_signal": 1287, "vega_signal": -3284, "option_type": "C", "stock_price": 287.52, "utc_time": 1774536055000}, {"instrument": "GOOGL", "mid_signal": 14049, "gamma_signal": -894, "vega_signal": -4638, "option_type": "P", "stock_price": 287.52, "utc_time": 1774536055000}, {"instrument": "GOOGL", "mid_signal": 12002, "gamma_signal": -126, "vega_signal": 907, "option_type": "C", "stock_price": 287.56, "utc_time": 1774536060000}, {"instrument": "GOOGL", "mid_signal": -13972, "gamma_signal": 871, "vega_signal": 4598, "option_type": "P", "stock_price": 287.56, "utc_time": 1774536060000}, {"instrument": "GOOGL", "mid_signal": 42713, "gamma_signal": 1540, "vega_signal": 10112, "option_type": "C", "stock_price": 287.36, "utc_time": 1774536065000}, {"instrument": "GOOGL", "mid_signal": 15777, "gamma_signal": -710, "vega_signal": -6231, "option_type": "P", "stock_price": 287.5, "utc_time": 1774536065000}, {"instrument": "GOOGL", "mid_signal": 14677, "gamma_signal": 955, "vega_signal": 4301, "option_type": "C", "stock_price": 287.24, "utc_time": 1774536070000}, {"instrument": "GOOGL", "mid_signal": 29996, "gamma_signal": -6434, "vega_signal": -6866, "option_type": "P", "stock_price": 287.25, "utc_time": 1774536070000}, {"instrument": "GOOGL", "mid_signal": -12365, "gamma_signal": -122, "vega_signal": -27735, "option_type": "C", "stock_price": 287.22, "utc_time": 1774536075000}, {"instrument": "GOOGL", "mid_signal": -22579, "gamma_signal": 2233, "vega_signal": 10120, "option_type": "P", "stock_price": 287.22, "utc_time": 1774536075000}, {"instrument": "GOOGL", "mid_signal": 24613, "gamma_signal": 416, "vega_signal": 58448, "option_type": "C", "stock_price": 287.22, "utc_time": 1774536080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.22, "utc_time": 1774536080000}, {"instrument": "GOOGL", "mid_signal": -437, "gamma_signal": -196, "vega_signal": 607, "option_type": "C", "stock_price": 287.29, "utc_time": 1774536085000}, {"instrument": "GOOGL", "mid_signal": -151886, "gamma_signal": 26197, "vega_signal": 26590, "option_type": "P", "stock_price": 287.31, "utc_time": 1774536085000}, {"instrument": "GOOGL", "mid_signal": -9636, "gamma_signal": -4983, "vega_signal": -53762, "option_type": "C", "stock_price": 287.225, "utc_time": 1774536090000}, {"instrument": "GOOGL", "mid_signal": -14344, "gamma_signal": 898, "vega_signal": 4631, "option_type": "P", "stock_price": 287.3, "utc_time": 1774536090000}, {"instrument": "GOOGL", "mid_signal": 403855, "gamma_signal": 14824, "vega_signal": 242883, "option_type": "C", "stock_price": 287.225, "utc_time": 1774536095000}, {"instrument": "GOOGL", "mid_signal": 14826, "gamma_signal": -910, "vega_signal": -7035, "option_type": "P", "stock_price": 287.225, "utc_time": 1774536095000}, {"instrument": "GOOGL", "mid_signal": -16509, "gamma_signal": -1575, "vega_signal": -14241, "option_type": "C", "stock_price": 287.29, "utc_time": 1774536100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.25, "utc_time": 1774536100000}, {"instrument": "GOOGL", "mid_signal": -143394, "gamma_signal": -5326, "vega_signal": -128874, "option_type": "C", "stock_price": 287.5, "utc_time": 1774536105000}, {"instrument": "GOOGL", "mid_signal": 1169, "gamma_signal": -347, "vega_signal": -417, "option_type": "P", "stock_price": 287.53, "utc_time": 1774536105000}, {"instrument": "GOOGL", "mid_signal": 86759, "gamma_signal": 2067, "vega_signal": 115904, "option_type": "C", "stock_price": 287.44, "utc_time": 1774536110000}, {"instrument": "GOOGL", "mid_signal": -10132, "gamma_signal": 1748, "vega_signal": 1774, "option_type": "P", "stock_price": 287.5, "utc_time": 1774536110000}, {"instrument": "GOOGL", "mid_signal": -20290, "gamma_signal": -427, "vega_signal": 4780, "option_type": "C", "stock_price": 287.52, "utc_time": 1774536115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.44, "utc_time": 1774536115000}, {"instrument": "GOOGL", "mid_signal": 53956, "gamma_signal": 7763, "vega_signal": 11442, "option_type": "C", "stock_price": 287.5, "utc_time": 1774536120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.51, "utc_time": 1774536120000}, {"instrument": "GOOGL", "mid_signal": 1814, "gamma_signal": 2620, "vega_signal": -14867, "option_type": "C", "stock_price": 287.36, "utc_time": 1774536125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.5, "utc_time": 1774536125000}, {"instrument": "GOOGL", "mid_signal": 23488, "gamma_signal": 1979, "vega_signal": 28789, "option_type": "C", "stock_price": 287.36, "utc_time": 1774536130000}, {"instrument": "GOOGL", "mid_signal": -8270, "gamma_signal": 406, "vega_signal": 6946, "option_type": "P", "stock_price": 287.36, "utc_time": 1774536130000}, {"instrument": "GOOGL", "mid_signal": -26919, "gamma_signal": -4573, "vega_signal": -6454, "option_type": "C", "stock_price": 287.36, "utc_time": 1774536135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.36, "utc_time": 1774536135000}, {"instrument": "GOOGL", "mid_signal": 138537, "gamma_signal": 5246, "vega_signal": 77365, "option_type": "C", "stock_price": 287.42, "utc_time": 1774536140000}, {"instrument": "GOOGL", "mid_signal": 45060, "gamma_signal": -17258, "vega_signal": 35199, "option_type": "P", "stock_price": 287.38, "utc_time": 1774536140000}, {"instrument": "GOOGL", "mid_signal": 11947, "gamma_signal": -591, "vega_signal": 48912, "option_type": "C", "stock_price": 287.43, "utc_time": 1774536145000}, {"instrument": "GOOGL", "mid_signal": -82027, "gamma_signal": 12577, "vega_signal": 36040, "option_type": "P", "stock_price": 287.43, "utc_time": 1774536145000}, {"instrument": "GOOGL", "mid_signal": -34821, "gamma_signal": -2298, "vega_signal": -6838, "option_type": "C", "stock_price": 287.44, "utc_time": 1774536150000}, {"instrument": "GOOGL", "mid_signal": 39334, "gamma_signal": -6912, "vega_signal": -7019, "option_type": "P", "stock_price": 287.45, "utc_time": 1774536150000}, {"instrument": "GOOGL", "mid_signal": 215392, "gamma_signal": 5850, "vega_signal": 37010, "option_type": "C", "stock_price": 287.54, "utc_time": 1774536155000}, {"instrument": "GOOGL", "mid_signal": -9837, "gamma_signal": 1729, "vega_signal": 1755, "option_type": "P", "stock_price": 287.55, "utc_time": 1774536155000}, {"instrument": "GOOGL", "mid_signal": -99798, "gamma_signal": -6670, "vega_signal": -44323, "option_type": "C", "stock_price": 287.56, "utc_time": 1774536160000}, {"instrument": "GOOGL", "mid_signal": 42876, "gamma_signal": -1696, "vega_signal": -58318, "option_type": "P", "stock_price": 287.56, "utc_time": 1774536160000}, {"instrument": "GOOGL", "mid_signal": -25904, "gamma_signal": -6360, "vega_signal": 11157, "option_type": "C", "stock_price": 287.34, "utc_time": 1774536165000}, {"instrument": "GOOGL", "mid_signal": -2336, "gamma_signal": 126, "vega_signal": 3516, "option_type": "P", "stock_price": 287.44, "utc_time": 1774536165000}, {"instrument": "GOOGL", "mid_signal": -24127, "gamma_signal": -5145, "vega_signal": 4664, "option_type": "C", "stock_price": 287.17, "utc_time": 1774536170000}, {"instrument": "GOOGL", "mid_signal": 16025, "gamma_signal": -3043, "vega_signal": -3151, "option_type": "P", "stock_price": 287.23, "utc_time": 1774536170000}, {"instrument": "GOOGL", "mid_signal": -21915, "gamma_signal": -810, "vega_signal": -20661, "option_type": "C", "stock_price": 287.18, "utc_time": 1774536175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.18, "utc_time": 1774536175000}, {"instrument": "GOOGL", "mid_signal": 49496, "gamma_signal": 16641, "vega_signal": 15750, "option_type": "C", "stock_price": 287.24, "utc_time": 1774536180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.18, "utc_time": 1774536180000}, {"instrument": "GOOGL", "mid_signal": 2998, "gamma_signal": 879, "vega_signal": 864, "option_type": "C", "stock_price": 287.07, "utc_time": 1774536185000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.07, "utc_time": 1774536185000}, {"instrument": "GOOGL", "mid_signal": 38507, "gamma_signal": 7064, "vega_signal": 6955, "option_type": "C", "stock_price": 287, "utc_time": 1774536190000}, {"instrument": "GOOGL", "mid_signal": -35076, "gamma_signal": 2536, "vega_signal": 6802, "option_type": "P", "stock_price": 287, "utc_time": 1774536190000}, {"instrument": "GOOGL", "mid_signal": -215175, "gamma_signal": -5853, "vega_signal": -37396, "option_type": "C", "stock_price": 286.99, "utc_time": 1774536195000}, {"instrument": "GOOGL", "mid_signal": -61178, "gamma_signal": 9750, "vega_signal": 16724, "option_type": "P", "stock_price": 286.99, "utc_time": 1774536195000}, {"instrument": "GOOGL", "mid_signal": -387, "gamma_signal": -36, "vega_signal": -844, "option_type": "C", "stock_price": 286.99, "utc_time": 1774536200000}, {"instrument": "GOOGL", "mid_signal": 1287685, "gamma_signal": -163813, "vega_signal": -168947, "option_type": "P", "stock_price": 286.99, "utc_time": 1774536200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.99, "utc_time": 1774536205000}, {"instrument": "GOOGL", "mid_signal": 16840, "gamma_signal": -894, "vega_signal": -4514, "option_type": "P", "stock_price": 287.04, "utc_time": 1774536205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 287.04, "utc_time": 1774536210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287.04, "utc_time": 1774536210000}, {"instrument": "GOOGL", "mid_signal": -883, "gamma_signal": -294, "vega_signal": -331, "option_type": "C", "stock_price": 286.88, "utc_time": 1774536215000}, {"instrument": "GOOGL", "mid_signal": -33537, "gamma_signal": 1628, "vega_signal": 27919, "option_type": "P", "stock_price": 286.98, "utc_time": 1774536215000}, {"instrument": "GOOGL", "mid_signal": -3162, "gamma_signal": -688, "vega_signal": -21512, "option_type": "C", "stock_price": 286.92, "utc_time": 1774536220000}, {"instrument": "GOOGL", "mid_signal": -79731, "gamma_signal": 6363, "vega_signal": 24907, "option_type": "P", "stock_price": 286.92, "utc_time": 1774536220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.92, "utc_time": 1774536225000}, {"instrument": "GOOGL", "mid_signal": -20909, "gamma_signal": 1861, "vega_signal": 5582, "option_type": "P", "stock_price": 286.92, "utc_time": 1774536225000}, {"instrument": "GOOGL", "mid_signal": -1116, "gamma_signal": -288, "vega_signal": 4868, "option_type": "C", "stock_price": 286.91, "utc_time": 1774536230000}, {"instrument": "GOOGL", "mid_signal": -137945, "gamma_signal": 13030, "vega_signal": 86717, "option_type": "P", "stock_price": 286.95, "utc_time": 1774536230000}, {"instrument": "GOOGL", "mid_signal": 3124, "gamma_signal": 1111, "vega_signal": -3513, "option_type": "C", "stock_price": 286.86, "utc_time": 1774536235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.91, "utc_time": 1774536235000}, {"instrument": "GOOGL", "mid_signal": 5777, "gamma_signal": 2555, "vega_signal": -1164, "option_type": "C", "stock_price": 286.85, "utc_time": 1774536240000}, {"instrument": "GOOGL", "mid_signal": 14965, "gamma_signal": -4395, "vega_signal": -878, "option_type": "P", "stock_price": 286.85, "utc_time": 1774536240000}, {"instrument": "GOOGL", "mid_signal": -27142, "gamma_signal": -4398, "vega_signal": -11982, "option_type": "C", "stock_price": 286.98, "utc_time": 1774536245000}, {"instrument": "GOOGL", "mid_signal": -59295, "gamma_signal": 9353, "vega_signal": 10413, "option_type": "P", "stock_price": 286.98, "utc_time": 1774536245000}, {"instrument": "GOOGL", "mid_signal": -8908, "gamma_signal": -1700, "vega_signal": -1681, "option_type": "C", "stock_price": 286.98, "utc_time": 1774536250000}, {"instrument": "GOOGL", "mid_signal": -7170, "gamma_signal": -3502, "vega_signal": -2040, "option_type": "P", "stock_price": 286.93, "utc_time": 1774536250000}, {"instrument": "GOOGL", "mid_signal": 11746, "gamma_signal": 307, "vega_signal": 26036, "option_type": "C", "stock_price": 286.93, "utc_time": 1774536255000}, {"instrument": "GOOGL", "mid_signal": -14212, "gamma_signal": 2611, "vega_signal": 1585, "option_type": "P", "stock_price": 286.93, "utc_time": 1774536255000}, {"instrument": "GOOGL", "mid_signal": -23748, "gamma_signal": -4724, "vega_signal": -4706, "option_type": "C", "stock_price": 286.66, "utc_time": 1774536260000}, {"instrument": "GOOGL", "mid_signal": 61849, "gamma_signal": -8364, "vega_signal": -20700, "option_type": "P", "stock_price": 286.66, "utc_time": 1774536260000}, {"instrument": "GOOGL", "mid_signal": -2129, "gamma_signal": -620, "vega_signal": -634, "option_type": "C", "stock_price": 286.71, "utc_time": 1774536265000}, {"instrument": "GOOGL", "mid_signal": -80921, "gamma_signal": 2678, "vega_signal": 95540, "option_type": "P", "stock_price": 286.66, "utc_time": 1774536265000}, {"instrument": "GOOGL", "mid_signal": -26712, "gamma_signal": -3733, "vega_signal": -3780, "option_type": "C", "stock_price": 286.74, "utc_time": 1774536270000}, {"instrument": "GOOGL", "mid_signal": 15368, "gamma_signal": -1942, "vega_signal": -1889, "option_type": "P", "stock_price": 286.74, "utc_time": 1774536270000}, {"instrument": "GOOGL", "mid_signal": -97564, "gamma_signal": -14360, "vega_signal": -64336, "option_type": "C", "stock_price": 286.7, "utc_time": 1774536275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.7, "utc_time": 1774536275000}, {"instrument": "GOOGL", "mid_signal": 10665, "gamma_signal": 2954, "vega_signal": -874, "option_type": "C", "stock_price": 286.6, "utc_time": 1774536280000}, {"instrument": "GOOGL", "mid_signal": -20171, "gamma_signal": 418, "vega_signal": 54224, "option_type": "P", "stock_price": 286.73, "utc_time": 1774536280000}, {"instrument": "GOOGL", "mid_signal": 22920, "gamma_signal": 1344, "vega_signal": 565, "option_type": "C", "stock_price": 286.74, "utc_time": 1774536285000}, {"instrument": "GOOGL", "mid_signal": -10753, "gamma_signal": -1221, "vega_signal": 51537, "option_type": "P", "stock_price": 286.6, "utc_time": 1774536285000}, {"instrument": "GOOGL", "mid_signal": -25289, "gamma_signal": -1396, "vega_signal": -29152, "option_type": "C", "stock_price": 286.85, "utc_time": 1774536290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.74, "utc_time": 1774536290000}, {"instrument": "GOOGL", "mid_signal": 128331, "gamma_signal": 10892, "vega_signal": 33675, "option_type": "C", "stock_price": 286.8, "utc_time": 1774536295000}, {"instrument": "GOOGL", "mid_signal": -64783, "gamma_signal": 8341, "vega_signal": 19978, "option_type": "P", "stock_price": 286.8, "utc_time": 1774536295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.8, "utc_time": 1774536300000}, {"instrument": "GOOGL", "mid_signal": -42852, "gamma_signal": 7056, "vega_signal": 7202, "option_type": "P", "stock_price": 286.67, "utc_time": 1774536300000}, {"instrument": "GOOGL", "mid_signal": -8221, "gamma_signal": -458, "vega_signal": -6910, "option_type": "C", "stock_price": 286.67, "utc_time": 1774536305000}, {"instrument": "GOOGL", "mid_signal": -63137, "gamma_signal": 2643, "vega_signal": 117982, "option_type": "P", "stock_price": 286.69, "utc_time": 1774536305000}, {"instrument": "GOOGL", "mid_signal": 10062, "gamma_signal": 2522, "vega_signal": 2455, "option_type": "C", "stock_price": 286.69, "utc_time": 1774536310000}, {"instrument": "GOOGL", "mid_signal": 32141, "gamma_signal": -5293, "vega_signal": -5402, "option_type": "P", "stock_price": 286.69, "utc_time": 1774536310000}, {"instrument": "GOOGL", "mid_signal": -7387, "gamma_signal": -247, "vega_signal": -9850, "option_type": "C", "stock_price": 286.69, "utc_time": 1774536315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.69, "utc_time": 1774536315000}, {"instrument": "GOOGL", "mid_signal": -423228, "gamma_signal": -83753, "vega_signal": -84863, "option_type": "C", "stock_price": 286.83, "utc_time": 1774536320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.79, "utc_time": 1774536320000}, {"instrument": "GOOGL", "mid_signal": 5421, "gamma_signal": 167, "vega_signal": 10684, "option_type": "C", "stock_price": 286.78, "utc_time": 1774536325000}, {"instrument": "GOOGL", "mid_signal": -30960, "gamma_signal": 5588, "vega_signal": 5887, "option_type": "P", "stock_price": 286.78, "utc_time": 1774536325000}, {"instrument": "GOOGL", "mid_signal": -48861, "gamma_signal": -1732, "vega_signal": -100557, "option_type": "C", "stock_price": 286.74, "utc_time": 1774536330000}, {"instrument": "GOOGL", "mid_signal": -72137, "gamma_signal": 14190, "vega_signal": 15145, "option_type": "P", "stock_price": 286.74, "utc_time": 1774536330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.74, "utc_time": 1774536335000}, {"instrument": "GOOGL", "mid_signal": 33210, "gamma_signal": -5352, "vega_signal": -5452, "option_type": "P", "stock_price": 286.76, "utc_time": 1774536335000}, {"instrument": "GOOGL", "mid_signal": -116032, "gamma_signal": -5305, "vega_signal": -82855, "option_type": "C", "stock_price": 286.73, "utc_time": 1774536340000}, {"instrument": "GOOGL", "mid_signal": -46301, "gamma_signal": 4399, "vega_signal": 21691, "option_type": "P", "stock_price": 286.73, "utc_time": 1774536340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.73, "utc_time": 1774536345000}, {"instrument": "GOOGL", "mid_signal": -44009, "gamma_signal": 3560, "vega_signal": 20308, "option_type": "P", "stock_price": 286.78, "utc_time": 1774536345000}, {"instrument": "GOOGL", "mid_signal": -5810, "gamma_signal": -652, "vega_signal": -3262, "option_type": "C", "stock_price": 286.7, "utc_time": 1774536350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.78, "utc_time": 1774536350000}, {"instrument": "GOOGL", "mid_signal": 4415, "gamma_signal": 676, "vega_signal": 3339, "option_type": "C", "stock_price": 286.68, "utc_time": 1774536355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.66, "utc_time": 1774536355000}, {"instrument": "GOOGL", "mid_signal": 17168, "gamma_signal": 2730, "vega_signal": -4944, "option_type": "C", "stock_price": 286.78, "utc_time": 1774536360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.68, "utc_time": 1774536360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.78, "utc_time": 1774536365000}, {"instrument": "GOOGL", "mid_signal": 15741, "gamma_signal": -1929, "vega_signal": -1879, "option_type": "P", "stock_price": 286.56, "utc_time": 1774536365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.56, "utc_time": 1774536370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.56, "utc_time": 1774536370000}, {"instrument": "GOOGL", "mid_signal": -4693, "gamma_signal": -153, "vega_signal": -9749, "option_type": "C", "stock_price": 286.52, "utc_time": 1774536375000}, {"instrument": "GOOGL", "mid_signal": 1385204, "gamma_signal": -174053, "vega_signal": -170336, "option_type": "P", "stock_price": 286.47, "utc_time": 1774536375000}, {"instrument": "GOOGL", "mid_signal": -8013, "gamma_signal": -1619, "vega_signal": -1595, "option_type": "C", "stock_price": 286.51, "utc_time": 1774536380000}, {"instrument": "GOOGL", "mid_signal": 20960, "gamma_signal": -1675, "vega_signal": -1563, "option_type": "P", "stock_price": 286.51, "utc_time": 1774536380000}, {"instrument": "GOOGL", "mid_signal": 16889, "gamma_signal": 4247, "vega_signal": 7780, "option_type": "C", "stock_price": 286.52, "utc_time": 1774536385000}, {"instrument": "GOOGL", "mid_signal": 15490, "gamma_signal": -2155, "vega_signal": -2117, "option_type": "P", "stock_price": 286.52, "utc_time": 1774536385000}, {"instrument": "GOOGL", "mid_signal": 50561, "gamma_signal": 4768, "vega_signal": 32137, "option_type": "C", "stock_price": 286.52, "utc_time": 1774536390000}, {"instrument": "GOOGL", "mid_signal": -6828, "gamma_signal": 1694, "vega_signal": 1806, "option_type": "P", "stock_price": 286.52, "utc_time": 1774536390000}, {"instrument": "GOOGL", "mid_signal": 13429, "gamma_signal": 225, "vega_signal": 15675, "option_type": "C", "stock_price": 286.45, "utc_time": 1774536395000}, {"instrument": "GOOGL", "mid_signal": -11064, "gamma_signal": -247, "vega_signal": 1709, "option_type": "P", "stock_price": 286.45, "utc_time": 1774536395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.45, "utc_time": 1774536400000}, {"instrument": "GOOGL", "mid_signal": -30204, "gamma_signal": 3017, "vega_signal": 5097, "option_type": "P", "stock_price": 286.48, "utc_time": 1774536400000}, {"instrument": "GOOGL", "mid_signal": -23031, "gamma_signal": 55, "vega_signal": -8142, "option_type": "C", "stock_price": 286.56, "utc_time": 1774536405000}, {"instrument": "GOOGL", "mid_signal": -41757, "gamma_signal": 4825, "vega_signal": 6934, "option_type": "P", "stock_price": 286.56, "utc_time": 1774536405000}, {"instrument": "GOOGL", "mid_signal": -1973248, "gamma_signal": -402369, "vega_signal": -392896, "option_type": "C", "stock_price": 286.34, "utc_time": 1774536410000}, {"instrument": "GOOGL", "mid_signal": -4672, "gamma_signal": 1051, "vega_signal": 1168, "option_type": "P", "stock_price": 286.38, "utc_time": 1774536410000}, {"instrument": "GOOGL", "mid_signal": -8007, "gamma_signal": -1618, "vega_signal": -1594, "option_type": "C", "stock_price": 286.29, "utc_time": 1774536415000}, {"instrument": "GOOGL", "mid_signal": 8713, "gamma_signal": 1090, "vega_signal": 149678, "option_type": "P", "stock_price": 286.29, "utc_time": 1774536415000}, {"instrument": "GOOGL", "mid_signal": 99705, "gamma_signal": 5097, "vega_signal": 41489, "option_type": "C", "stock_price": 286.38, "utc_time": 1774536420000}, {"instrument": "GOOGL", "mid_signal": 942263, "gamma_signal": -75294, "vega_signal": -70151, "option_type": "P", "stock_price": 286.38, "utc_time": 1774536420000}, {"instrument": "GOOGL", "mid_signal": -8612, "gamma_signal": -1808, "vega_signal": -1834, "option_type": "C", "stock_price": 286.38, "utc_time": 1774536425000}, {"instrument": "GOOGL", "mid_signal": -11539, "gamma_signal": 1806, "vega_signal": 1834, "option_type": "P", "stock_price": 286.41, "utc_time": 1774536425000}, {"instrument": "GOOGL", "mid_signal": 1368, "gamma_signal": -189, "vega_signal": 1244, "option_type": "C", "stock_price": 286.41, "utc_time": 1774536430000}, {"instrument": "GOOGL", "mid_signal": -28606, "gamma_signal": 23, "vega_signal": 19, "option_type": "P", "stock_price": 286.41, "utc_time": 1774536430000}, {"instrument": "GOOGL", "mid_signal": -209133, "gamma_signal": -6109, "vega_signal": -38154, "option_type": "C", "stock_price": 286.48, "utc_time": 1774536435000}, {"instrument": "GOOGL", "mid_signal": 139, "gamma_signal": -12, "vega_signal": -5, "option_type": "P", "stock_price": 286.52, "utc_time": 1774536435000}, {"instrument": "GOOGL", "mid_signal": -10475, "gamma_signal": -483, "vega_signal": -7611, "option_type": "C", "stock_price": 286.4, "utc_time": 1774536440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.52, "utc_time": 1774536440000}, {"instrument": "GOOGL", "mid_signal": -6796, "gamma_signal": -766, "vega_signal": -10192, "option_type": "C", "stock_price": 286.39, "utc_time": 1774536445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.4, "utc_time": 1774536445000}, {"instrument": "GOOGL", "mid_signal": 39287, "gamma_signal": 8049, "vega_signal": 7892, "option_type": "C", "stock_price": 286.39, "utc_time": 1774536450000}, {"instrument": "GOOGL", "mid_signal": 50596, "gamma_signal": -6588, "vega_signal": 1151, "option_type": "P", "stock_price": 286.38, "utc_time": 1774536450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.38, "utc_time": 1774536455000}, {"instrument": "GOOGL", "mid_signal": 31888, "gamma_signal": -8809, "vega_signal": -11397, "option_type": "P", "stock_price": 286.5, "utc_time": 1774536455000}, {"instrument": "GOOGL", "mid_signal": 208567, "gamma_signal": 6123, "vega_signal": 38290, "option_type": "C", "stock_price": 286.51, "utc_time": 1774536460000}, {"instrument": "GOOGL", "mid_signal": -35040, "gamma_signal": 5454, "vega_signal": 5518, "option_type": "P", "stock_price": 286.5, "utc_time": 1774536460000}, {"instrument": "GOOGL", "mid_signal": 29141, "gamma_signal": -2307, "vega_signal": 65426, "option_type": "C", "stock_price": 286.38, "utc_time": 1774536465000}, {"instrument": "GOOGL", "mid_signal": -17347, "gamma_signal": 882, "vega_signal": 4441, "option_type": "P", "stock_price": 286.54, "utc_time": 1774536465000}, {"instrument": "GOOGL", "mid_signal": 9905, "gamma_signal": 302, "vega_signal": 7382, "option_type": "C", "stock_price": 286.34, "utc_time": 1774536470000}, {"instrument": "GOOGL", "mid_signal": 23347, "gamma_signal": -3634, "vega_signal": -3676, "option_type": "P", "stock_price": 286.34, "utc_time": 1774536470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.34, "utc_time": 1774536475000}, {"instrument": "GOOGL", "mid_signal": -47458, "gamma_signal": -1043, "vega_signal": 81431, "option_type": "P", "stock_price": 286.2, "utc_time": 1774536475000}, {"instrument": "GOOGL", "mid_signal": -127211, "gamma_signal": -33380, "vega_signal": -32465, "option_type": "C", "stock_price": 286.32, "utc_time": 1774536480000}, {"instrument": "GOOGL", "mid_signal": 12480, "gamma_signal": -1069, "vega_signal": 34446, "option_type": "P", "stock_price": 286.32, "utc_time": 1774536480000}, {"instrument": "GOOGL", "mid_signal": -46407, "gamma_signal": 260, "vega_signal": -34100, "option_type": "C", "stock_price": 286.38, "utc_time": 1774536485000}, {"instrument": "GOOGL", "mid_signal": 36102, "gamma_signal": -8713, "vega_signal": 7793, "option_type": "P", "stock_price": 286.42, "utc_time": 1774536485000}, {"instrument": "GOOGL", "mid_signal": -191078, "gamma_signal": 574, "vega_signal": -19121, "option_type": "C", "stock_price": 286.66, "utc_time": 1774536490000}, {"instrument": "GOOGL", "mid_signal": -41616, "gamma_signal": 7934, "vega_signal": 11277, "option_type": "P", "stock_price": 286.66, "utc_time": 1774536490000}, {"instrument": "GOOGL", "mid_signal": -12543, "gamma_signal": -128, "vega_signal": -26185, "option_type": "C", "stock_price": 286.61, "utc_time": 1774536495000}, {"instrument": "GOOGL", "mid_signal": 48124, "gamma_signal": -3461, "vega_signal": -19675, "option_type": "P", "stock_price": 286.61, "utc_time": 1774536495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.61, "utc_time": 1774536500000}, {"instrument": "GOOGL", "mid_signal": 71422, "gamma_signal": -9303, "vega_signal": -5237, "option_type": "P", "stock_price": 286.61, "utc_time": 1774536500000}, {"instrument": "GOOGL", "mid_signal": 13745, "gamma_signal": 3593, "vega_signal": 3459, "option_type": "C", "stock_price": 286.61, "utc_time": 1774536505000}, {"instrument": "GOOGL", "mid_signal": 33877, "gamma_signal": -3412, "vega_signal": -9179, "option_type": "P", "stock_price": 286.61, "utc_time": 1774536505000}, {"instrument": "GOOGL", "mid_signal": -4690, "gamma_signal": -153, "vega_signal": -9741, "option_type": "C", "stock_price": 286.61, "utc_time": 1774536510000}, {"instrument": "GOOGL", "mid_signal": -930749, "gamma_signal": 20068, "vega_signal": 1436392, "option_type": "P", "stock_price": 286.47, "utc_time": 1774536510000}, {"instrument": "GOOGL", "mid_signal": 87528, "gamma_signal": 14059, "vega_signal": 14010, "option_type": "C", "stock_price": 286.59, "utc_time": 1774536515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.47, "utc_time": 1774536515000}, {"instrument": "GOOGL", "mid_signal": 20619, "gamma_signal": 2371, "vega_signal": 6604, "option_type": "C", "stock_price": 286.59, "utc_time": 1774536520000}, {"instrument": "GOOGL", "mid_signal": -88843, "gamma_signal": 1242, "vega_signal": 123235, "option_type": "P", "stock_price": 286.53, "utc_time": 1774536520000}, {"instrument": "GOOGL", "mid_signal": 5888, "gamma_signal": 1301, "vega_signal": 3496, "option_type": "C", "stock_price": 286.6, "utc_time": 1774536525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.53, "utc_time": 1774536525000}, {"instrument": "GOOGL", "mid_signal": 27585, "gamma_signal": 2062, "vega_signal": -14681, "option_type": "C", "stock_price": 286.59, "utc_time": 1774536530000}, {"instrument": "GOOGL", "mid_signal": -11258, "gamma_signal": 1806, "vega_signal": 1823, "option_type": "P", "stock_price": 286.59, "utc_time": 1774536530000}, {"instrument": "GOOGL", "mid_signal": 210190, "gamma_signal": 6077, "vega_signal": 37936, "option_type": "C", "stock_price": 286.57, "utc_time": 1774536535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.59, "utc_time": 1774536535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.64, "utc_time": 1774536540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.64, "utc_time": 1774536540000}, {"instrument": "GOOGL", "mid_signal": 31713, "gamma_signal": 235, "vega_signal": 55594, "option_type": "C", "stock_price": 286.67, "utc_time": 1774536545000}, {"instrument": "GOOGL", "mid_signal": -112615, "gamma_signal": 18061, "vega_signal": 18235, "option_type": "P", "stock_price": 286.67, "utc_time": 1774536545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.67, "utc_time": 1774536550000}, {"instrument": "GOOGL", "mid_signal": 22525, "gamma_signal": -3613, "vega_signal": -3647, "option_type": "P", "stock_price": 286.7, "utc_time": 1774536550000}, {"instrument": "GOOGL", "mid_signal": 1213761, "gamma_signal": 214057, "vega_signal": 238714, "option_type": "C", "stock_price": 286.88, "utc_time": 1774536555000}, {"instrument": "GOOGL", "mid_signal": 111261, "gamma_signal": -10448, "vega_signal": -33260, "option_type": "P", "stock_price": 286.88, "utc_time": 1774536555000}, {"instrument": "GOOGL", "mid_signal": 8336, "gamma_signal": 1309, "vega_signal": 3880, "option_type": "C", "stock_price": 286.9, "utc_time": 1774536560000}, {"instrument": "GOOGL", "mid_signal": 11121, "gamma_signal": -1792, "vega_signal": -1818, "option_type": "P", "stock_price": 286.9, "utc_time": 1774536560000}, {"instrument": "GOOGL", "mid_signal": 16865, "gamma_signal": 542, "vega_signal": 21612, "option_type": "C", "stock_price": 286.79, "utc_time": 1774536565000}, {"instrument": "GOOGL", "mid_signal": 4113, "gamma_signal": 231, "vega_signal": -5558, "option_type": "P", "stock_price": 286.79, "utc_time": 1774536565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.79, "utc_time": 1774536570000}, {"instrument": "GOOGL", "mid_signal": 2254, "gamma_signal": -404, "vega_signal": -1296, "option_type": "P", "stock_price": 286.79, "utc_time": 1774536570000}, {"instrument": "GOOGL", "mid_signal": -23339, "gamma_signal": -1212, "vega_signal": -43404, "option_type": "C", "stock_price": 286.76, "utc_time": 1774536575000}, {"instrument": "GOOGL", "mid_signal": 7250, "gamma_signal": -1425, "vega_signal": -1517, "option_type": "P", "stock_price": 286.76, "utc_time": 1774536575000}, {"instrument": "GOOGL", "mid_signal": -59354, "gamma_signal": -7513, "vega_signal": -7827, "option_type": "C", "stock_price": 286.815, "utc_time": 1774536580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.815, "utc_time": 1774536580000}, {"instrument": "GOOGL", "mid_signal": 4199, "gamma_signal": 319, "vega_signal": 4653, "option_type": "C", "stock_price": 286.82, "utc_time": 1774536585000}, {"instrument": "GOOGL", "mid_signal": -164479, "gamma_signal": 8375, "vega_signal": 97065, "option_type": "P", "stock_price": 286.82, "utc_time": 1774536585000}, {"instrument": "GOOGL", "mid_signal": 28101, "gamma_signal": 1424, "vega_signal": 21948, "option_type": "C", "stock_price": 286.85, "utc_time": 1774536590000}, {"instrument": "GOOGL", "mid_signal": 24278, "gamma_signal": -1216, "vega_signal": -1124, "option_type": "P", "stock_price": 286.85, "utc_time": 1774536590000}, {"instrument": "GOOGL", "mid_signal": 160991, "gamma_signal": -7646, "vega_signal": 24701, "option_type": "C", "stock_price": 286.71, "utc_time": 1774536595000}, {"instrument": "GOOGL", "mid_signal": -53135, "gamma_signal": 2319, "vega_signal": 38304, "option_type": "P", "stock_price": 286.71, "utc_time": 1774536595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.71, "utc_time": 1774536600000}, {"instrument": "GOOGL", "mid_signal": -29521, "gamma_signal": 3021, "vega_signal": 5115, "option_type": "P", "stock_price": 286.66, "utc_time": 1774536600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.66, "utc_time": 1774536605000}, {"instrument": "GOOGL", "mid_signal": -34234, "gamma_signal": 3173, "vega_signal": 5175, "option_type": "P", "stock_price": 286.75, "utc_time": 1774536605000}, {"instrument": "GOOGL", "mid_signal": -10629, "gamma_signal": -487, "vega_signal": -7660, "option_type": "C", "stock_price": 286.64, "utc_time": 1774536610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.64, "utc_time": 1774536610000}, {"instrument": "GOOGL", "mid_signal": -34981, "gamma_signal": -3504, "vega_signal": -3641, "option_type": "C", "stock_price": 286.74, "utc_time": 1774536615000}, {"instrument": "GOOGL", "mid_signal": -34162, "gamma_signal": 1777, "vega_signal": 8955, "option_type": "P", "stock_price": 286.74, "utc_time": 1774536615000}, {"instrument": "GOOGL", "mid_signal": 2291, "gamma_signal": 750, "vega_signal": 812, "option_type": "C", "stock_price": 286.59, "utc_time": 1774536620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.59, "utc_time": 1774536620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.64, "utc_time": 1774536625000}, {"instrument": "GOOGL", "mid_signal": 16961, "gamma_signal": -880, "vega_signal": -4488, "option_type": "P", "stock_price": 286.64, "utc_time": 1774536625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.6, "utc_time": 1774536630000}, {"instrument": "GOOGL", "mid_signal": -16959, "gamma_signal": 880, "vega_signal": 4488, "option_type": "P", "stock_price": 286.6, "utc_time": 1774536630000}, {"instrument": "GOOGL", "mid_signal": 610, "gamma_signal": 195, "vega_signal": 242, "option_type": "C", "stock_price": 286.62, "utc_time": 1774536635000}, {"instrument": "GOOGL", "mid_signal": 71122, "gamma_signal": -1253, "vega_signal": -78742, "option_type": "P", "stock_price": 286.59, "utc_time": 1774536635000}, {"instrument": "GOOGL", "mid_signal": 41173, "gamma_signal": 8268, "vega_signal": 6194, "option_type": "C", "stock_price": 286.74, "utc_time": 1774536640000}, {"instrument": "GOOGL", "mid_signal": -65741, "gamma_signal": 15343, "vega_signal": -312, "option_type": "P", "stock_price": 286.74, "utc_time": 1774536640000}, {"instrument": "GOOGL", "mid_signal": -64272, "gamma_signal": -4182, "vega_signal": -4546, "option_type": "C", "stock_price": 286.65, "utc_time": 1774536645000}, {"instrument": "GOOGL", "mid_signal": -30866, "gamma_signal": 5027, "vega_signal": 3468, "option_type": "P", "stock_price": 286.65, "utc_time": 1774536645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.65, "utc_time": 1774536650000}, {"instrument": "GOOGL", "mid_signal": 8568, "gamma_signal": -808, "vega_signal": -2793, "option_type": "P", "stock_price": 286.63, "utc_time": 1774536650000}, {"instrument": "GOOGL", "mid_signal": -498019, "gamma_signal": -55808, "vega_signal": -271412, "option_type": "C", "stock_price": 286.63, "utc_time": 1774536655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.65, "utc_time": 1774536655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.63, "utc_time": 1774536660000}, {"instrument": "GOOGL", "mid_signal": 199486, "gamma_signal": -8598, "vega_signal": -26411, "option_type": "P", "stock_price": 286.83, "utc_time": 1774536660000}, {"instrument": "GOOGL", "mid_signal": -35880, "gamma_signal": -1837, "vega_signal": -2160, "option_type": "C", "stock_price": 286.88, "utc_time": 1774536665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.83, "utc_time": 1774536665000}, {"instrument": "GOOGL", "mid_signal": 48410, "gamma_signal": 7970, "vega_signal": 9378, "option_type": "C", "stock_price": 286.88, "utc_time": 1774536670000}, {"instrument": "GOOGL", "mid_signal": -212043, "gamma_signal": 10774, "vega_signal": 28726, "option_type": "P", "stock_price": 286.88, "utc_time": 1774536670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.88, "utc_time": 1774536675000}, {"instrument": "GOOGL", "mid_signal": 190736, "gamma_signal": -11258, "vega_signal": -77417, "option_type": "P", "stock_price": 286.94, "utc_time": 1774536675000}, {"instrument": "GOOGL", "mid_signal": 208614, "gamma_signal": 5210, "vega_signal": 37061, "option_type": "C", "stock_price": 287, "utc_time": 1774536680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.94, "utc_time": 1774536680000}, {"instrument": "GOOGL", "mid_signal": 4601, "gamma_signal": 133, "vega_signal": 11168, "option_type": "C", "stock_price": 287, "utc_time": 1774536685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 287, "utc_time": 1774536685000}, {"instrument": "GOOGL", "mid_signal": -28927, "gamma_signal": -4493, "vega_signal": -4541, "option_type": "C", "stock_price": 286.85, "utc_time": 1774536690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.9, "utc_time": 1774536690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.85, "utc_time": 1774536695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.85, "utc_time": 1774536695000}, {"instrument": "GOOGL", "mid_signal": 8242, "gamma_signal": 453, "vega_signal": 6916, "option_type": "C", "stock_price": 286.8, "utc_time": 1774536700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.85, "utc_time": 1774536700000}, {"instrument": "GOOGL", "mid_signal": 35286, "gamma_signal": 3419, "vega_signal": 3627, "option_type": "C", "stock_price": 286.8, "utc_time": 1774536705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.8, "utc_time": 1774536705000}, {"instrument": "GOOGL", "mid_signal": 16061, "gamma_signal": 157, "vega_signal": 20674, "option_type": "C", "stock_price": 286.8, "utc_time": 1774536710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.8, "utc_time": 1774536710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.85, "utc_time": 1774536715000}, {"instrument": "GOOGL", "mid_signal": 29397, "gamma_signal": -1760, "vega_signal": -9224, "option_type": "P", "stock_price": 286.85, "utc_time": 1774536715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.85, "utc_time": 1774536720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.85, "utc_time": 1774536720000}, {"instrument": "GOOGL", "mid_signal": 44521, "gamma_signal": 1825, "vega_signal": 90158, "option_type": "C", "stock_price": 286.92, "utc_time": 1774536725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.92, "utc_time": 1774536725000}, {"instrument": "GOOGL", "mid_signal": 61631, "gamma_signal": 7134, "vega_signal": 7395, "option_type": "C", "stock_price": 286.92, "utc_time": 1774536730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.92, "utc_time": 1774536730000}, {"instrument": "GOOGL", "mid_signal": 28022, "gamma_signal": 1873, "vega_signal": 21449, "option_type": "C", "stock_price": 286.83, "utc_time": 1774536735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.78, "utc_time": 1774536735000}, {"instrument": "GOOGL", "mid_signal": 23484, "gamma_signal": 2794, "vega_signal": 2792, "option_type": "C", "stock_price": 286.8, "utc_time": 1774536740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.8, "utc_time": 1774536740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.8, "utc_time": 1774536745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.8, "utc_time": 1774536745000}, {"instrument": "GOOGL", "mid_signal": 2178, "gamma_signal": 460, "vega_signal": 1263, "option_type": "C", "stock_price": 286.81, "utc_time": 1774536750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.81, "utc_time": 1774536750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.81, "utc_time": 1774536755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.81, "utc_time": 1774536755000}, {"instrument": "GOOGL", "mid_signal": -68921, "gamma_signal": -627, "vega_signal": -155055, "option_type": "C", "stock_price": 286.89, "utc_time": 1774536760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.76, "utc_time": 1774536760000}, {"instrument": "GOOGL", "mid_signal": 7111, "gamma_signal": 569, "vega_signal": 8307, "option_type": "C", "stock_price": 286.9, "utc_time": 1774536765000}, {"instrument": "GOOGL", "mid_signal": 4270, "gamma_signal": -995, "vega_signal": -1101, "option_type": "P", "stock_price": 286.9, "utc_time": 1774536765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.81, "utc_time": 1774536770000}, {"instrument": "GOOGL", "mid_signal": -29298, "gamma_signal": 291, "vega_signal": 59009, "option_type": "P", "stock_price": 286.81, "utc_time": 1774536770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.9, "utc_time": 1774536775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.9, "utc_time": 1774536775000}, {"instrument": "GOOGL", "mid_signal": 35862, "gamma_signal": 962, "vega_signal": 62789, "option_type": "C", "stock_price": 286.8, "utc_time": 1774536780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.8, "utc_time": 1774536780000}, {"instrument": "GOOGL", "mid_signal": -5975, "gamma_signal": -654, "vega_signal": -3317, "option_type": "C", "stock_price": 286.82, "utc_time": 1774536785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.84, "utc_time": 1774536785000}, {"instrument": "GOOGL", "mid_signal": -27836, "gamma_signal": -5549, "vega_signal": 4996, "option_type": "C", "stock_price": 286.78, "utc_time": 1774536790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.865, "utc_time": 1774536790000}, {"instrument": "GOOGL", "mid_signal": 25824, "gamma_signal": 3710, "vega_signal": 710, "option_type": "C", "stock_price": 286.78, "utc_time": 1774536795000}, {"instrument": "GOOGL", "mid_signal": -31212, "gamma_signal": 3718, "vega_signal": 7492, "option_type": "P", "stock_price": 286.72, "utc_time": 1774536795000}, {"instrument": "GOOGL", "mid_signal": -49, "gamma_signal": -2, "vega_signal": -167, "option_type": "C", "stock_price": 286.72, "utc_time": 1774536800000}, {"instrument": "GOOGL", "mid_signal": -3323, "gamma_signal": 97, "vega_signal": 7708, "option_type": "P", "stock_price": 286.72, "utc_time": 1774536800000}, {"instrument": "GOOGL", "mid_signal": 15545, "gamma_signal": 4653, "vega_signal": 4632, "option_type": "C", "stock_price": 286.67, "utc_time": 1774536805000}, {"instrument": "GOOGL", "mid_signal": -10964, "gamma_signal": 1786, "vega_signal": 1808, "option_type": "P", "stock_price": 286.72, "utc_time": 1774536805000}, {"instrument": "GOOGL", "mid_signal": 130649, "gamma_signal": 18749, "vega_signal": 18790, "option_type": "C", "stock_price": 286.67, "utc_time": 1774536810000}, {"instrument": "GOOGL", "mid_signal": 29045, "gamma_signal": -4986, "vega_signal": -5117, "option_type": "P", "stock_price": 286.68, "utc_time": 1774536810000}, {"instrument": "GOOGL", "mid_signal": 2591, "gamma_signal": 776, "vega_signal": 772, "option_type": "C", "stock_price": 286.71, "utc_time": 1774536815000}, {"instrument": "GOOGL", "mid_signal": 88721, "gamma_signal": -13086, "vega_signal": -8401, "option_type": "P", "stock_price": 286.71, "utc_time": 1774536815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.71, "utc_time": 1774536820000}, {"instrument": "GOOGL", "mid_signal": 174782, "gamma_signal": -23985, "vega_signal": -23907, "option_type": "P", "stock_price": 286.79, "utc_time": 1774536820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.79, "utc_time": 1774536825000}, {"instrument": "GOOGL", "mid_signal": 27093, "gamma_signal": -1932, "vega_signal": -7376, "option_type": "P", "stock_price": 286.72, "utc_time": 1774536825000}, {"instrument": "GOOGL", "mid_signal": 110, "gamma_signal": 26, "vega_signal": 54, "option_type": "C", "stock_price": 286.72, "utc_time": 1774536830000}, {"instrument": "GOOGL", "mid_signal": -7310, "gamma_signal": -561, "vega_signal": 1504, "option_type": "P", "stock_price": 286.55, "utc_time": 1774536830000}, {"instrument": "GOOGL", "mid_signal": -6398, "gamma_signal": -3314, "vega_signal": 47805, "option_type": "C", "stock_price": 286.5, "utc_time": 1774536835000}, {"instrument": "GOOGL", "mid_signal": -18263, "gamma_signal": 1224, "vega_signal": 3310, "option_type": "P", "stock_price": 286.5, "utc_time": 1774536835000}, {"instrument": "GOOGL", "mid_signal": -5863, "gamma_signal": -910, "vega_signal": -863, "option_type": "C", "stock_price": 286.5, "utc_time": 1774536840000}, {"instrument": "GOOGL", "mid_signal": 7305, "gamma_signal": 473, "vega_signal": -28289, "option_type": "P", "stock_price": 286.54, "utc_time": 1774536840000}, {"instrument": "GOOGL", "mid_signal": 17372, "gamma_signal": 2380, "vega_signal": 10854, "option_type": "C", "stock_price": 286.46, "utc_time": 1774536845000}, {"instrument": "GOOGL", "mid_signal": 75773, "gamma_signal": -9142, "vega_signal": -25696, "option_type": "P", "stock_price": 286.46, "utc_time": 1774536845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.46, "utc_time": 1774536850000}, {"instrument": "GOOGL", "mid_signal": -10772, "gamma_signal": -1494, "vega_signal": 2699, "option_type": "P", "stock_price": 286.46, "utc_time": 1774536850000}, {"instrument": "GOOGL", "mid_signal": 12695, "gamma_signal": 1911, "vega_signal": 9479, "option_type": "C", "stock_price": 286.5, "utc_time": 1774536855000}, {"instrument": "GOOGL", "mid_signal": 49867, "gamma_signal": -7911, "vega_signal": -10446, "option_type": "P", "stock_price": 286.5, "utc_time": 1774536855000}, {"instrument": "GOOGL", "mid_signal": 108, "gamma_signal": 26, "vega_signal": 53, "option_type": "C", "stock_price": 286.47, "utc_time": 1774536860000}, {"instrument": "GOOGL", "mid_signal": 8298, "gamma_signal": -150, "vega_signal": -4918, "option_type": "P", "stock_price": 286.47, "utc_time": 1774536860000}, {"instrument": "GOOGL", "mid_signal": 67555, "gamma_signal": 4712, "vega_signal": 4916, "option_type": "C", "stock_price": 286.41, "utc_time": 1774536865000}, {"instrument": "GOOGL", "mid_signal": -25550, "gamma_signal": 4729, "vega_signal": 1389, "option_type": "P", "stock_price": 286.41, "utc_time": 1774536865000}, {"instrument": "GOOGL", "mid_signal": 48533, "gamma_signal": 3500, "vega_signal": 10039, "option_type": "C", "stock_price": 286.38, "utc_time": 1774536870000}, {"instrument": "GOOGL", "mid_signal": 9423, "gamma_signal": 139, "vega_signal": 271, "option_type": "P", "stock_price": 286.38, "utc_time": 1774536870000}, {"instrument": "GOOGL", "mid_signal": -1969726, "gamma_signal": -405780, "vega_signal": -388502, "option_type": "C", "stock_price": 286.18, "utc_time": 1774536875000}, {"instrument": "GOOGL", "mid_signal": 16262, "gamma_signal": -1929, "vega_signal": -1858, "option_type": "P", "stock_price": 286.33, "utc_time": 1774536875000}, {"instrument": "GOOGL", "mid_signal": 46881, "gamma_signal": 13952, "vega_signal": 8541, "option_type": "C", "stock_price": 286.27, "utc_time": 1774536880000}, {"instrument": "GOOGL", "mid_signal": -48115, "gamma_signal": 12058, "vega_signal": -11108, "option_type": "P", "stock_price": 286.28, "utc_time": 1774536880000}, {"instrument": "GOOGL", "mid_signal": -27658, "gamma_signal": -3260, "vega_signal": -5508, "option_type": "C", "stock_price": 286.28, "utc_time": 1774536885000}, {"instrument": "GOOGL", "mid_signal": 29965, "gamma_signal": -1752, "vega_signal": -9181, "option_type": "P", "stock_price": 286.28, "utc_time": 1774536885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.32, "utc_time": 1774536890000}, {"instrument": "GOOGL", "mid_signal": -11524, "gamma_signal": 1812, "vega_signal": 1829, "option_type": "P", "stock_price": 286.29, "utc_time": 1774536890000}, {"instrument": "GOOGL", "mid_signal": 17040, "gamma_signal": 2004, "vega_signal": 11239, "option_type": "C", "stock_price": 286.22, "utc_time": 1774536895000}, {"instrument": "GOOGL", "mid_signal": 1353, "gamma_signal": 1299, "vega_signal": -44279, "option_type": "P", "stock_price": 286.22, "utc_time": 1774536895000}, {"instrument": "GOOGL", "mid_signal": 11140, "gamma_signal": -1825, "vega_signal": 52217, "option_type": "C", "stock_price": 285.85, "utc_time": 1774536900000}, {"instrument": "GOOGL", "mid_signal": 31567, "gamma_signal": -3187, "vega_signal": -7585, "option_type": "P", "stock_price": 285.85, "utc_time": 1774536900000}, {"instrument": "GOOGL", "mid_signal": -187265, "gamma_signal": -4621, "vega_signal": -36624, "option_type": "C", "stock_price": 285.97, "utc_time": 1774536905000}, {"instrument": "GOOGL", "mid_signal": 184735, "gamma_signal": -39310, "vega_signal": -34558, "option_type": "P", "stock_price": 285.97, "utc_time": 1774536905000}, {"instrument": "GOOGL", "mid_signal": 24185, "gamma_signal": 2620, "vega_signal": -31516, "option_type": "C", "stock_price": 286.04, "utc_time": 1774536910000}, {"instrument": "GOOGL", "mid_signal": 27920, "gamma_signal": -9659, "vega_signal": 19689, "option_type": "P", "stock_price": 286.04, "utc_time": 1774536910000}, {"instrument": "GOOGL", "mid_signal": 84995, "gamma_signal": 988, "vega_signal": 192617, "option_type": "C", "stock_price": 286.05, "utc_time": 1774536915000}, {"instrument": "GOOGL", "mid_signal": -43886, "gamma_signal": 7896, "vega_signal": 5616, "option_type": "P", "stock_price": 286.05, "utc_time": 1774536915000}, {"instrument": "GOOGL", "mid_signal": 110047, "gamma_signal": 19877, "vega_signal": 75675, "option_type": "C", "stock_price": 286.05, "utc_time": 1774536920000}, {"instrument": "GOOGL", "mid_signal": -24737, "gamma_signal": 4492, "vega_signal": 4827, "option_type": "P", "stock_price": 286.05, "utc_time": 1774536920000}, {"instrument": "GOOGL", "mid_signal": -7560, "gamma_signal": -1541, "vega_signal": -1786, "option_type": "C", "stock_price": 286.02, "utc_time": 1774536925000}, {"instrument": "GOOGL", "mid_signal": 5062, "gamma_signal": -1938, "vega_signal": -2347, "option_type": "P", "stock_price": 286.05, "utc_time": 1774536925000}, {"instrument": "GOOGL", "mid_signal": 121572, "gamma_signal": 8012, "vega_signal": 30316, "option_type": "C", "stock_price": 286.01, "utc_time": 1774536930000}, {"instrument": "GOOGL", "mid_signal": 301349, "gamma_signal": -10944, "vega_signal": -204002, "option_type": "P", "stock_price": 286.02, "utc_time": 1774536930000}, {"instrument": "GOOGL", "mid_signal": -52468, "gamma_signal": -10760, "vega_signal": -10989, "option_type": "C", "stock_price": 285.94, "utc_time": 1774536935000}, {"instrument": "GOOGL", "mid_signal": 53770, "gamma_signal": -7268, "vega_signal": -7380, "option_type": "P", "stock_price": 285.94, "utc_time": 1774536935000}, {"instrument": "GOOGL", "mid_signal": -51537, "gamma_signal": -2669, "vega_signal": -21522, "option_type": "C", "stock_price": 285.97, "utc_time": 1774536940000}, {"instrument": "GOOGL", "mid_signal": 35969, "gamma_signal": -6038, "vega_signal": -12547, "option_type": "P", "stock_price": 285.97, "utc_time": 1774536940000}, {"instrument": "GOOGL", "mid_signal": -115513, "gamma_signal": -2824, "vega_signal": -67704, "option_type": "C", "stock_price": 285.98, "utc_time": 1774536945000}, {"instrument": "GOOGL", "mid_signal": -62150, "gamma_signal": 1052, "vega_signal": 123710, "option_type": "P", "stock_price": 285.98, "utc_time": 1774536945000}, {"instrument": "GOOGL", "mid_signal": -7720, "gamma_signal": 413, "vega_signal": -17828, "option_type": "C", "stock_price": 286, "utc_time": 1774536950000}, {"instrument": "GOOGL", "mid_signal": -2912, "gamma_signal": 72, "vega_signal": 3911, "option_type": "P", "stock_price": 285.96, "utc_time": 1774536950000}, {"instrument": "GOOGL", "mid_signal": -238638, "gamma_signal": -80053, "vega_signal": -65120, "option_type": "C", "stock_price": 286.1, "utc_time": 1774536955000}, {"instrument": "GOOGL", "mid_signal": -15192, "gamma_signal": 1870, "vega_signal": 5764, "option_type": "P", "stock_price": 286.1, "utc_time": 1774536955000}, {"instrument": "GOOGL", "mid_signal": 2264, "gamma_signal": 680, "vega_signal": 695, "option_type": "C", "stock_price": 286.18, "utc_time": 1774536960000}, {"instrument": "GOOGL", "mid_signal": -19384, "gamma_signal": 2488, "vega_signal": 2462, "option_type": "P", "stock_price": 286.17, "utc_time": 1774536960000}, {"instrument": "GOOGL", "mid_signal": 109031, "gamma_signal": 32926, "vega_signal": 33687, "option_type": "C", "stock_price": 286.16, "utc_time": 1774536965000}, {"instrument": "GOOGL", "mid_signal": -273435, "gamma_signal": 26153, "vega_signal": 71687, "option_type": "P", "stock_price": 286.16, "utc_time": 1774536965000}, {"instrument": "GOOGL", "mid_signal": -34367, "gamma_signal": -2223, "vega_signal": -22959, "option_type": "C", "stock_price": 286.18, "utc_time": 1774536970000}, {"instrument": "GOOGL", "mid_signal": -4032, "gamma_signal": 300, "vega_signal": 242, "option_type": "P", "stock_price": 286.18, "utc_time": 1774536970000}, {"instrument": "GOOGL", "mid_signal": -1959, "gamma_signal": -417, "vega_signal": -1161, "option_type": "C", "stock_price": 286.18, "utc_time": 1774536975000}, {"instrument": "GOOGL", "mid_signal": 38168, "gamma_signal": -5627, "vega_signal": -1924, "option_type": "P", "stock_price": 286.08, "utc_time": 1774536975000}, {"instrument": "GOOGL", "mid_signal": 47677, "gamma_signal": 7229, "vega_signal": 7359, "option_type": "C", "stock_price": 286.08, "utc_time": 1774536980000}, {"instrument": "GOOGL", "mid_signal": -48443, "gamma_signal": 7242, "vega_signal": 7387, "option_type": "P", "stock_price": 286.185, "utc_time": 1774536980000}, {"instrument": "GOOGL", "mid_signal": -66859, "gamma_signal": -10502, "vega_signal": -9087, "option_type": "C", "stock_price": 286.225, "utc_time": 1774536985000}, {"instrument": "GOOGL", "mid_signal": 40105, "gamma_signal": -5682, "vega_signal": -9502, "option_type": "P", "stock_price": 286.225, "utc_time": 1774536985000}, {"instrument": "GOOGL", "mid_signal": 71815, "gamma_signal": 5494, "vega_signal": 72456, "option_type": "C", "stock_price": 286.33, "utc_time": 1774536990000}, {"instrument": "GOOGL", "mid_signal": -40934, "gamma_signal": 4638, "vega_signal": 5222, "option_type": "P", "stock_price": 286.33, "utc_time": 1774536990000}, {"instrument": "GOOGL", "mid_signal": -81645, "gamma_signal": -13598, "vega_signal": -20777, "option_type": "C", "stock_price": 286.41, "utc_time": 1774536995000}, {"instrument": "GOOGL", "mid_signal": -30994, "gamma_signal": 3617, "vega_signal": 9859, "option_type": "P", "stock_price": 286.41, "utc_time": 1774536995000}, {"instrument": "GOOGL", "mid_signal": 41068, "gamma_signal": 2941, "vega_signal": 4125, "option_type": "C", "stock_price": 286.41, "utc_time": 1774537000000}, {"instrument": "GOOGL", "mid_signal": 18097, "gamma_signal": -3332, "vega_signal": -5929, "option_type": "P", "stock_price": 286.41, "utc_time": 1774537000000}, {"instrument": "GOOGL", "mid_signal": -153632, "gamma_signal": -3348, "vega_signal": -341176, "option_type": "C", "stock_price": 286.43, "utc_time": 1774537005000}, {"instrument": "GOOGL", "mid_signal": 1133, "gamma_signal": 93, "vega_signal": -5732, "option_type": "P", "stock_price": 286.43, "utc_time": 1774537005000}, {"instrument": "GOOGL", "mid_signal": -73180, "gamma_signal": -7276, "vega_signal": -9293, "option_type": "C", "stock_price": 286.38, "utc_time": 1774537010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.43, "utc_time": 1774537010000}, {"instrument": "GOOGL", "mid_signal": 36797, "gamma_signal": 3224, "vega_signal": 3465, "option_type": "C", "stock_price": 286.31, "utc_time": 1774537015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.38, "utc_time": 1774537015000}, {"instrument": "GOOGL", "mid_signal": -230, "gamma_signal": -17, "vega_signal": -525, "option_type": "C", "stock_price": 286.31, "utc_time": 1774537020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.31, "utc_time": 1774537020000}, {"instrument": "GOOGL", "mid_signal": -413, "gamma_signal": -37, "vega_signal": -892, "option_type": "C", "stock_price": 286.19, "utc_time": 1774537025000}, {"instrument": "GOOGL", "mid_signal": 40151, "gamma_signal": -6025, "vega_signal": -7434, "option_type": "P", "stock_price": 286.19, "utc_time": 1774537025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.19, "utc_time": 1774537030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.19, "utc_time": 1774537030000}, {"instrument": "GOOGL", "mid_signal": 17208, "gamma_signal": 1108, "vega_signal": 542, "option_type": "C", "stock_price": 286.23, "utc_time": 1774537035000}, {"instrument": "GOOGL", "mid_signal": 59919, "gamma_signal": -7465, "vega_signal": -22902, "option_type": "P", "stock_price": 286.23, "utc_time": 1774537035000}, {"instrument": "GOOGL", "mid_signal": -8859, "gamma_signal": -2345, "vega_signal": -2322, "option_type": "C", "stock_price": 286.24, "utc_time": 1774537040000}, {"instrument": "GOOGL", "mid_signal": 39605, "gamma_signal": -7311, "vega_signal": -11740, "option_type": "P", "stock_price": 286.24, "utc_time": 1774537040000}, {"instrument": "GOOGL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.19, "utc_time": 1774537045000}, {"instrument": "GOOGL", "mid_signal": -62134, "gamma_signal": 5937, "vega_signal": 36739, "option_type": "P", "stock_price": 286.19, "utc_time": 1774537045000}, {"instrument": "GOOGL", "mid_signal": -8635, "gamma_signal": 91, "vega_signal": -7457, "option_type": "C", "stock_price": 286.25, "utc_time": 1774537050000}, {"instrument": "GOOGL", "mid_signal": -29033, "gamma_signal": 4623, "vega_signal": 12820, "option_type": "P", "stock_price": 286.25, "utc_time": 1774537050000}, {"instrument": "GOOGL", "mid_signal": -33745, "gamma_signal": -6781, "vega_signal": -6475, "option_type": "C", "stock_price": 286.25, "utc_time": 1774537055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.25, "utc_time": 1774537055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.25, "utc_time": 1774537060000}, {"instrument": "GOOGL", "mid_signal": 21647, "gamma_signal": -2997, "vega_signal": -3043, "option_type": "P", "stock_price": 286.31, "utc_time": 1774537060000}, {"instrument": "GOOGL", "mid_signal": 87710, "gamma_signal": 13135, "vega_signal": 13276, "option_type": "C", "stock_price": 286.34, "utc_time": 1774537065000}, {"instrument": "GOOGL", "mid_signal": 5, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 286.25, "utc_time": 1774537065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.25, "utc_time": 1774537070000}, {"instrument": "GOOGL", "mid_signal": 70338, "gamma_signal": -6676, "vega_signal": -20199, "option_type": "P", "stock_price": 286.25, "utc_time": 1774537070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.25, "utc_time": 1774537075000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.21, "utc_time": 1774537075000}, {"instrument": "GOOGL", "mid_signal": -44280, "gamma_signal": -579, "vega_signal": -54555, "option_type": "C", "stock_price": 286.21, "utc_time": 1774537080000}, {"instrument": "GOOGL", "mid_signal": -74708, "gamma_signal": 8288, "vega_signal": 31025, "option_type": "P", "stock_price": 286.21, "utc_time": 1774537080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.21, "utc_time": 1774537085000}, {"instrument": "GOOGL", "mid_signal": -19241, "gamma_signal": 3540, "vega_signal": 3689, "option_type": "P", "stock_price": 286.26, "utc_time": 1774537085000}, {"instrument": "GOOGL", "mid_signal": -1413, "gamma_signal": -403, "vega_signal": -604, "option_type": "C", "stock_price": 286.26, "utc_time": 1774537090000}, {"instrument": "GOOGL", "mid_signal": -8958, "gamma_signal": 332, "vega_signal": 4657, "option_type": "P", "stock_price": 286.21, "utc_time": 1774537090000}, {"instrument": "GOOGL", "mid_signal": -61948, "gamma_signal": -9310, "vega_signal": -10215, "option_type": "C", "stock_price": 286.125, "utc_time": 1774537095000}, {"instrument": "GOOGL", "mid_signal": -234088, "gamma_signal": 12293, "vega_signal": 32647, "option_type": "P", "stock_price": 286.125, "utc_time": 1774537095000}, {"instrument": "GOOGL", "mid_signal": -2574, "gamma_signal": -32, "vega_signal": -17480, "option_type": "C", "stock_price": 286.13, "utc_time": 1774537100000}, {"instrument": "GOOGL", "mid_signal": -14796, "gamma_signal": 1871, "vega_signal": 5688, "option_type": "P", "stock_price": 286.13, "utc_time": 1774537100000}, {"instrument": "GOOGL", "mid_signal": 5125, "gamma_signal": 141, "vega_signal": 11929, "option_type": "C", "stock_price": 286.13, "utc_time": 1774537105000}, {"instrument": "GOOGL", "mid_signal": 44673, "gamma_signal": -4597, "vega_signal": -13605, "option_type": "P", "stock_price": 286.13, "utc_time": 1774537105000}, {"instrument": "GOOGL", "mid_signal": 42337, "gamma_signal": 1553, "vega_signal": 58986, "option_type": "C", "stock_price": 286.12, "utc_time": 1774537110000}, {"instrument": "GOOGL", "mid_signal": 16775, "gamma_signal": -1917, "vega_signal": -1836, "option_type": "P", "stock_price": 286.12, "utc_time": 1774537110000}, {"instrument": "GOOGL", "mid_signal": -20103, "gamma_signal": -5169, "vega_signal": 149888, "option_type": "C", "stock_price": 286.16, "utc_time": 1774537115000}, {"instrument": "GOOGL", "mid_signal": -16775, "gamma_signal": 1917, "vega_signal": 1836, "option_type": "P", "stock_price": 286.16, "utc_time": 1774537115000}, {"instrument": "GOOGL", "mid_signal": -7537, "gamma_signal": -1580, "vega_signal": -1539, "option_type": "C", "stock_price": 286.2, "utc_time": 1774537120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.11, "utc_time": 1774537120000}, {"instrument": "GOOGL", "mid_signal": -48411, "gamma_signal": -4945, "vega_signal": -5096, "option_type": "C", "stock_price": 286.2, "utc_time": 1774537125000}, {"instrument": "GOOGL", "mid_signal": -35995, "gamma_signal": 5530, "vega_signal": 5527, "option_type": "P", "stock_price": 286.2, "utc_time": 1774537125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.2, "utc_time": 1774537130000}, {"instrument": "GOOGL", "mid_signal": -89095, "gamma_signal": -11057, "vega_signal": 17542, "option_type": "P", "stock_price": 286.42, "utc_time": 1774537130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.42, "utc_time": 1774537135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.42, "utc_time": 1774537135000}, {"instrument": "GOOGL", "mid_signal": -213662, "gamma_signal": -2632, "vega_signal": -497529, "option_type": "C", "stock_price": 286.63, "utc_time": 1774537140000}, {"instrument": "GOOGL", "mid_signal": -2762, "gamma_signal": 1128, "vega_signal": -2293, "option_type": "P", "stock_price": 286.63, "utc_time": 1774537140000}, {"instrument": "GOOGL", "mid_signal": 1887032, "gamma_signal": 395660, "vega_signal": 385417, "option_type": "C", "stock_price": 286.63, "utc_time": 1774537145000}, {"instrument": "GOOGL", "mid_signal": -8953, "gamma_signal": 1538, "vega_signal": 4618, "option_type": "P", "stock_price": 286.63, "utc_time": 1774537145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.56, "utc_time": 1774537150000}, {"instrument": "GOOGL", "mid_signal": 471712, "gamma_signal": -49152, "vega_signal": -65773, "option_type": "P", "stock_price": 286.65, "utc_time": 1774537150000}, {"instrument": "GOOGL", "mid_signal": -30285, "gamma_signal": -3153, "vega_signal": -308, "option_type": "C", "stock_price": 286.55, "utc_time": 1774537155000}, {"instrument": "GOOGL", "mid_signal": 12013, "gamma_signal": -1846, "vega_signal": -1844, "option_type": "P", "stock_price": 286.55, "utc_time": 1774537155000}, {"instrument": "GOOGL", "mid_signal": 9977, "gamma_signal": 1898, "vega_signal": 5169, "option_type": "C", "stock_price": 286.55, "utc_time": 1774537160000}, {"instrument": "GOOGL", "mid_signal": -286176, "gamma_signal": 22040, "vega_signal": 63925, "option_type": "P", "stock_price": 286.55, "utc_time": 1774537160000}, {"instrument": "GOOGL", "mid_signal": -50228, "gamma_signal": -8150, "vega_signal": -5824, "option_type": "C", "stock_price": 286.39, "utc_time": 1774537165000}, {"instrument": "GOOGL", "mid_signal": 7320, "gamma_signal": -1444, "vega_signal": -1519, "option_type": "P", "stock_price": 286.46, "utc_time": 1774537165000}, {"instrument": "GOOGL", "mid_signal": -2157, "gamma_signal": 280, "vega_signal": -5691, "option_type": "C", "stock_price": 286.36, "utc_time": 1774537170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.39, "utc_time": 1774537170000}, {"instrument": "GOOGL", "mid_signal": -1998462, "gamma_signal": -412544, "vega_signal": -396536, "option_type": "C", "stock_price": 286.36, "utc_time": 1774537175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.36, "utc_time": 1774537175000}, {"instrument": "GOOGL", "mid_signal": -676, "gamma_signal": -118, "vega_signal": -642, "option_type": "C", "stock_price": 286.3, "utc_time": 1774537180000}, {"instrument": "GOOGL", "mid_signal": -20131, "gamma_signal": 3861, "vega_signal": 4068, "option_type": "P", "stock_price": 286.3, "utc_time": 1774537180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.3, "utc_time": 1774537185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.3, "utc_time": 1774537185000}, {"instrument": "GOOGL", "mid_signal": -8131, "gamma_signal": -138, "vega_signal": -19324, "option_type": "C", "stock_price": 286.33, "utc_time": 1774537190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.33, "utc_time": 1774537190000}, {"instrument": "GOOGL", "mid_signal": 31961, "gamma_signal": 3163, "vega_signal": 15911, "option_type": "C", "stock_price": 286.43, "utc_time": 1774537195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.43, "utc_time": 1774537195000}, {"instrument": "GOOGL", "mid_signal": 243775, "gamma_signal": 530, "vega_signal": 171513, "option_type": "C", "stock_price": 286.5, "utc_time": 1774537200000}, {"instrument": "GOOGL", "mid_signal": 215358, "gamma_signal": -10770, "vega_signal": -27918, "option_type": "P", "stock_price": 286.5, "utc_time": 1774537200000}, {"instrument": "GOOGL", "mid_signal": -4885, "gamma_signal": -780, "vega_signal": -3952, "option_type": "C", "stock_price": 286.5, "utc_time": 1774537205000}, {"instrument": "GOOGL", "mid_signal": 47979, "gamma_signal": -5850, "vega_signal": -5594, "option_type": "P", "stock_price": 286.42, "utc_time": 1774537205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.42, "utc_time": 1774537210000}, {"instrument": "GOOGL", "mid_signal": 15990, "gamma_signal": -1950, "vega_signal": -1864, "option_type": "P", "stock_price": 286.42, "utc_time": 1774537210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.25, "utc_time": 1774537215000}, {"instrument": "GOOGL", "mid_signal": 253655, "gamma_signal": -16324, "vega_signal": -33390, "option_type": "P", "stock_price": 286.22, "utc_time": 1774537215000}, {"instrument": "GOOGL", "mid_signal": -9414, "gamma_signal": -572, "vega_signal": -6051, "option_type": "C", "stock_price": 286.4, "utc_time": 1774537220000}, {"instrument": "GOOGL", "mid_signal": 16669, "gamma_signal": -1960, "vega_signal": -1842, "option_type": "P", "stock_price": 286.33, "utc_time": 1774537220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.33, "utc_time": 1774537225000}, {"instrument": "GOOGL", "mid_signal": 16662, "gamma_signal": -1959, "vega_signal": -1841, "option_type": "P", "stock_price": 286.37, "utc_time": 1774537225000}, {"instrument": "GOOGL", "mid_signal": -3797, "gamma_signal": 2784, "vega_signal": -54537, "option_type": "C", "stock_price": 286.37, "utc_time": 1774537230000}, {"instrument": "GOOGL", "mid_signal": 73436, "gamma_signal": -3696, "vega_signal": -55558, "option_type": "P", "stock_price": 286.37, "utc_time": 1774537230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.19, "utc_time": 1774537235000}, {"instrument": "GOOGL", "mid_signal": 16655, "gamma_signal": -1958, "vega_signal": -1841, "option_type": "P", "stock_price": 286.31, "utc_time": 1774537235000}, {"instrument": "GOOGL", "mid_signal": -7608, "gamma_signal": -1607, "vega_signal": -1547, "option_type": "C", "stock_price": 286.31, "utc_time": 1774537240000}, {"instrument": "GOOGL", "mid_signal": -475977, "gamma_signal": 15538, "vega_signal": 596989, "option_type": "P", "stock_price": 286.37, "utc_time": 1774537240000}, {"instrument": "GOOGL", "mid_signal": -12124, "gamma_signal": -1849, "vega_signal": -1847, "option_type": "C", "stock_price": 286.4, "utc_time": 1774537245000}, {"instrument": "GOOGL", "mid_signal": -35474, "gamma_signal": 5554, "vega_signal": 5510, "option_type": "P", "stock_price": 286.4, "utc_time": 1774537245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.4, "utc_time": 1774537250000}, {"instrument": "GOOGL", "mid_signal": 113057, "gamma_signal": -3411, "vega_signal": -133172, "option_type": "P", "stock_price": 286.4, "utc_time": 1774537250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.33, "utc_time": 1774537255000}, {"instrument": "GOOGL", "mid_signal": 21657, "gamma_signal": -927, "vega_signal": -15373, "option_type": "P", "stock_price": 286.3, "utc_time": 1774537255000}, {"instrument": "GOOGL", "mid_signal": 12265, "gamma_signal": 224, "vega_signal": 15449, "option_type": "C", "stock_price": 286.26, "utc_time": 1774537260000}, {"instrument": "GOOGL", "mid_signal": 33316, "gamma_signal": -3917, "vega_signal": -3682, "option_type": "P", "stock_price": 286.26, "utc_time": 1774537260000}, {"instrument": "GOOGL", "mid_signal": -10046, "gamma_signal": -218, "vega_signal": -14593, "option_type": "C", "stock_price": 286.26, "utc_time": 1774537265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.26, "utc_time": 1774537265000}, {"instrument": "GOOGL", "mid_signal": -21579, "gamma_signal": -3042, "vega_signal": -8411, "option_type": "C", "stock_price": 286.25, "utc_time": 1774537270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.26, "utc_time": 1774537270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.25, "utc_time": 1774537275000}, {"instrument": "GOOGL", "mid_signal": -7325, "gamma_signal": 929, "vega_signal": 2830, "option_type": "P", "stock_price": 286.16, "utc_time": 1774537275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.16, "utc_time": 1774537280000}, {"instrument": "GOOGL", "mid_signal": -3116, "gamma_signal": 1062, "vega_signal": -1904, "option_type": "P", "stock_price": 286.14, "utc_time": 1774537280000}, {"instrument": "GOOGL", "mid_signal": -4606, "gamma_signal": -27, "vega_signal": -7660, "option_type": "C", "stock_price": 286.08, "utc_time": 1774537285000}, {"instrument": "GOOGL", "mid_signal": 13892, "gamma_signal": -698, "vega_signal": -12639, "option_type": "P", "stock_price": 286.1, "utc_time": 1774537285000}, {"instrument": "GOOGL", "mid_signal": 16708, "gamma_signal": 1768, "vega_signal": 1849, "option_type": "C", "stock_price": 286.11, "utc_time": 1774537290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.08, "utc_time": 1774537290000}, {"instrument": "GOOGL", "mid_signal": 1852, "gamma_signal": 99, "vega_signal": 3839, "option_type": "C", "stock_price": 286.11, "utc_time": 1774537295000}, {"instrument": "GOOGL", "mid_signal": -4064, "gamma_signal": -493, "vega_signal": 5342, "option_type": "P", "stock_price": 286.11, "utc_time": 1774537295000}, {"instrument": "GOOGL", "mid_signal": -1942, "gamma_signal": -196, "vega_signal": -3831, "option_type": "C", "stock_price": 286.18, "utc_time": 1774537300000}, {"instrument": "GOOGL", "mid_signal": 15899, "gamma_signal": -3608, "vega_signal": -3943, "option_type": "P", "stock_price": 286.18, "utc_time": 1774537300000}, {"instrument": "GOOGL", "mid_signal": 4863, "gamma_signal": 815, "vega_signal": 2225, "option_type": "C", "stock_price": 286.08, "utc_time": 1774537305000}, {"instrument": "GOOGL", "mid_signal": -15443, "gamma_signal": 389, "vega_signal": 20234, "option_type": "P", "stock_price": 285.94, "utc_time": 1774537305000}, {"instrument": "GOOGL", "mid_signal": 13123, "gamma_signal": -4620, "vega_signal": -3985, "option_type": "C", "stock_price": 286.03, "utc_time": 1774537310000}, {"instrument": "GOOGL", "mid_signal": -37767, "gamma_signal": 7169, "vega_signal": 7322, "option_type": "P", "stock_price": 286.03, "utc_time": 1774537310000}, {"instrument": "GOOGL", "mid_signal": 25709, "gamma_signal": 4906, "vega_signal": -372, "option_type": "C", "stock_price": 286.03, "utc_time": 1774537315000}, {"instrument": "GOOGL", "mid_signal": 52593, "gamma_signal": -14405, "vega_signal": 17910, "option_type": "P", "stock_price": 285.99, "utc_time": 1774537315000}, {"instrument": "GOOGL", "mid_signal": -78468, "gamma_signal": -4566, "vega_signal": -20098, "option_type": "C", "stock_price": 286.02, "utc_time": 1774537320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.02, "utc_time": 1774537320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.02, "utc_time": 1774537325000}, {"instrument": "GOOGL", "mid_signal": -1441, "gamma_signal": 421, "vega_signal": 489, "option_type": "P", "stock_price": 286.02, "utc_time": 1774537325000}, {"instrument": "GOOGL", "mid_signal": -19898, "gamma_signal": -476, "vega_signal": -5099, "option_type": "C", "stock_price": 286.26, "utc_time": 1774537330000}, {"instrument": "GOOGL", "mid_signal": 47350, "gamma_signal": -7343, "vega_signal": -7344, "option_type": "P", "stock_price": 286.26, "utc_time": 1774537330000}, {"instrument": "GOOGL", "mid_signal": -8505, "gamma_signal": 1749, "vega_signal": -8099, "option_type": "C", "stock_price": 286.26, "utc_time": 1774537335000}, {"instrument": "GOOGL", "mid_signal": 16538, "gamma_signal": -1885, "vega_signal": -1845, "option_type": "P", "stock_price": 286.26, "utc_time": 1774537335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.26, "utc_time": 1774537340000}, {"instrument": "GOOGL", "mid_signal": 8350, "gamma_signal": -507, "vega_signal": -6635, "option_type": "P", "stock_price": 286.26, "utc_time": 1774537340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.3, "utc_time": 1774537345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.3, "utc_time": 1774537345000}, {"instrument": "GOOGL", "mid_signal": -23427, "gamma_signal": -2360, "vega_signal": -431, "option_type": "C", "stock_price": 286.31, "utc_time": 1774537350000}, {"instrument": "GOOGL", "mid_signal": 37185, "gamma_signal": -1014, "vega_signal": -30399, "option_type": "P", "stock_price": 286.31, "utc_time": 1774537350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.31, "utc_time": 1774537355000}, {"instrument": "GOOGL", "mid_signal": 59796, "gamma_signal": -4919, "vega_signal": -19736, "option_type": "P", "stock_price": 286.26, "utc_time": 1774537355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.26, "utc_time": 1774537360000}, {"instrument": "GOOGL", "mid_signal": 33335, "gamma_signal": -3901, "vega_signal": -3679, "option_type": "P", "stock_price": 286.26, "utc_time": 1774537360000}, {"instrument": "GOOGL", "mid_signal": -168595, "gamma_signal": -17708, "vega_signal": -22191, "option_type": "C", "stock_price": 286.26, "utc_time": 1774537365000}, {"instrument": "GOOGL", "mid_signal": 38651, "gamma_signal": -4742, "vega_signal": -10331, "option_type": "P", "stock_price": 286.26, "utc_time": 1774537365000}, {"instrument": "GOOGL", "mid_signal": 15554, "gamma_signal": 2057, "vega_signal": 8338, "option_type": "C", "stock_price": 286.23, "utc_time": 1774537370000}, {"instrument": "GOOGL", "mid_signal": 35523, "gamma_signal": -5540, "vega_signal": -5506, "option_type": "P", "stock_price": 286.23, "utc_time": 1774537370000}, {"instrument": "GOOGL", "mid_signal": 36199, "gamma_signal": 5612, "vega_signal": 5529, "option_type": "C", "stock_price": 286.23, "utc_time": 1774537375000}, {"instrument": "GOOGL", "mid_signal": 223385, "gamma_signal": -9393, "vega_signal": -56782, "option_type": "P", "stock_price": 286.23, "utc_time": 1774537375000}, {"instrument": "GOOGL", "mid_signal": -2615, "gamma_signal": -2366, "vega_signal": 4977, "option_type": "C", "stock_price": 286.23, "utc_time": 1774537380000}, {"instrument": "GOOGL", "mid_signal": 14800, "gamma_signal": -193, "vega_signal": -20809, "option_type": "P", "stock_price": 286.23, "utc_time": 1774537380000}, {"instrument": "GOOGL", "mid_signal": 33351, "gamma_signal": 3522, "vega_signal": 3678, "option_type": "C", "stock_price": 286.24, "utc_time": 1774537385000}, {"instrument": "GOOGL", "mid_signal": 13928, "gamma_signal": -1709, "vega_signal": -11619, "option_type": "P", "stock_price": 286.24, "utc_time": 1774537385000}, {"instrument": "GOOGL", "mid_signal": 4885, "gamma_signal": 781, "vega_signal": 2902, "option_type": "C", "stock_price": 286.25, "utc_time": 1774537390000}, {"instrument": "GOOGL", "mid_signal": -7328, "gamma_signal": 931, "vega_signal": 2831, "option_type": "P", "stock_price": 286.28, "utc_time": 1774537390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.26, "utc_time": 1774537395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.26, "utc_time": 1774537395000}, {"instrument": "GOOGL", "mid_signal": -219457, "gamma_signal": -7975, "vega_signal": -40355, "option_type": "C", "stock_price": 286.4, "utc_time": 1774537400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.28, "utc_time": 1774537400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.43, "utc_time": 1774537405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.43, "utc_time": 1774537405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.43, "utc_time": 1774537410000}, {"instrument": "GOOGL", "mid_signal": 3956, "gamma_signal": -400, "vega_signal": -2541, "option_type": "P", "stock_price": 286.43, "utc_time": 1774537410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.4, "utc_time": 1774537415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.4, "utc_time": 1774537415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.405, "utc_time": 1774537420000}, {"instrument": "GOOGL", "mid_signal": 405844, "gamma_signal": -21512, "vega_signal": -244216, "option_type": "P", "stock_price": 286.48, "utc_time": 1774537420000}, {"instrument": "GOOGL", "mid_signal": 183224, "gamma_signal": 2333, "vega_signal": 34838, "option_type": "C", "stock_price": 286.54, "utc_time": 1774537425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.48, "utc_time": 1774537425000}, {"instrument": "GOOGL", "mid_signal": -12115, "gamma_signal": -1882, "vega_signal": -1846, "option_type": "C", "stock_price": 286.53, "utc_time": 1774537430000}, {"instrument": "GOOGL", "mid_signal": -30305, "gamma_signal": 1765, "vega_signal": 9174, "option_type": "P", "stock_price": 286.65, "utc_time": 1774537430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.63, "utc_time": 1774537435000}, {"instrument": "GOOGL", "mid_signal": -23685, "gamma_signal": 5396, "vega_signal": 5860, "option_type": "P", "stock_price": 286.56, "utc_time": 1774537435000}, {"instrument": "GOOGL", "mid_signal": -13902, "gamma_signal": 333, "vega_signal": 21, "option_type": "C", "stock_price": 286.5, "utc_time": 1774537440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.56, "utc_time": 1774537440000}, {"instrument": "GOOGL", "mid_signal": 19243, "gamma_signal": 728, "vega_signal": 18491, "option_type": "C", "stock_price": 286.44, "utc_time": 1774537445000}, {"instrument": "GOOGL", "mid_signal": 58950, "gamma_signal": -9287, "vega_signal": -9171, "option_type": "P", "stock_price": 286.44, "utc_time": 1774537445000}, {"instrument": "GOOGL", "mid_signal": -53470, "gamma_signal": -14925, "vega_signal": 10210, "option_type": "C", "stock_price": 286.44, "utc_time": 1774537450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.44, "utc_time": 1774537450000}, {"instrument": "GOOGL", "mid_signal": 24483, "gamma_signal": 33, "vega_signal": 24611, "option_type": "C", "stock_price": 286.44, "utc_time": 1774537455000}, {"instrument": "GOOGL", "mid_signal": 3389, "gamma_signal": -98, "vega_signal": -7801, "option_type": "P", "stock_price": 286.44, "utc_time": 1774537455000}, {"instrument": "GOOGL", "mid_signal": -3646, "gamma_signal": -1262, "vega_signal": -1399, "option_type": "C", "stock_price": 286.33, "utc_time": 1774537460000}, {"instrument": "GOOGL", "mid_signal": 4996, "gamma_signal": -263, "vega_signal": -7363, "option_type": "P", "stock_price": 286.34, "utc_time": 1774537460000}, {"instrument": "GOOGL", "mid_signal": -22203, "gamma_signal": -241, "vega_signal": -53773, "option_type": "C", "stock_price": 286.37, "utc_time": 1774537465000}, {"instrument": "GOOGL", "mid_signal": 10233, "gamma_signal": -271, "vega_signal": -11353, "option_type": "P", "stock_price": 286.37, "utc_time": 1774537465000}, {"instrument": "GOOGL", "mid_signal": -6720, "gamma_signal": -778, "vega_signal": -3284, "option_type": "C", "stock_price": 286.37, "utc_time": 1774537470000}, {"instrument": "GOOGL", "mid_signal": -44740, "gamma_signal": 6129, "vega_signal": 25998, "option_type": "P", "stock_price": 286.37, "utc_time": 1774537470000}, {"instrument": "GOOGL", "mid_signal": -91079, "gamma_signal": -16259, "vega_signal": -91950, "option_type": "C", "stock_price": 286.32, "utc_time": 1774537475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.32, "utc_time": 1774537475000}, {"instrument": "GOOGL", "mid_signal": -23601, "gamma_signal": -4968, "vega_signal": -4716, "option_type": "C", "stock_price": 286.3, "utc_time": 1774537480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.32, "utc_time": 1774537480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.27, "utc_time": 1774537485000}, {"instrument": "GOOGL", "mid_signal": 8323, "gamma_signal": -475, "vega_signal": -9237, "option_type": "P", "stock_price": 286.27, "utc_time": 1774537485000}, {"instrument": "GOOGL", "mid_signal": 17097, "gamma_signal": 1766, "vega_signal": 1825, "option_type": "C", "stock_price": 286.33, "utc_time": 1774537490000}, {"instrument": "GOOGL", "mid_signal": 32495, "gamma_signal": -3941, "vega_signal": -3707, "option_type": "P", "stock_price": 286.33, "utc_time": 1774537490000}, {"instrument": "GOOGL", "mid_signal": 4697, "gamma_signal": 153, "vega_signal": 9742, "option_type": "C", "stock_price": 286.24, "utc_time": 1774537495000}, {"instrument": "GOOGL", "mid_signal": -21072, "gamma_signal": 2104, "vega_signal": 1888, "option_type": "P", "stock_price": 286.2, "utc_time": 1774537495000}, {"instrument": "GOOGL", "mid_signal": -4696, "gamma_signal": -153, "vega_signal": -9740, "option_type": "C", "stock_price": 286.2, "utc_time": 1774537500000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.19, "utc_time": 1774537500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.24, "utc_time": 1774537505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.24, "utc_time": 1774537505000}, {"instrument": "GOOGL", "mid_signal": -658, "gamma_signal": -33, "vega_signal": -2369, "option_type": "C", "stock_price": 286.19, "utc_time": 1774537510000}, {"instrument": "GOOGL", "mid_signal": 16241, "gamma_signal": -1970, "vega_signal": -1853, "option_type": "P", "stock_price": 286.19, "utc_time": 1774537510000}, {"instrument": "GOOGL", "mid_signal": -960, "gamma_signal": -98, "vega_signal": -1507, "option_type": "C", "stock_price": 286.2, "utc_time": 1774537515000}, {"instrument": "GOOGL", "mid_signal": -98001, "gamma_signal": 16401, "vega_signal": 16340, "option_type": "P", "stock_price": 286.2, "utc_time": 1774537515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.2, "utc_time": 1774537520000}, {"instrument": "GOOGL", "mid_signal": 9522, "gamma_signal": -2162, "vega_signal": -2350, "option_type": "P", "stock_price": 286.41, "utc_time": 1774537520000}, {"instrument": "GOOGL", "mid_signal": -199449, "gamma_signal": -5907, "vega_signal": -25274, "option_type": "C", "stock_price": 286.57, "utc_time": 1774537525000}, {"instrument": "GOOGL", "mid_signal": -46282, "gamma_signal": 2257, "vega_signal": 8078, "option_type": "P", "stock_price": 286.42, "utc_time": 1774537525000}, {"instrument": "GOOGL", "mid_signal": 46528, "gamma_signal": 3985, "vega_signal": 20733, "option_type": "C", "stock_price": 286.57, "utc_time": 1774537530000}, {"instrument": "GOOGL", "mid_signal": -792, "gamma_signal": -1070, "vega_signal": 2583, "option_type": "P", "stock_price": 286.57, "utc_time": 1774537530000}, {"instrument": "GOOGL", "mid_signal": 216748, "gamma_signal": 6219, "vega_signal": 65087, "option_type": "C", "stock_price": 286.3, "utc_time": 1774537535000}, {"instrument": "GOOGL", "mid_signal": -33318, "gamma_signal": 3911, "vega_signal": 3679, "option_type": "P", "stock_price": 286.37, "utc_time": 1774537535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.3, "utc_time": 1774537540000}, {"instrument": "GOOGL", "mid_signal": -33310, "gamma_signal": 3910, "vega_signal": 3678, "option_type": "P", "stock_price": 286.3, "utc_time": 1774537540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.3, "utc_time": 1774537545000}, {"instrument": "GOOGL", "mid_signal": -4760, "gamma_signal": 1081, "vega_signal": 1175, "option_type": "P", "stock_price": 286.34, "utc_time": 1774537545000}, {"instrument": "GOOGL", "mid_signal": 36265, "gamma_signal": 5627, "vega_signal": 5529, "option_type": "C", "stock_price": 286.415, "utc_time": 1774537550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.415, "utc_time": 1774537550000}, {"instrument": "GOOGL", "mid_signal": -4888, "gamma_signal": -1634, "vega_signal": -1711, "option_type": "C", "stock_price": 286.31, "utc_time": 1774537555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.38, "utc_time": 1774537555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.31, "utc_time": 1774537560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.31, "utc_time": 1774537560000}, {"instrument": "GOOGL", "mid_signal": 20809, "gamma_signal": 67, "vega_signal": 30216, "option_type": "C", "stock_price": 286.35, "utc_time": 1774537565000}, {"instrument": "GOOGL", "mid_signal": -33266, "gamma_signal": 3526, "vega_signal": 3333, "option_type": "P", "stock_price": 286.35, "utc_time": 1774537565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.35, "utc_time": 1774537570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.35, "utc_time": 1774537570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.29, "utc_time": 1774537575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.29, "utc_time": 1774537575000}, {"instrument": "GOOGL", "mid_signal": -152585, "gamma_signal": -7533, "vega_signal": -43451, "option_type": "C", "stock_price": 286.11, "utc_time": 1774537580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.11, "utc_time": 1774537580000}, {"instrument": "GOOGL", "mid_signal": -3018, "gamma_signal": -1361, "vega_signal": -1237, "option_type": "C", "stock_price": 286.24, "utc_time": 1774537585000}, {"instrument": "GOOGL", "mid_signal": 28702, "gamma_signal": -637, "vega_signal": -42973, "option_type": "P", "stock_price": 286.15, "utc_time": 1774537585000}, {"instrument": "GOOGL", "mid_signal": 26657, "gamma_signal": 2118, "vega_signal": 17542, "option_type": "C", "stock_price": 286.22, "utc_time": 1774537590000}, {"instrument": "GOOGL", "mid_signal": -14589, "gamma_signal": 1852, "vega_signal": 5646, "option_type": "P", "stock_price": 286.22, "utc_time": 1774537590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.22, "utc_time": 1774537595000}, {"instrument": "GOOGL", "mid_signal": 34777, "gamma_signal": -5815, "vega_signal": -7057, "option_type": "P", "stock_price": 286.24, "utc_time": 1774537595000}, {"instrument": "GOOGL", "mid_signal": 2785, "gamma_signal": 1722, "vega_signal": 10566, "option_type": "C", "stock_price": 286.29, "utc_time": 1774537600000}, {"instrument": "GOOGL", "mid_signal": 68216, "gamma_signal": -1648, "vega_signal": -115980, "option_type": "P", "stock_price": 286.2, "utc_time": 1774537600000}, {"instrument": "GOOGL", "mid_signal": 46250, "gamma_signal": 5019, "vega_signal": 918, "option_type": "C", "stock_price": 286.23, "utc_time": 1774537605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.2, "utc_time": 1774537605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.19, "utc_time": 1774537610000}, {"instrument": "GOOGL", "mid_signal": -23435, "gamma_signal": 3730, "vega_signal": 3657, "option_type": "P", "stock_price": 286.16, "utc_time": 1774537610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.23, "utc_time": 1774537615000}, {"instrument": "GOOGL", "mid_signal": 3217, "gamma_signal": -192, "vega_signal": -3859, "option_type": "P", "stock_price": 286.23, "utc_time": 1774537615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.23, "utc_time": 1774537620000}, {"instrument": "GOOGL", "mid_signal": 940, "gamma_signal": -138, "vega_signal": -784, "option_type": "P", "stock_price": 286.23, "utc_time": 1774537620000}, {"instrument": "GOOGL", "mid_signal": 207614, "gamma_signal": 6100, "vega_signal": 38416, "option_type": "C", "stock_price": 286.31, "utc_time": 1774537625000}, {"instrument": "GOOGL", "mid_signal": -14651, "gamma_signal": 64, "vega_signal": 3488, "option_type": "P", "stock_price": 286.31, "utc_time": 1774537625000}, {"instrument": "GOOGL", "mid_signal": -22713, "gamma_signal": -4886, "vega_signal": -4620, "option_type": "C", "stock_price": 286.16, "utc_time": 1774537630000}, {"instrument": "GOOGL", "mid_signal": -48199, "gamma_signal": 954, "vega_signal": 104362, "option_type": "P", "stock_price": 286.16, "utc_time": 1774537630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.16, "utc_time": 1774537635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.16, "utc_time": 1774537635000}, {"instrument": "GOOGL", "mid_signal": -21826, "gamma_signal": -6741, "vega_signal": -10267, "option_type": "C", "stock_price": 286.14, "utc_time": 1774537640000}, {"instrument": "GOOGL", "mid_signal": 36865, "gamma_signal": -4670, "vega_signal": -14186, "option_type": "P", "stock_price": 286.14, "utc_time": 1774537640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.14, "utc_time": 1774537645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.14, "utc_time": 1774537645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.05, "utc_time": 1774537650000}, {"instrument": "GOOGL", "mid_signal": 37088, "gamma_signal": -5690, "vega_signal": -7491, "option_type": "P", "stock_price": 285.98, "utc_time": 1774537650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.93, "utc_time": 1774537655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.93, "utc_time": 1774537655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.95, "utc_time": 1774537660000}, {"instrument": "GOOGL", "mid_signal": 20836, "gamma_signal": -2019, "vega_signal": -16756, "option_type": "P", "stock_price": 286, "utc_time": 1774537660000}, {"instrument": "GOOGL", "mid_signal": 49270, "gamma_signal": 3826, "vega_signal": -1818, "option_type": "C", "stock_price": 286.05, "utc_time": 1774537665000}, {"instrument": "GOOGL", "mid_signal": -150886, "gamma_signal": 17524, "vega_signal": 16483, "option_type": "P", "stock_price": 286.05, "utc_time": 1774537665000}, {"instrument": "GOOGL", "mid_signal": 70501, "gamma_signal": 7486, "vega_signal": 11897, "option_type": "C", "stock_price": 286.11, "utc_time": 1774537670000}, {"instrument": "GOOGL", "mid_signal": -23742, "gamma_signal": 4745, "vega_signal": 4844, "option_type": "P", "stock_price": 286.09, "utc_time": 1774537670000}, {"instrument": "GOOGL", "mid_signal": 82528, "gamma_signal": 3929, "vega_signal": 30205, "option_type": "C", "stock_price": 286.09, "utc_time": 1774537675000}, {"instrument": "GOOGL", "mid_signal": -179649, "gamma_signal": 22051, "vega_signal": 21174, "option_type": "P", "stock_price": 286.09, "utc_time": 1774537675000}, {"instrument": "GOOGL", "mid_signal": -55309, "gamma_signal": -4571, "vega_signal": 2910, "option_type": "C", "stock_price": 286.05, "utc_time": 1774537680000}, {"instrument": "GOOGL", "mid_signal": 26161, "gamma_signal": -2961, "vega_signal": -827, "option_type": "P", "stock_price": 286.05, "utc_time": 1774537680000}, {"instrument": "GOOGL", "mid_signal": 9017, "gamma_signal": -1882, "vega_signal": 17260, "option_type": "C", "stock_price": 286.16, "utc_time": 1774537685000}, {"instrument": "GOOGL", "mid_signal": -57879, "gamma_signal": 8405, "vega_signal": 14016, "option_type": "P", "stock_price": 286.16, "utc_time": 1774537685000}, {"instrument": "GOOGL", "mid_signal": -5818, "gamma_signal": -385, "vega_signal": -5711, "option_type": "C", "stock_price": 286.13, "utc_time": 1774537690000}, {"instrument": "GOOGL", "mid_signal": 39586, "gamma_signal": -3680, "vega_signal": -12924, "option_type": "P", "stock_price": 286.13, "utc_time": 1774537690000}, {"instrument": "GOOGL", "mid_signal": -47214, "gamma_signal": -8839, "vega_signal": -2598, "option_type": "C", "stock_price": 286, "utc_time": 1774537695000}, {"instrument": "GOOGL", "mid_signal": 239, "gamma_signal": -10, "vega_signal": -690, "option_type": "P", "stock_price": 286, "utc_time": 1774537695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286, "utc_time": 1774537700000}, {"instrument": "GOOGL", "mid_signal": -32773, "gamma_signal": 1208, "vega_signal": 11219, "option_type": "P", "stock_price": 285.95, "utc_time": 1774537700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.95, "utc_time": 1774537705000}, {"instrument": "GOOGL", "mid_signal": 121122, "gamma_signal": -18691, "vega_signal": -18389, "option_type": "P", "stock_price": 285.95, "utc_time": 1774537705000}, {"instrument": "GOOGL", "mid_signal": -62660, "gamma_signal": -14067, "vega_signal": 65322, "option_type": "C", "stock_price": 285.95, "utc_time": 1774537710000}, {"instrument": "GOOGL", "mid_signal": -4884, "gamma_signal": 1108, "vega_signal": 1192, "option_type": "P", "stock_price": 285.95, "utc_time": 1774537710000}, {"instrument": "GOOGL", "mid_signal": -2156, "gamma_signal": -648, "vega_signal": -893, "option_type": "C", "stock_price": 285.95, "utc_time": 1774537715000}, {"instrument": "GOOGL", "mid_signal": 76132, "gamma_signal": -5317, "vega_signal": -26983, "option_type": "P", "stock_price": 285.95, "utc_time": 1774537715000}, {"instrument": "GOOGL", "mid_signal": 34751, "gamma_signal": 5027, "vega_signal": 13739, "option_type": "C", "stock_price": 285.95, "utc_time": 1774537720000}, {"instrument": "GOOGL", "mid_signal": -24223, "gamma_signal": 3738, "vega_signal": 3678, "option_type": "P", "stock_price": 285.94, "utc_time": 1774537720000}, {"instrument": "GOOGL", "mid_signal": 3916, "gamma_signal": 1092, "vega_signal": 1029, "option_type": "C", "stock_price": 285.94, "utc_time": 1774537725000}, {"instrument": "GOOGL", "mid_signal": 13942, "gamma_signal": -703, "vega_signal": -12652, "option_type": "P", "stock_price": 285.94, "utc_time": 1774537725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.94, "utc_time": 1774537730000}, {"instrument": "GOOGL", "mid_signal": 24418, "gamma_signal": -5539, "vega_signal": -5959, "option_type": "P", "stock_price": 285.94, "utc_time": 1774537730000}, {"instrument": "GOOGL", "mid_signal": -69548, "gamma_signal": -1425, "vega_signal": -119737, "option_type": "C", "stock_price": 285.73, "utc_time": 1774537735000}, {"instrument": "GOOGL", "mid_signal": -69927, "gamma_signal": 5701, "vega_signal": 41685, "option_type": "P", "stock_price": 285.73, "utc_time": 1774537735000}, {"instrument": "GOOGL", "mid_signal": 22549, "gamma_signal": 1581, "vega_signal": 5825, "option_type": "C", "stock_price": 285.73, "utc_time": 1774537740000}, {"instrument": "GOOGL", "mid_signal": -291283, "gamma_signal": 60369, "vega_signal": 74361, "option_type": "P", "stock_price": 285.73, "utc_time": 1774537740000}, {"instrument": "GOOGL", "mid_signal": 68119, "gamma_signal": 5464, "vega_signal": 7539, "option_type": "C", "stock_price": 285.81, "utc_time": 1774537745000}, {"instrument": "GOOGL", "mid_signal": 24208, "gamma_signal": -3736, "vega_signal": -3675, "option_type": "P", "stock_price": 285.76, "utc_time": 1774537745000}, {"instrument": "GOOGL", "mid_signal": 6948, "gamma_signal": 1005, "vega_signal": 2747, "option_type": "C", "stock_price": 285.87, "utc_time": 1774537750000}, {"instrument": "GOOGL", "mid_signal": -199360, "gamma_signal": 22410, "vega_signal": 135837, "option_type": "P", "stock_price": 285.9, "utc_time": 1774537750000}, {"instrument": "GOOGL", "mid_signal": -7175, "gamma_signal": -720, "vega_signal": -3659, "option_type": "C", "stock_price": 285.9, "utc_time": 1774537755000}, {"instrument": "GOOGL", "mid_signal": -24220, "gamma_signal": 3737, "vega_signal": 3677, "option_type": "P", "stock_price": 285.9, "utc_time": 1774537755000}, {"instrument": "GOOGL", "mid_signal": -2902, "gamma_signal": 345, "vega_signal": -3641, "option_type": "C", "stock_price": 285.91, "utc_time": 1774537760000}, {"instrument": "GOOGL", "mid_signal": 21768, "gamma_signal": 6071, "vega_signal": -104645, "option_type": "P", "stock_price": 285.91, "utc_time": 1774537760000}, {"instrument": "GOOGL", "mid_signal": -60183, "gamma_signal": -4516, "vega_signal": -4880, "option_type": "C", "stock_price": 285.91, "utc_time": 1774537765000}, {"instrument": "GOOGL", "mid_signal": -63928, "gamma_signal": 14123, "vega_signal": 14999, "option_type": "P", "stock_price": 285.96, "utc_time": 1774537765000}, {"instrument": "GOOGL", "mid_signal": -30832, "gamma_signal": -2327, "vega_signal": -15819, "option_type": "C", "stock_price": 285.96, "utc_time": 1774537770000}, {"instrument": "GOOGL", "mid_signal": -4177, "gamma_signal": 168, "vega_signal": 5897, "option_type": "P", "stock_price": 285.96, "utc_time": 1774537770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.96, "utc_time": 1774537775000}, {"instrument": "GOOGL", "mid_signal": 24944, "gamma_signal": -3800, "vega_signal": -3695, "option_type": "P", "stock_price": 285.96, "utc_time": 1774537775000}, {"instrument": "GOOGL", "mid_signal": -16067, "gamma_signal": -1829, "vega_signal": -1849, "option_type": "C", "stock_price": 286.01, "utc_time": 1774537780000}, {"instrument": "GOOGL", "mid_signal": -25749, "gamma_signal": 2749, "vega_signal": 6411, "option_type": "P", "stock_price": 286.01, "utc_time": 1774537780000}, {"instrument": "GOOGL", "mid_signal": 12569, "gamma_signal": 142, "vega_signal": 24123, "option_type": "C", "stock_price": 286.08, "utc_time": 1774537785000}, {"instrument": "GOOGL", "mid_signal": -26041, "gamma_signal": 2456, "vega_signal": 6957, "option_type": "P", "stock_price": 286.08, "utc_time": 1774537785000}, {"instrument": "GOOGL", "mid_signal": 12470, "gamma_signal": -700, "vega_signal": 33015, "option_type": "C", "stock_price": 286.08, "utc_time": 1774537790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.08, "utc_time": 1774537790000}, {"instrument": "GOOGL", "mid_signal": 151998, "gamma_signal": 34046, "vega_signal": 32078, "option_type": "C", "stock_price": 286.05, "utc_time": 1774537795000}, {"instrument": "GOOGL", "mid_signal": 1541, "gamma_signal": -450, "vega_signal": -514, "option_type": "P", "stock_price": 286.05, "utc_time": 1774537795000}, {"instrument": "GOOGL", "mid_signal": 16981, "gamma_signal": 2649, "vega_signal": 8622, "option_type": "C", "stock_price": 286.04, "utc_time": 1774537800000}, {"instrument": "GOOGL", "mid_signal": -17440, "gamma_signal": 1971, "vega_signal": 1801, "option_type": "P", "stock_price": 286.04, "utc_time": 1774537800000}, {"instrument": "GOOGL", "mid_signal": 11507, "gamma_signal": 486, "vega_signal": 7804, "option_type": "C", "stock_price": 286.04, "utc_time": 1774537805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.04, "utc_time": 1774537805000}, {"instrument": "GOOGL", "mid_signal": 200136, "gamma_signal": 6413, "vega_signal": 33301, "option_type": "C", "stock_price": 286.05, "utc_time": 1774537810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.04, "utc_time": 1774537810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.05, "utc_time": 1774537815000}, {"instrument": "GOOGL", "mid_signal": 541, "gamma_signal": -46, "vega_signal": -14, "option_type": "P", "stock_price": 286.04, "utc_time": 1774537815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.04, "utc_time": 1774537820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.04, "utc_time": 1774537820000}, {"instrument": "GOOGL", "mid_signal": -37880, "gamma_signal": -4822, "vega_signal": -46624, "option_type": "C", "stock_price": 286.04, "utc_time": 1774537825000}, {"instrument": "GOOGL", "mid_signal": -62378, "gamma_signal": 7641, "vega_signal": 19015, "option_type": "P", "stock_price": 286.04, "utc_time": 1774537825000}, {"instrument": "GOOGL", "mid_signal": -18928, "gamma_signal": -135, "vega_signal": -19062, "option_type": "C", "stock_price": 286.01, "utc_time": 1774537830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.01, "utc_time": 1774537830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.01, "utc_time": 1774537835000}, {"instrument": "GOOGL", "mid_signal": -12836, "gamma_signal": 1219, "vega_signal": 3472, "option_type": "P", "stock_price": 285.94, "utc_time": 1774537835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.94, "utc_time": 1774537840000}, {"instrument": "GOOGL", "mid_signal": -5483, "gamma_signal": 768, "vega_signal": 2395, "option_type": "P", "stock_price": 285.94, "utc_time": 1774537840000}, {"instrument": "GOOGL", "mid_signal": 3413, "gamma_signal": 355, "vega_signal": 6271, "option_type": "C", "stock_price": 285.97, "utc_time": 1774537845000}, {"instrument": "GOOGL", "mid_signal": 561, "gamma_signal": -588, "vega_signal": 3460, "option_type": "P", "stock_price": 285.97, "utc_time": 1774537845000}, {"instrument": "GOOGL", "mid_signal": -17974, "gamma_signal": -65, "vega_signal": -41788, "option_type": "C", "stock_price": 286, "utc_time": 1774537850000}, {"instrument": "GOOGL", "mid_signal": 12203, "gamma_signal": -1877, "vega_signal": -1841, "option_type": "P", "stock_price": 286, "utc_time": 1774537850000}, {"instrument": "GOOGL", "mid_signal": 879, "gamma_signal": 237, "vega_signal": 383, "option_type": "C", "stock_price": 286, "utc_time": 1774537855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286, "utc_time": 1774537855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286, "utc_time": 1774537860000}, {"instrument": "GOOGL", "mid_signal": 48812, "gamma_signal": -7510, "vega_signal": -7362, "option_type": "P", "stock_price": 286, "utc_time": 1774537860000}, {"instrument": "GOOGL", "mid_signal": -16274, "gamma_signal": -1865, "vega_signal": -9345, "option_type": "C", "stock_price": 286.02, "utc_time": 1774537865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286, "utc_time": 1774537865000}, {"instrument": "GOOGL", "mid_signal": 21292, "gamma_signal": -250, "vega_signal": 75072, "option_type": "C", "stock_price": 286.01, "utc_time": 1774537870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.01, "utc_time": 1774537870000}, {"instrument": "GOOGL", "mid_signal": 7196, "gamma_signal": 355, "vega_signal": 7377, "option_type": "C", "stock_price": 285.94, "utc_time": 1774537875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.01, "utc_time": 1774537875000}, {"instrument": "GOOGL", "mid_signal": -89, "gamma_signal": -4, "vega_signal": -305, "option_type": "C", "stock_price": 285.9, "utc_time": 1774537880000}, {"instrument": "GOOGL", "mid_signal": 75658, "gamma_signal": -9499, "vega_signal": -28707, "option_type": "P", "stock_price": 285.9, "utc_time": 1774537880000}, {"instrument": "GOOGL", "mid_signal": 5494, "gamma_signal": 438, "vega_signal": 13972, "option_type": "C", "stock_price": 285.84, "utc_time": 1774537885000}, {"instrument": "GOOGL", "mid_signal": 27321, "gamma_signal": -148, "vega_signal": -96455, "option_type": "P", "stock_price": 285.84, "utc_time": 1774537885000}, {"instrument": "GOOGL", "mid_signal": -15514, "gamma_signal": -913, "vega_signal": -4536, "option_type": "C", "stock_price": 285.92, "utc_time": 1774537890000}, {"instrument": "GOOGL", "mid_signal": -2840, "gamma_signal": 740, "vega_signal": 819, "option_type": "P", "stock_price": 285.92, "utc_time": 1774537890000}, {"instrument": "GOOGL", "mid_signal": -34322, "gamma_signal": -1485, "vega_signal": -44449, "option_type": "C", "stock_price": 285.92, "utc_time": 1774537895000}, {"instrument": "GOOGL", "mid_signal": 160358, "gamma_signal": -24535, "vega_signal": -23959, "option_type": "P", "stock_price": 285.92, "utc_time": 1774537895000}, {"instrument": "GOOGL", "mid_signal": 63377, "gamma_signal": 7514, "vega_signal": 31687, "option_type": "C", "stock_price": 285.86, "utc_time": 1774537900000}, {"instrument": "GOOGL", "mid_signal": 13378, "gamma_signal": -916, "vega_signal": -11975, "option_type": "P", "stock_price": 285.8, "utc_time": 1774537900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.86, "utc_time": 1774537905000}, {"instrument": "GOOGL", "mid_signal": 2814, "gamma_signal": 1225, "vega_signal": -26607, "option_type": "P", "stock_price": 285.86, "utc_time": 1774537905000}, {"instrument": "GOOGL", "mid_signal": 76344, "gamma_signal": 2833, "vega_signal": 16846, "option_type": "C", "stock_price": 285.86, "utc_time": 1774537910000}, {"instrument": "GOOGL", "mid_signal": 70673, "gamma_signal": -4111, "vega_signal": -170, "option_type": "P", "stock_price": 285.86, "utc_time": 1774537910000}, {"instrument": "GOOGL", "mid_signal": -4602, "gamma_signal": -790, "vega_signal": -2142, "option_type": "C", "stock_price": 285.86, "utc_time": 1774537915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.86, "utc_time": 1774537915000}, {"instrument": "GOOGL", "mid_signal": -18130, "gamma_signal": 974, "vega_signal": 544, "option_type": "C", "stock_price": 285.9, "utc_time": 1774537920000}, {"instrument": "GOOGL", "mid_signal": -121340, "gamma_signal": 18731, "vega_signal": 15334, "option_type": "P", "stock_price": 285.85, "utc_time": 1774537920000}, {"instrument": "GOOGL", "mid_signal": -23741, "gamma_signal": -5959, "vega_signal": -5580, "option_type": "C", "stock_price": 285.85, "utc_time": 1774537925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.85, "utc_time": 1774537925000}, {"instrument": "GOOGL", "mid_signal": 64679, "gamma_signal": 7188, "vega_signal": 7379, "option_type": "C", "stock_price": 285.85, "utc_time": 1774537930000}, {"instrument": "GOOGL", "mid_signal": -37842, "gamma_signal": 8033, "vega_signal": 16343, "option_type": "P", "stock_price": 286.08, "utc_time": 1774537930000}, {"instrument": "GOOGL", "mid_signal": -9981, "gamma_signal": -217, "vega_signal": -14541, "option_type": "C", "stock_price": 286.21, "utc_time": 1774537935000}, {"instrument": "GOOGL", "mid_signal": -146652, "gamma_signal": 24900, "vega_signal": 20931, "option_type": "P", "stock_price": 286.21, "utc_time": 1774537935000}, {"instrument": "GOOGL", "mid_signal": 28207, "gamma_signal": 6263, "vega_signal": 5919, "option_type": "C", "stock_price": 286.21, "utc_time": 1774537940000}, {"instrument": "GOOGL", "mid_signal": 168314, "gamma_signal": -23738, "vega_signal": -23134, "option_type": "P", "stock_price": 286.21, "utc_time": 1774537940000}, {"instrument": "GOOGL", "mid_signal": 35567, "gamma_signal": 512, "vega_signal": 89639, "option_type": "C", "stock_price": 286.19, "utc_time": 1774537945000}, {"instrument": "GOOGL", "mid_signal": 11281, "gamma_signal": -404, "vega_signal": -8908, "option_type": "P", "stock_price": 286.19, "utc_time": 1774537945000}, {"instrument": "GOOGL", "mid_signal": 7049, "gamma_signal": 1565, "vega_signal": 1479, "option_type": "C", "stock_price": 286.1, "utc_time": 1774537950000}, {"instrument": "GOOGL", "mid_signal": 24427, "gamma_signal": -4671, "vega_signal": -4774, "option_type": "P", "stock_price": 286.12, "utc_time": 1774537950000}, {"instrument": "GOOGL", "mid_signal": 3791, "gamma_signal": 1067, "vega_signal": 1005, "option_type": "C", "stock_price": 286.07, "utc_time": 1774537955000}, {"instrument": "GOOGL", "mid_signal": -108041, "gamma_signal": 1852, "vega_signal": 68766, "option_type": "P", "stock_price": 286.07, "utc_time": 1774537955000}, {"instrument": "GOOGL", "mid_signal": -80868, "gamma_signal": -8985, "vega_signal": -9231, "option_type": "C", "stock_price": 286.11, "utc_time": 1774537960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.07, "utc_time": 1774537960000}, {"instrument": "GOOGL", "mid_signal": 3792, "gamma_signal": 1067, "vega_signal": 1006, "option_type": "C", "stock_price": 286.13, "utc_time": 1774537965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.13, "utc_time": 1774537965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.17, "utc_time": 1774537970000}, {"instrument": "GOOGL", "mid_signal": 2187, "gamma_signal": -853, "vega_signal": -102, "option_type": "P", "stock_price": 286.09, "utc_time": 1774537970000}, {"instrument": "GOOGL", "mid_signal": -21880, "gamma_signal": -59, "vega_signal": -27867, "option_type": "C", "stock_price": 286.07, "utc_time": 1774537975000}, {"instrument": "GOOGL", "mid_signal": -17314, "gamma_signal": 1984, "vega_signal": 1806, "option_type": "P", "stock_price": 286.07, "utc_time": 1774537975000}, {"instrument": "GOOGL", "mid_signal": 219535, "gamma_signal": 7618, "vega_signal": 46061, "option_type": "C", "stock_price": 286.08, "utc_time": 1774537980000}, {"instrument": "GOOGL", "mid_signal": 42767, "gamma_signal": -5524, "vega_signal": -5202, "option_type": "P", "stock_price": 286.08, "utc_time": 1774537980000}, {"instrument": "GOOGL", "mid_signal": -13031, "gamma_signal": -167, "vega_signal": -48947, "option_type": "C", "stock_price": 286.08, "utc_time": 1774537985000}, {"instrument": "GOOGL", "mid_signal": 22812, "gamma_signal": -2280, "vega_signal": -7319, "option_type": "P", "stock_price": 286.08, "utc_time": 1774537985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.08, "utc_time": 1774537990000}, {"instrument": "GOOGL", "mid_signal": -40122, "gamma_signal": 11371, "vega_signal": 10609, "option_type": "P", "stock_price": 286.08, "utc_time": 1774537990000}, {"instrument": "GOOGL", "mid_signal": -238763, "gamma_signal": -9803, "vega_signal": -48022, "option_type": "C", "stock_price": 286.13, "utc_time": 1774537995000}, {"instrument": "GOOGL", "mid_signal": 49139, "gamma_signal": -8445, "vega_signal": -8463, "option_type": "P", "stock_price": 286.13, "utc_time": 1774537995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.19, "utc_time": 1774538000000}, {"instrument": "GOOGL", "mid_signal": -7872, "gamma_signal": 1543, "vega_signal": 1566, "option_type": "P", "stock_price": 286.19, "utc_time": 1774538000000}, {"instrument": "GOOGL", "mid_signal": -24522, "gamma_signal": -11693, "vega_signal": -12003, "option_type": "C", "stock_price": 286.19, "utc_time": 1774538005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.19, "utc_time": 1774538005000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.15, "utc_time": 1774538010000}, {"instrument": "GOOGL", "mid_signal": -4817, "gamma_signal": 1106, "vega_signal": 1180, "option_type": "P", "stock_price": 286.15, "utc_time": 1774538010000}, {"instrument": "GOOGL", "mid_signal": -16868, "gamma_signal": -1931, "vega_signal": -2010, "option_type": "C", "stock_price": 286.09, "utc_time": 1774538015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.15, "utc_time": 1774538015000}, {"instrument": "GOOGL", "mid_signal": -16490, "gamma_signal": -1835, "vega_signal": -1837, "option_type": "C", "stock_price": 286.05, "utc_time": 1774538020000}, {"instrument": "GOOGL", "mid_signal": 12063, "gamma_signal": -1885, "vega_signal": -1835, "option_type": "P", "stock_price": 286.09, "utc_time": 1774538020000}, {"instrument": "GOOGL", "mid_signal": -5895, "gamma_signal": 212, "vega_signal": -6122, "option_type": "C", "stock_price": 285.99, "utc_time": 1774538025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286, "utc_time": 1774538025000}, {"instrument": "GOOGL", "mid_signal": 7204, "gamma_signal": 1601, "vega_signal": 1496, "option_type": "C", "stock_price": 285.9, "utc_time": 1774538030000}, {"instrument": "GOOGL", "mid_signal": 5815, "gamma_signal": -1714, "vega_signal": -1960, "option_type": "P", "stock_price": 285.9, "utc_time": 1774538030000}, {"instrument": "GOOGL", "mid_signal": 93583, "gamma_signal": 9452, "vega_signal": 20826, "option_type": "C", "stock_price": 285.88, "utc_time": 1774538035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.9, "utc_time": 1774538035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.93, "utc_time": 1774538040000}, {"instrument": "GOOGL", "mid_signal": -12056, "gamma_signal": 1884, "vega_signal": 1834, "option_type": "P", "stock_price": 285.93, "utc_time": 1774538040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.93, "utc_time": 1774538045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.93, "utc_time": 1774538045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.88, "utc_time": 1774538050000}, {"instrument": "GOOGL", "mid_signal": -31027, "gamma_signal": 4830, "vega_signal": 4733, "option_type": "P", "stock_price": 285.83, "utc_time": 1774538050000}, {"instrument": "GOOGL", "mid_signal": -6839, "gamma_signal": -1536, "vega_signal": -1453, "option_type": "C", "stock_price": 285.8, "utc_time": 1774538055000}, {"instrument": "GOOGL", "mid_signal": -31962, "gamma_signal": 5307, "vega_signal": 5231, "option_type": "P", "stock_price": 285.8, "utc_time": 1774538055000}, {"instrument": "GOOGL", "mid_signal": -41529, "gamma_signal": -8136, "vega_signal": 76503, "option_type": "C", "stock_price": 285.84, "utc_time": 1774538060000}, {"instrument": "GOOGL", "mid_signal": 8357, "gamma_signal": -1575, "vega_signal": -1608, "option_type": "P", "stock_price": 285.8, "utc_time": 1774538060000}, {"instrument": "GOOGL", "mid_signal": -35163, "gamma_signal": -7703, "vega_signal": -13331, "option_type": "C", "stock_price": 285.84, "utc_time": 1774538065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.84, "utc_time": 1774538065000}, {"instrument": "GOOGL", "mid_signal": 264334, "gamma_signal": 10741, "vega_signal": 43522, "option_type": "C", "stock_price": 285.98, "utc_time": 1774538070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.84, "utc_time": 1774538070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.98, "utc_time": 1774538075000}, {"instrument": "GOOGL", "mid_signal": -13178, "gamma_signal": 246, "vega_signal": 15586, "option_type": "P", "stock_price": 285.98, "utc_time": 1774538075000}, {"instrument": "GOOGL", "mid_signal": 59042, "gamma_signal": 4273, "vega_signal": 4643, "option_type": "C", "stock_price": 286.09, "utc_time": 1774538080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.05, "utc_time": 1774538080000}, {"instrument": "GOOGL", "mid_signal": 4505, "gamma_signal": 846, "vega_signal": 5973, "option_type": "C", "stock_price": 286.03, "utc_time": 1774538085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.09, "utc_time": 1774538085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.03, "utc_time": 1774538090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286.03, "utc_time": 1774538090000}, {"instrument": "GOOGL", "mid_signal": 79609, "gamma_signal": 9058, "vega_signal": 9249, "option_type": "C", "stock_price": 286, "utc_time": 1774538095000}, {"instrument": "GOOGL", "mid_signal": -8853, "gamma_signal": 416, "vega_signal": 7108, "option_type": "P", "stock_price": 286, "utc_time": 1774538095000}, {"instrument": "GOOGL", "mid_signal": 59306, "gamma_signal": 4381, "vega_signal": 4737, "option_type": "C", "stock_price": 286, "utc_time": 1774538100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286, "utc_time": 1774538100000}, {"instrument": "GOOGL", "mid_signal": 27052, "gamma_signal": 1890, "vega_signal": 3444, "option_type": "C", "stock_price": 286.01, "utc_time": 1774538105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 286, "utc_time": 1774538105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286.01, "utc_time": 1774538110000}, {"instrument": "GOOGL", "mid_signal": -68542, "gamma_signal": -3021, "vega_signal": 9959, "option_type": "P", "stock_price": 286.03, "utc_time": 1774538110000}, {"instrument": "GOOGL", "mid_signal": 204734, "gamma_signal": 6239, "vega_signal": 38927, "option_type": "C", "stock_price": 286.03, "utc_time": 1774538115000}, {"instrument": "GOOGL", "mid_signal": 12594, "gamma_signal": -1923, "vega_signal": -1848, "option_type": "P", "stock_price": 286.03, "utc_time": 1774538115000}, {"instrument": "GOOGL", "mid_signal": 60778, "gamma_signal": 4507, "vega_signal": 4822, "option_type": "C", "stock_price": 285.94, "utc_time": 1774538120000}, {"instrument": "GOOGL", "mid_signal": 21879, "gamma_signal": -1616, "vega_signal": -1439, "option_type": "P", "stock_price": 285.94, "utc_time": 1774538120000}, {"instrument": "GOOGL", "mid_signal": -81141, "gamma_signal": -9031, "vega_signal": -9209, "option_type": "C", "stock_price": 285.92, "utc_time": 1774538125000}, {"instrument": "GOOGL", "mid_signal": 251815, "gamma_signal": -10514, "vega_signal": -9335, "option_type": "P", "stock_price": 285.94, "utc_time": 1774538125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.92, "utc_time": 1774538130000}, {"instrument": "GOOGL", "mid_signal": -271550, "gamma_signal": 14215, "vega_signal": -5490, "option_type": "P", "stock_price": 285.92, "utc_time": 1774538130000}, {"instrument": "GOOGL", "mid_signal": 11623, "gamma_signal": -99, "vega_signal": 41085, "option_type": "C", "stock_price": 285.82, "utc_time": 1774538135000}, {"instrument": "GOOGL", "mid_signal": -73684, "gamma_signal": 11330, "vega_signal": 11034, "option_type": "P", "stock_price": 285.82, "utc_time": 1774538135000}, {"instrument": "GOOGL", "mid_signal": 67762, "gamma_signal": 6080, "vega_signal": 6293, "option_type": "C", "stock_price": 285.74, "utc_time": 1774538140000}, {"instrument": "GOOGL", "mid_signal": 246685, "gamma_signal": -9383, "vega_signal": -8128, "option_type": "P", "stock_price": 285.75, "utc_time": 1774538140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.74, "utc_time": 1774538145000}, {"instrument": "GOOGL", "mid_signal": -229771, "gamma_signal": 8891, "vega_signal": 7890, "option_type": "P", "stock_price": 285.79, "utc_time": 1774538145000}, {"instrument": "GOOGL", "mid_signal": -11510, "gamma_signal": -1884, "vega_signal": -1812, "option_type": "C", "stock_price": 285.79, "utc_time": 1774538150000}, {"instrument": "GOOGL", "mid_signal": 21868, "gamma_signal": -1615, "vega_signal": -1438, "option_type": "P", "stock_price": 285.81, "utc_time": 1774538150000}, {"instrument": "GOOGL", "mid_signal": -236217, "gamma_signal": -2384, "vega_signal": -51710, "option_type": "C", "stock_price": 285.85, "utc_time": 1774538155000}, {"instrument": "GOOGL", "mid_signal": 264017, "gamma_signal": -12399, "vega_signal": -11171, "option_type": "P", "stock_price": 285.85, "utc_time": 1774538155000}, {"instrument": "GOOGL", "mid_signal": 70300, "gamma_signal": 15772, "vega_signal": 14753, "option_type": "C", "stock_price": 285.9, "utc_time": 1774538160000}, {"instrument": "GOOGL", "mid_signal": 251735, "gamma_signal": -10510, "vega_signal": -9332, "option_type": "P", "stock_price": 285.85, "utc_time": 1774538160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.95, "utc_time": 1774538165000}, {"instrument": "GOOGL", "mid_signal": -86924, "gamma_signal": 4903, "vega_signal": -13707, "option_type": "P", "stock_price": 285.97, "utc_time": 1774538165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 286, "utc_time": 1774538170000}, {"instrument": "GOOGL", "mid_signal": -313266, "gamma_signal": 19961, "vega_signal": 18535, "option_type": "P", "stock_price": 285.96, "utc_time": 1774538170000}, {"instrument": "GOOGL", "mid_signal": -5526, "gamma_signal": -270, "vega_signal": -10381, "option_type": "C", "stock_price": 285.96, "utc_time": 1774538175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.96, "utc_time": 1774538175000}, {"instrument": "GOOGL", "mid_signal": -522, "gamma_signal": -55, "vega_signal": -904, "option_type": "C", "stock_price": 285.96, "utc_time": 1774538180000}, {"instrument": "GOOGL", "mid_signal": 6138, "gamma_signal": -1786, "vega_signal": -2043, "option_type": "P", "stock_price": 285.96, "utc_time": 1774538180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.96, "utc_time": 1774538185000}, {"instrument": "GOOGL", "mid_signal": 50222, "gamma_signal": -11310, "vega_signal": -12097, "option_type": "P", "stock_price": 285.89, "utc_time": 1774538185000}, {"instrument": "GOOGL", "mid_signal": -61592, "gamma_signal": -2235, "vega_signal": -141118, "option_type": "C", "stock_price": 285.89, "utc_time": 1774538190000}, {"instrument": "GOOGL", "mid_signal": 20121, "gamma_signal": -2221, "vega_signal": -6506, "option_type": "P", "stock_price": 285.85, "utc_time": 1774538190000}, {"instrument": "GOOGL", "mid_signal": 556, "gamma_signal": 175, "vega_signal": 221, "option_type": "C", "stock_price": 285.79, "utc_time": 1774538195000}, {"instrument": "GOOGL", "mid_signal": 73732, "gamma_signal": -7443, "vega_signal": -6836, "option_type": "P", "stock_price": 285.79, "utc_time": 1774538195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.79, "utc_time": 1774538200000}, {"instrument": "GOOGL", "mid_signal": -47451, "gamma_signal": 3748, "vega_signal": 18835, "option_type": "P", "stock_price": 285.65, "utc_time": 1774538200000}, {"instrument": "GOOGL", "mid_signal": -942, "gamma_signal": -96, "vega_signal": -1482, "option_type": "C", "stock_price": 285.63, "utc_time": 1774538205000}, {"instrument": "GOOGL", "mid_signal": 24693, "gamma_signal": -3783, "vega_signal": -3678, "option_type": "P", "stock_price": 285.63, "utc_time": 1774538205000}, {"instrument": "GOOGL", "mid_signal": 665, "gamma_signal": -139, "vega_signal": 997, "option_type": "C", "stock_price": 285.64, "utc_time": 1774538210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.64, "utc_time": 1774538210000}, {"instrument": "GOOGL", "mid_signal": -103, "gamma_signal": -5, "vega_signal": -348, "option_type": "C", "stock_price": 285.64, "utc_time": 1774538215000}, {"instrument": "GOOGL", "mid_signal": -88712, "gamma_signal": 12197, "vega_signal": 11829, "option_type": "P", "stock_price": 285.64, "utc_time": 1774538215000}, {"instrument": "GOOGL", "mid_signal": 37487, "gamma_signal": 5951, "vega_signal": 5455, "option_type": "C", "stock_price": 285.62, "utc_time": 1774538220000}, {"instrument": "GOOGL", "mid_signal": -47340, "gamma_signal": 5110, "vega_signal": 4815, "option_type": "P", "stock_price": 285.62, "utc_time": 1774538220000}, {"instrument": "GOOGL", "mid_signal": -7422, "gamma_signal": -937, "vega_signal": -4127, "option_type": "C", "stock_price": 285.59, "utc_time": 1774538225000}, {"instrument": "GOOGL", "mid_signal": -7612, "gamma_signal": 946, "vega_signal": 2877, "option_type": "P", "stock_price": 285.59, "utc_time": 1774538225000}, {"instrument": "GOOGL", "mid_signal": 6956, "gamma_signal": 1568, "vega_signal": 1465, "option_type": "C", "stock_price": 285.47, "utc_time": 1774538230000}, {"instrument": "GOOGL", "mid_signal": -7921, "gamma_signal": 374, "vega_signal": 9384, "option_type": "P", "stock_price": 285.47, "utc_time": 1774538230000}, {"instrument": "GOOGL", "mid_signal": -14593, "gamma_signal": -3891, "vega_signal": -1336, "option_type": "C", "stock_price": 285.47, "utc_time": 1774538235000}, {"instrument": "GOOGL", "mid_signal": 70780, "gamma_signal": -10529, "vega_signal": -10128, "option_type": "P", "stock_price": 285.47, "utc_time": 1774538235000}, {"instrument": "GOOGL", "mid_signal": 377, "gamma_signal": 94, "vega_signal": 173, "option_type": "C", "stock_price": 285.47, "utc_time": 1774538240000}, {"instrument": "GOOGL", "mid_signal": 13259, "gamma_signal": -1910, "vega_signal": -1854, "option_type": "P", "stock_price": 285.57, "utc_time": 1774538240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.57, "utc_time": 1774538245000}, {"instrument": "GOOGL", "mid_signal": -39883, "gamma_signal": 2879, "vega_signal": 3902, "option_type": "P", "stock_price": 285.54, "utc_time": 1774538245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.41, "utc_time": 1774538250000}, {"instrument": "GOOGL", "mid_signal": -68063, "gamma_signal": 15907, "vega_signal": 17829, "option_type": "P", "stock_price": 285.41, "utc_time": 1774538250000}, {"instrument": "GOOGL", "mid_signal": 80616, "gamma_signal": 5904, "vega_signal": 76084, "option_type": "C", "stock_price": 285.49, "utc_time": 1774538255000}, {"instrument": "GOOGL", "mid_signal": -37963, "gamma_signal": 5215, "vega_signal": 13580, "option_type": "P", "stock_price": 285.49, "utc_time": 1774538255000}, {"instrument": "GOOGL", "mid_signal": -9682, "gamma_signal": -728, "vega_signal": 3240, "option_type": "C", "stock_price": 285.49, "utc_time": 1774538260000}, {"instrument": "GOOGL", "mid_signal": 66924, "gamma_signal": -9283, "vega_signal": -8960, "option_type": "P", "stock_price": 285.49, "utc_time": 1774538260000}, {"instrument": "GOOGL", "mid_signal": -7441, "gamma_signal": -385, "vega_signal": -10875, "option_type": "C", "stock_price": 285.39, "utc_time": 1774538265000}, {"instrument": "GOOGL", "mid_signal": 57336, "gamma_signal": -4351, "vega_signal": -16895, "option_type": "P", "stock_price": 285.39, "utc_time": 1774538265000}, {"instrument": "GOOGL", "mid_signal": 738, "gamma_signal": 237, "vega_signal": 280, "option_type": "C", "stock_price": 285.42, "utc_time": 1774538270000}, {"instrument": "GOOGL", "mid_signal": 162639, "gamma_signal": -15482, "vega_signal": -34364, "option_type": "P", "stock_price": 285.42, "utc_time": 1774538270000}, {"instrument": "GOOGL", "mid_signal": 24856, "gamma_signal": 2389, "vega_signal": 15664, "option_type": "C", "stock_price": 285.42, "utc_time": 1774538275000}, {"instrument": "GOOGL", "mid_signal": 2188, "gamma_signal": 964, "vega_signal": -11682, "option_type": "P", "stock_price": 285.42, "utc_time": 1774538275000}, {"instrument": "GOOGL", "mid_signal": -184, "gamma_signal": -9, "vega_signal": -630, "option_type": "C", "stock_price": 285.38, "utc_time": 1774538280000}, {"instrument": "GOOGL", "mid_signal": -31071, "gamma_signal": 5149, "vega_signal": 5155, "option_type": "P", "stock_price": 285.38, "utc_time": 1774538280000}, {"instrument": "GOOGL", "mid_signal": 202824, "gamma_signal": 4039, "vega_signal": 171155, "option_type": "C", "stock_price": 285.4, "utc_time": 1774538285000}, {"instrument": "GOOGL", "mid_signal": 59174, "gamma_signal": -4950, "vega_signal": -4430, "option_type": "P", "stock_price": 285.4, "utc_time": 1774538285000}, {"instrument": "GOOGL", "mid_signal": 105519, "gamma_signal": 4576, "vega_signal": 176706, "option_type": "C", "stock_price": 285.4, "utc_time": 1774538290000}, {"instrument": "GOOGL", "mid_signal": -49521, "gamma_signal": 8167, "vega_signal": 8261, "option_type": "P", "stock_price": 285.38, "utc_time": 1774538290000}, {"instrument": "GOOGL", "mid_signal": 42784, "gamma_signal": 3654, "vega_signal": -3590, "option_type": "C", "stock_price": 285.36, "utc_time": 1774538295000}, {"instrument": "GOOGL", "mid_signal": -4209, "gamma_signal": -1481, "vega_signal": 27460, "option_type": "P", "stock_price": 285.42, "utc_time": 1774538295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.42, "utc_time": 1774538300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.5, "utc_time": 1774538300000}, {"instrument": "GOOGL", "mid_signal": -47733, "gamma_signal": -5422, "vega_signal": 43792, "option_type": "C", "stock_price": 285.5, "utc_time": 1774538305000}, {"instrument": "GOOGL", "mid_signal": -56977, "gamma_signal": 4854, "vega_signal": 4461, "option_type": "P", "stock_price": 285.5, "utc_time": 1774538305000}, {"instrument": "GOOGL", "mid_signal": 22825, "gamma_signal": 159, "vega_signal": 8472, "option_type": "C", "stock_price": 285.5, "utc_time": 1774538310000}, {"instrument": "GOOGL", "mid_signal": 16389, "gamma_signal": -2736, "vega_signal": -2749, "option_type": "P", "stock_price": 285.5, "utc_time": 1774538310000}, {"instrument": "GOOGL", "mid_signal": -8890, "gamma_signal": -559, "vega_signal": -5877, "option_type": "C", "stock_price": 285.58, "utc_time": 1774538315000}, {"instrument": "GOOGL", "mid_signal": -6110, "gamma_signal": 593, "vega_signal": 3008, "option_type": "P", "stock_price": 285.53, "utc_time": 1774538315000}, {"instrument": "GOOGL", "mid_signal": 10466, "gamma_signal": 1228, "vega_signal": 7009, "option_type": "C", "stock_price": 285.53, "utc_time": 1774538320000}, {"instrument": "GOOGL", "mid_signal": 5771, "gamma_signal": -1219, "vega_signal": -1314, "option_type": "P", "stock_price": 285.5, "utc_time": 1774538320000}, {"instrument": "GOOGL", "mid_signal": 23800, "gamma_signal": 1181, "vega_signal": 12974, "option_type": "C", "stock_price": 285.49, "utc_time": 1774538325000}, {"instrument": "GOOGL", "mid_signal": 31430, "gamma_signal": -307, "vega_signal": -236763, "option_type": "P", "stock_price": 285.49, "utc_time": 1774538325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.49, "utc_time": 1774538330000}, {"instrument": "GOOGL", "mid_signal": 26881, "gamma_signal": -3817, "vega_signal": -3711, "option_type": "P", "stock_price": 285.53, "utc_time": 1774538330000}, {"instrument": "GOOGL", "mid_signal": -1809, "gamma_signal": -170, "vega_signal": -2497, "option_type": "C", "stock_price": 285.35, "utc_time": 1774538335000}, {"instrument": "GOOGL", "mid_signal": 9097, "gamma_signal": -1622, "vega_signal": -1664, "option_type": "P", "stock_price": 285.35, "utc_time": 1774538335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.365, "utc_time": 1774538340000}, {"instrument": "GOOGL", "mid_signal": 142159, "gamma_signal": -12903, "vega_signal": -94701, "option_type": "P", "stock_price": 285.33, "utc_time": 1774538340000}, {"instrument": "GOOGL", "mid_signal": -5382, "gamma_signal": 406, "vega_signal": -11706, "option_type": "C", "stock_price": 285.37, "utc_time": 1774538345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.37, "utc_time": 1774538345000}, {"instrument": "GOOGL", "mid_signal": -72803, "gamma_signal": -20396, "vega_signal": -31161, "option_type": "C", "stock_price": 285.37, "utc_time": 1774538350000}, {"instrument": "GOOGL", "mid_signal": 13433, "gamma_signal": -1908, "vega_signal": -1854, "option_type": "P", "stock_price": 285.37, "utc_time": 1774538350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.6, "utc_time": 1774538355000}, {"instrument": "GOOGL", "mid_signal": 45780, "gamma_signal": 3355, "vega_signal": -700581, "option_type": "P", "stock_price": 285.6, "utc_time": 1774538355000}, {"instrument": "GOOGL", "mid_signal": 150514, "gamma_signal": 9090, "vega_signal": 42294, "option_type": "C", "stock_price": 285.61, "utc_time": 1774538360000}, {"instrument": "GOOGL", "mid_signal": 8869, "gamma_signal": -414, "vega_signal": -9742, "option_type": "P", "stock_price": 285.6, "utc_time": 1774538360000}, {"instrument": "GOOGL", "mid_signal": 14350, "gamma_signal": 644, "vega_signal": 8226, "option_type": "C", "stock_price": 285.61, "utc_time": 1774538365000}, {"instrument": "GOOGL", "mid_signal": -429995, "gamma_signal": 78440, "vega_signal": 80361, "option_type": "P", "stock_price": 285.61, "utc_time": 1774538365000}, {"instrument": "GOOGL", "mid_signal": 55477, "gamma_signal": 5174, "vega_signal": 76273, "option_type": "C", "stock_price": 285.61, "utc_time": 1774538370000}, {"instrument": "GOOGL", "mid_signal": 100044, "gamma_signal": -2108, "vega_signal": -713382, "option_type": "P", "stock_price": 285.61, "utc_time": 1774538370000}, {"instrument": "GOOGL", "mid_signal": -26795, "gamma_signal": -1450, "vega_signal": -55828, "option_type": "C", "stock_price": 285.61, "utc_time": 1774538375000}, {"instrument": "GOOGL", "mid_signal": -5514, "gamma_signal": 1189, "vega_signal": 1279, "option_type": "P", "stock_price": 285.61, "utc_time": 1774538375000}, {"instrument": "GOOGL", "mid_signal": 645, "gamma_signal": -637, "vega_signal": 19411, "option_type": "C", "stock_price": 285.61, "utc_time": 1774538380000}, {"instrument": "GOOGL", "mid_signal": 26149, "gamma_signal": -3778, "vega_signal": -3703, "option_type": "P", "stock_price": 285.61, "utc_time": 1774538380000}, {"instrument": "GOOGL", "mid_signal": 1626, "gamma_signal": 188, "vega_signal": 1902, "option_type": "C", "stock_price": 285.5, "utc_time": 1774538385000}, {"instrument": "GOOGL", "mid_signal": 132403, "gamma_signal": -2633, "vega_signal": -738963, "option_type": "P", "stock_price": 285.48, "utc_time": 1774538385000}, {"instrument": "GOOGL", "mid_signal": 106228, "gamma_signal": 1696, "vega_signal": 171836, "option_type": "C", "stock_price": 285.505, "utc_time": 1774538390000}, {"instrument": "GOOGL", "mid_signal": -26766, "gamma_signal": 2460, "vega_signal": 6952, "option_type": "P", "stock_price": 285.46, "utc_time": 1774538390000}, {"instrument": "GOOGL", "mid_signal": 1150, "gamma_signal": 272, "vega_signal": 852, "option_type": "C", "stock_price": 285.46, "utc_time": 1774538395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.46, "utc_time": 1774538395000}, {"instrument": "GOOGL", "mid_signal": 2368, "gamma_signal": 336, "vega_signal": 2750, "option_type": "C", "stock_price": 285.46, "utc_time": 1774538400000}, {"instrument": "GOOGL", "mid_signal": 94464, "gamma_signal": -918, "vega_signal": -711604, "option_type": "P", "stock_price": 285.41, "utc_time": 1774538400000}, {"instrument": "GOOGL", "mid_signal": -10506, "gamma_signal": -537, "vega_signal": -10742, "option_type": "C", "stock_price": 285.5, "utc_time": 1774538405000}, {"instrument": "GOOGL", "mid_signal": 3241, "gamma_signal": -803, "vega_signal": -897, "option_type": "P", "stock_price": 285.5, "utc_time": 1774538405000}, {"instrument": "GOOGL", "mid_signal": 143363, "gamma_signal": 2213, "vega_signal": 156281, "option_type": "C", "stock_price": 285.62, "utc_time": 1774538410000}, {"instrument": "GOOGL", "mid_signal": -108625, "gamma_signal": 5057, "vega_signal": 52097, "option_type": "P", "stock_price": 285.64, "utc_time": 1774538410000}, {"instrument": "GOOGL", "mid_signal": -68928, "gamma_signal": -17475, "vega_signal": -20500, "option_type": "C", "stock_price": 285.55, "utc_time": 1774538415000}, {"instrument": "GOOGL", "mid_signal": 20767, "gamma_signal": -1837, "vega_signal": -16949, "option_type": "P", "stock_price": 285.55, "utc_time": 1774538415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.55, "utc_time": 1774538420000}, {"instrument": "GOOGL", "mid_signal": -1031, "gamma_signal": 428, "vega_signal": -3192, "option_type": "P", "stock_price": 285.57, "utc_time": 1774538420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.57, "utc_time": 1774538425000}, {"instrument": "GOOGL", "mid_signal": -17276, "gamma_signal": 2173, "vega_signal": 2063, "option_type": "P", "stock_price": 285.57, "utc_time": 1774538425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.57, "utc_time": 1774538430000}, {"instrument": "GOOGL", "mid_signal": 7137, "gamma_signal": -356, "vega_signal": -6390, "option_type": "P", "stock_price": 285.57, "utc_time": 1774538430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.47, "utc_time": 1774538435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.47, "utc_time": 1774538435000}, {"instrument": "GOOGL", "mid_signal": -1037, "gamma_signal": -353, "vega_signal": -371, "option_type": "C", "stock_price": 285.4, "utc_time": 1774538440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.4, "utc_time": 1774538440000}, {"instrument": "GOOGL", "mid_signal": 7901, "gamma_signal": 103, "vega_signal": 24542, "option_type": "C", "stock_price": 285.4, "utc_time": 1774538445000}, {"instrument": "GOOGL", "mid_signal": -529, "gamma_signal": 75, "vega_signal": 570, "option_type": "P", "stock_price": 285.51, "utc_time": 1774538445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.51, "utc_time": 1774538450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.51, "utc_time": 1774538450000}, {"instrument": "GOOGL", "mid_signal": 4015, "gamma_signal": 702, "vega_signal": 1714, "option_type": "C", "stock_price": 285.54, "utc_time": 1774538455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.51, "utc_time": 1774538455000}, {"instrument": "GOOGL", "mid_signal": 1834, "gamma_signal": 172, "vega_signal": 2526, "option_type": "C", "stock_price": 285.61, "utc_time": 1774538460000}, {"instrument": "GOOGL", "mid_signal": 10616, "gamma_signal": 1652, "vega_signal": -176144, "option_type": "P", "stock_price": 285.61, "utc_time": 1774538460000}, {"instrument": "GOOGL", "mid_signal": -60387, "gamma_signal": -9212, "vega_signal": -46373, "option_type": "C", "stock_price": 285.64, "utc_time": 1774538465000}, {"instrument": "GOOGL", "mid_signal": -39702, "gamma_signal": 4341, "vega_signal": 7816, "option_type": "P", "stock_price": 285.64, "utc_time": 1774538465000}, {"instrument": "GOOGL", "mid_signal": -203173, "gamma_signal": -6281, "vega_signal": -39153, "option_type": "C", "stock_price": 285.74, "utc_time": 1774538470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.73, "utc_time": 1774538470000}, {"instrument": "GOOGL", "mid_signal": 146815, "gamma_signal": 2593, "vega_signal": 160248, "option_type": "C", "stock_price": 285.85, "utc_time": 1774538475000}, {"instrument": "GOOGL", "mid_signal": 70241, "gamma_signal": -10866, "vega_signal": -11183, "option_type": "P", "stock_price": 285.85, "utc_time": 1774538475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.85, "utc_time": 1774538480000}, {"instrument": "GOOGL", "mid_signal": 10960, "gamma_signal": -2367, "vega_signal": -2548, "option_type": "P", "stock_price": 285.76, "utc_time": 1774538480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.76, "utc_time": 1774538485000}, {"instrument": "GOOGL", "mid_signal": -116410, "gamma_signal": 10518, "vega_signal": 28961, "option_type": "P", "stock_price": 285.83, "utc_time": 1774538485000}, {"instrument": "GOOGL", "mid_signal": -6112, "gamma_signal": -485, "vega_signal": -7473, "option_type": "C", "stock_price": 285.83, "utc_time": 1774538490000}, {"instrument": "GOOGL", "mid_signal": 26819, "gamma_signal": -1816, "vega_signal": -8582, "option_type": "P", "stock_price": 285.83, "utc_time": 1774538490000}, {"instrument": "GOOGL", "mid_signal": -20367, "gamma_signal": -1989, "vega_signal": -11418, "option_type": "C", "stock_price": 285.83, "utc_time": 1774538495000}, {"instrument": "GOOGL", "mid_signal": 51502, "gamma_signal": -564, "vega_signal": -7022, "option_type": "P", "stock_price": 285.83, "utc_time": 1774538495000}, {"instrument": "GOOGL", "mid_signal": -11034, "gamma_signal": -1864, "vega_signal": -1787, "option_type": "C", "stock_price": 285.82, "utc_time": 1774538500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.83, "utc_time": 1774538500000}, {"instrument": "GOOGL", "mid_signal": 126153, "gamma_signal": 14704, "vega_signal": 14774, "option_type": "C", "stock_price": 285.73, "utc_time": 1774538505000}, {"instrument": "GOOGL", "mid_signal": 61250, "gamma_signal": -5588, "vega_signal": -12382, "option_type": "P", "stock_price": 285.73, "utc_time": 1774538505000}, {"instrument": "GOOGL", "mid_signal": 2697, "gamma_signal": 233, "vega_signal": 3387, "option_type": "C", "stock_price": 285.78, "utc_time": 1774538510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.73, "utc_time": 1774538510000}, {"instrument": "GOOGL", "mid_signal": 32235, "gamma_signal": -252, "vega_signal": 44409, "option_type": "C", "stock_price": 285.755, "utc_time": 1774538515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.8, "utc_time": 1774538515000}, {"instrument": "GOOGL", "mid_signal": -164791, "gamma_signal": -3359, "vega_signal": -192187, "option_type": "C", "stock_price": 285.65, "utc_time": 1774538520000}, {"instrument": "GOOGL", "mid_signal": 8454, "gamma_signal": -1594, "vega_signal": -1613, "option_type": "P", "stock_price": 285.725, "utc_time": 1774538520000}, {"instrument": "GOOGL", "mid_signal": 154493, "gamma_signal": 3330, "vega_signal": 176570, "option_type": "C", "stock_price": 285.65, "utc_time": 1774538525000}, {"instrument": "GOOGL", "mid_signal": 43167, "gamma_signal": -4867, "vega_signal": -6453, "option_type": "P", "stock_price": 285.65, "utc_time": 1774538525000}, {"instrument": "GOOGL", "mid_signal": -8834, "gamma_signal": -784, "vega_signal": -4038, "option_type": "C", "stock_price": 285.65, "utc_time": 1774538530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.65, "utc_time": 1774538530000}, {"instrument": "GOOGL", "mid_signal": 11025, "gamma_signal": 1862, "vega_signal": 1785, "option_type": "C", "stock_price": 285.58, "utc_time": 1774538535000}, {"instrument": "GOOGL", "mid_signal": 221717, "gamma_signal": -20104, "vega_signal": -729763, "option_type": "P", "stock_price": 285.58, "utc_time": 1774538535000}, {"instrument": "GOOGL", "mid_signal": 15158, "gamma_signal": 815, "vega_signal": 4557, "option_type": "C", "stock_price": 285.58, "utc_time": 1774538540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.58, "utc_time": 1774538540000}, {"instrument": "GOOGL", "mid_signal": -143409, "gamma_signal": -2209, "vega_signal": -156266, "option_type": "C", "stock_price": 285.58, "utc_time": 1774538545000}, {"instrument": "GOOGL", "mid_signal": 26040, "gamma_signal": -3852, "vega_signal": -3697, "option_type": "P", "stock_price": 285.58, "utc_time": 1774538545000}, {"instrument": "GOOGL", "mid_signal": -33941, "gamma_signal": -3508, "vega_signal": -17700, "option_type": "C", "stock_price": 285.5, "utc_time": 1774538550000}, {"instrument": "GOOGL", "mid_signal": -44187, "gamma_signal": 4369, "vega_signal": -21270, "option_type": "P", "stock_price": 285.5, "utc_time": 1774538550000}, {"instrument": "GOOGL", "mid_signal": 143369, "gamma_signal": 2208, "vega_signal": 156223, "option_type": "C", "stock_price": 285.5, "utc_time": 1774538555000}, {"instrument": "GOOGL", "mid_signal": -13016, "gamma_signal": 1925, "vega_signal": 1848, "option_type": "P", "stock_price": 285.5, "utc_time": 1774538555000}, {"instrument": "GOOGL", "mid_signal": -16128, "gamma_signal": -271, "vega_signal": -36592, "option_type": "C", "stock_price": 285.65, "utc_time": 1774538560000}, {"instrument": "GOOGL", "mid_signal": 11099, "gamma_signal": -470, "vega_signal": -7710, "option_type": "P", "stock_price": 285.65, "utc_time": 1774538560000}, {"instrument": "GOOGL", "mid_signal": 1721, "gamma_signal": 381, "vega_signal": 1045, "option_type": "C", "stock_price": 285.65, "utc_time": 1774538565000}, {"instrument": "GOOGL", "mid_signal": -13528, "gamma_signal": 793, "vega_signal": 5687, "option_type": "P", "stock_price": 285.65, "utc_time": 1774538565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.65, "utc_time": 1774538570000}, {"instrument": "GOOGL", "mid_signal": 42759, "gamma_signal": -385, "vega_signal": -47790, "option_type": "P", "stock_price": 285.62, "utc_time": 1774538570000}, {"instrument": "GOOGL", "mid_signal": -5968, "gamma_signal": -221, "vega_signal": -8692, "option_type": "C", "stock_price": 285.62, "utc_time": 1774538575000}, {"instrument": "GOOGL", "mid_signal": 7834, "gamma_signal": -326, "vega_signal": -7687, "option_type": "P", "stock_price": 285.62, "utc_time": 1774538575000}, {"instrument": "GOOGL", "mid_signal": -6365, "gamma_signal": -970, "vega_signal": -2607, "option_type": "C", "stock_price": 285.56, "utc_time": 1774538580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.56, "utc_time": 1774538580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.54, "utc_time": 1774538585000}, {"instrument": "GOOGL", "mid_signal": -10747, "gamma_signal": 2383, "vega_signal": 2515, "option_type": "P", "stock_price": 285.54, "utc_time": 1774538585000}, {"instrument": "GOOGL", "mid_signal": -141551, "gamma_signal": -2037, "vega_signal": -153713, "option_type": "C", "stock_price": 285.57, "utc_time": 1774538590000}, {"instrument": "GOOGL", "mid_signal": 49519, "gamma_signal": -6255, "vega_signal": -15790, "option_type": "P", "stock_price": 285.54, "utc_time": 1774538590000}, {"instrument": "GOOGL", "mid_signal": 1026929, "gamma_signal": 110150, "vega_signal": 269627, "option_type": "C", "stock_price": 285.46, "utc_time": 1774538595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.57, "utc_time": 1774538595000}, {"instrument": "GOOGL", "mid_signal": -924, "gamma_signal": -94, "vega_signal": -1456, "option_type": "C", "stock_price": 285.46, "utc_time": 1774538600000}, {"instrument": "GOOGL", "mid_signal": -26029, "gamma_signal": 3850, "vega_signal": 3696, "option_type": "P", "stock_price": 285.46, "utc_time": 1774538600000}, {"instrument": "GOOGL", "mid_signal": 20746, "gamma_signal": 3227, "vega_signal": 1915, "option_type": "C", "stock_price": 285.51, "utc_time": 1774538605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.5, "utc_time": 1774538605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.51, "utc_time": 1774538610000}, {"instrument": "GOOGL", "mid_signal": 26116, "gamma_signal": -3880, "vega_signal": -3697, "option_type": "P", "stock_price": 285.51, "utc_time": 1774538610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.51, "utc_time": 1774538615000}, {"instrument": "GOOGL", "mid_signal": 5308, "gamma_signal": -1200, "vega_signal": -1248, "option_type": "P", "stock_price": 285.51, "utc_time": 1774538615000}, {"instrument": "GOOGL", "mid_signal": -26401, "gamma_signal": -5228, "vega_signal": -34028, "option_type": "C", "stock_price": 285.35, "utc_time": 1774538620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.37, "utc_time": 1774538620000}, {"instrument": "GOOGL", "mid_signal": 135106, "gamma_signal": 6067, "vega_signal": 64983, "option_type": "C", "stock_price": 285.3, "utc_time": 1774538625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.35, "utc_time": 1774538625000}, {"instrument": "GOOGL", "mid_signal": 202831, "gamma_signal": 6303, "vega_signal": 39106, "option_type": "C", "stock_price": 285.36, "utc_time": 1774538630000}, {"instrument": "GOOGL", "mid_signal": 26102, "gamma_signal": -3878, "vega_signal": -3695, "option_type": "P", "stock_price": 285.36, "utc_time": 1774538630000}, {"instrument": "GOOGL", "mid_signal": -118013, "gamma_signal": -14476, "vega_signal": -9239, "option_type": "C", "stock_price": 285.49, "utc_time": 1774538635000}, {"instrument": "GOOGL", "mid_signal": 8684, "gamma_signal": -1626, "vega_signal": -1630, "option_type": "P", "stock_price": 285.49, "utc_time": 1774538635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.49, "utc_time": 1774538640000}, {"instrument": "GOOGL", "mid_signal": 10654, "gamma_signal": -557, "vega_signal": -6299, "option_type": "P", "stock_price": 285.61, "utc_time": 1774538640000}, {"instrument": "GOOGL", "mid_signal": 40370, "gamma_signal": -1435, "vega_signal": 69888, "option_type": "C", "stock_price": 285.6, "utc_time": 1774538645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.61, "utc_time": 1774538645000}, {"instrument": "GOOGL", "mid_signal": -38890, "gamma_signal": 1830, "vega_signal": -268202, "option_type": "C", "stock_price": 285.6, "utc_time": 1774538650000}, {"instrument": "GOOGL", "mid_signal": 17818, "gamma_signal": -1881, "vega_signal": -12442, "option_type": "P", "stock_price": 285.6, "utc_time": 1774538650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.6, "utc_time": 1774538655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.6, "utc_time": 1774538655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.56, "utc_time": 1774538660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.56, "utc_time": 1774538660000}, {"instrument": "GOOGL", "mid_signal": -12803, "gamma_signal": -403, "vega_signal": -24022, "option_type": "C", "stock_price": 285.56, "utc_time": 1774538665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.56, "utc_time": 1774538665000}, {"instrument": "GOOGL", "mid_signal": 31489, "gamma_signal": 3418, "vega_signal": 9936, "option_type": "C", "stock_price": 285.56, "utc_time": 1774538670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.56, "utc_time": 1774538670000}, {"instrument": "GOOGL", "mid_signal": -9926, "gamma_signal": -2930, "vega_signal": -2727, "option_type": "C", "stock_price": 285.61, "utc_time": 1774538675000}, {"instrument": "GOOGL", "mid_signal": 16226, "gamma_signal": -529, "vega_signal": -7905, "option_type": "P", "stock_price": 285.61, "utc_time": 1774538675000}, {"instrument": "GOOGL", "mid_signal": -251, "gamma_signal": -12, "vega_signal": -1050, "option_type": "C", "stock_price": 285.61, "utc_time": 1774538680000}, {"instrument": "GOOGL", "mid_signal": -13120, "gamma_signal": 1950, "vega_signal": 1850, "option_type": "P", "stock_price": 285.64, "utc_time": 1774538680000}, {"instrument": "GOOGL", "mid_signal": -58820, "gamma_signal": -4726, "vega_signal": -4955, "option_type": "C", "stock_price": 285.6, "utc_time": 1774538685000}, {"instrument": "GOOGL", "mid_signal": -15770, "gamma_signal": 885, "vega_signal": 4527, "option_type": "P", "stock_price": 285.6, "utc_time": 1774538685000}, {"instrument": "GOOGL", "mid_signal": 123307, "gamma_signal": 14894, "vega_signal": 15131, "option_type": "C", "stock_price": 285.59, "utc_time": 1774538690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.6, "utc_time": 1774538690000}, {"instrument": "GOOGL", "mid_signal": 221948, "gamma_signal": 9668, "vega_signal": 49946, "option_type": "C", "stock_price": 285.59, "utc_time": 1774538695000}, {"instrument": "GOOGL", "mid_signal": -1575, "gamma_signal": 470, "vega_signal": 519, "option_type": "P", "stock_price": 285.59, "utc_time": 1774538695000}, {"instrument": "GOOGL", "mid_signal": 31879, "gamma_signal": 5577, "vega_signal": 5288, "option_type": "C", "stock_price": 285.7, "utc_time": 1774538700000}, {"instrument": "GOOGL", "mid_signal": -13121, "gamma_signal": 1950, "vega_signal": 1850, "option_type": "P", "stock_price": 285.7, "utc_time": 1774538700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.7, "utc_time": 1774538705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.7, "utc_time": 1774538705000}, {"instrument": "GOOGL", "mid_signal": 26378, "gamma_signal": -7004, "vega_signal": 50724, "option_type": "C", "stock_price": 285.77, "utc_time": 1774538710000}, {"instrument": "GOOGL", "mid_signal": 26252, "gamma_signal": -3901, "vega_signal": -3701, "option_type": "P", "stock_price": 285.77, "utc_time": 1774538710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.72, "utc_time": 1774538715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.72, "utc_time": 1774538715000}, {"instrument": "GOOGL", "mid_signal": 151571, "gamma_signal": 2959, "vega_signal": 141203, "option_type": "C", "stock_price": 285.74, "utc_time": 1774538720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.73, "utc_time": 1774538720000}, {"instrument": "GOOGL", "mid_signal": -139011, "gamma_signal": -2795, "vega_signal": -120692, "option_type": "C", "stock_price": 285.74, "utc_time": 1774538725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.74, "utc_time": 1774538725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.7, "utc_time": 1774538730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.7, "utc_time": 1774538730000}, {"instrument": "GOOGL", "mid_signal": 5242, "gamma_signal": 439, "vega_signal": 4712, "option_type": "C", "stock_price": 285.7, "utc_time": 1774538735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.7, "utc_time": 1774538735000}, {"instrument": "GOOGL", "mid_signal": -101, "gamma_signal": -5, "vega_signal": -344, "option_type": "C", "stock_price": 285.7, "utc_time": 1774538740000}, {"instrument": "GOOGL", "mid_signal": 8491, "gamma_signal": -1614, "vega_signal": -1614, "option_type": "P", "stock_price": 285.7, "utc_time": 1774538740000}, {"instrument": "GOOGL", "mid_signal": -46503, "gamma_signal": -547, "vega_signal": -132198, "option_type": "C", "stock_price": 285.74, "utc_time": 1774538745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.7, "utc_time": 1774538745000}, {"instrument": "GOOGL", "mid_signal": -50742, "gamma_signal": -2380, "vega_signal": -37469, "option_type": "C", "stock_price": 285.7, "utc_time": 1774538750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.7, "utc_time": 1774538750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.66, "utc_time": 1774538755000}, {"instrument": "GOOGL", "mid_signal": 65799, "gamma_signal": -6980, "vega_signal": -15738, "option_type": "P", "stock_price": 285.6, "utc_time": 1774538755000}, {"instrument": "GOOGL", "mid_signal": 4682, "gamma_signal": 507, "vega_signal": 3531, "option_type": "C", "stock_price": 285.57, "utc_time": 1774538760000}, {"instrument": "GOOGL", "mid_signal": -35178, "gamma_signal": 2216, "vega_signal": 2206, "option_type": "P", "stock_price": 285.57, "utc_time": 1774538760000}, {"instrument": "GOOGL", "mid_signal": -101, "gamma_signal": -5, "vega_signal": -344, "option_type": "C", "stock_price": 285.59, "utc_time": 1774538765000}, {"instrument": "GOOGL", "mid_signal": 6880, "gamma_signal": -217, "vega_signal": -19618, "option_type": "P", "stock_price": 285.59, "utc_time": 1774538765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.56, "utc_time": 1774538770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.56, "utc_time": 1774538770000}, {"instrument": "GOOGL", "mid_signal": -11307, "gamma_signal": -753, "vega_signal": -11195, "option_type": "C", "stock_price": 285.66, "utc_time": 1774538775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.66, "utc_time": 1774538775000}, {"instrument": "GOOGL", "mid_signal": 17416, "gamma_signal": 1984, "vega_signal": 11173, "option_type": "C", "stock_price": 285.66, "utc_time": 1774538780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.66, "utc_time": 1774538780000}, {"instrument": "GOOGL", "mid_signal": 35651, "gamma_signal": 986, "vega_signal": 30067, "option_type": "C", "stock_price": 285.66, "utc_time": 1774538785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.66, "utc_time": 1774538785000}, {"instrument": "GOOGL", "mid_signal": 8672, "gamma_signal": 305, "vega_signal": 8982, "option_type": "C", "stock_price": 285.66, "utc_time": 1774538790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.66, "utc_time": 1774538790000}, {"instrument": "GOOGL", "mid_signal": 16901, "gamma_signal": 984, "vega_signal": 9756, "option_type": "C", "stock_price": 285.66, "utc_time": 1774538795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.71, "utc_time": 1774538795000}, {"instrument": "GOOGL", "mid_signal": 143548, "gamma_signal": 2212, "vega_signal": 156334, "option_type": "C", "stock_price": 285.65, "utc_time": 1774538800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.66, "utc_time": 1774538800000}, {"instrument": "GOOGL", "mid_signal": -6423, "gamma_signal": -1519, "vega_signal": -1397, "option_type": "C", "stock_price": 285.65, "utc_time": 1774538805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.65, "utc_time": 1774538805000}, {"instrument": "GOOGL", "mid_signal": 493595, "gamma_signal": 11529, "vega_signal": 1324589, "option_type": "C", "stock_price": 285.64, "utc_time": 1774538810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.64, "utc_time": 1774538810000}, {"instrument": "GOOGL", "mid_signal": -5656, "gamma_signal": 566, "vega_signal": 3590, "option_type": "C", "stock_price": 285.64, "utc_time": 1774538815000}, {"instrument": "GOOGL", "mid_signal": -7688, "gamma_signal": 753, "vega_signal": 612, "option_type": "P", "stock_price": 285.57, "utc_time": 1774538815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.57, "utc_time": 1774538820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.57, "utc_time": 1774538820000}, {"instrument": "GOOGL", "mid_signal": 124899, "gamma_signal": 14921, "vega_signal": 14757, "option_type": "C", "stock_price": 285.45, "utc_time": 1774538825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.5, "utc_time": 1774538825000}, {"instrument": "GOOGL", "mid_signal": 227500, "gamma_signal": -265, "vega_signal": 307490, "option_type": "C", "stock_price": 285.39, "utc_time": 1774538830000}, {"instrument": "GOOGL", "mid_signal": -78503, "gamma_signal": 9686, "vega_signal": 29149, "option_type": "P", "stock_price": 285.4, "utc_time": 1774538830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.39, "utc_time": 1774538835000}, {"instrument": "GOOGL", "mid_signal": -468441, "gamma_signal": 104707, "vega_signal": 108310, "option_type": "P", "stock_price": 285.39, "utc_time": 1774538835000}, {"instrument": "GOOGL", "mid_signal": -126087, "gamma_signal": -2059, "vega_signal": -113773, "option_type": "C", "stock_price": 285.48, "utc_time": 1774538840000}, {"instrument": "GOOGL", "mid_signal": 20936, "gamma_signal": -1649, "vega_signal": -10900, "option_type": "P", "stock_price": 285.48, "utc_time": 1774538840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.48, "utc_time": 1774538845000}, {"instrument": "GOOGL", "mid_signal": -16541, "gamma_signal": 3697, "vega_signal": 3825, "option_type": "P", "stock_price": 285.53, "utc_time": 1774538845000}, {"instrument": "GOOGL", "mid_signal": -26947, "gamma_signal": 10538, "vega_signal": -116215, "option_type": "C", "stock_price": 285.54, "utc_time": 1774538850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.52, "utc_time": 1774538850000}, {"instrument": "GOOGL", "mid_signal": 2206, "gamma_signal": 600, "vega_signal": 1010, "option_type": "C", "stock_price": 285.48, "utc_time": 1774538855000}, {"instrument": "GOOGL", "mid_signal": -35392, "gamma_signal": 1468, "vega_signal": 3379, "option_type": "P", "stock_price": 285.48, "utc_time": 1774538855000}, {"instrument": "GOOGL", "mid_signal": -10641, "gamma_signal": -149, "vega_signal": -21422, "option_type": "C", "stock_price": 285.48, "utc_time": 1774538860000}, {"instrument": "GOOGL", "mid_signal": -8958, "gamma_signal": 1658, "vega_signal": 1649, "option_type": "P", "stock_price": 285.4, "utc_time": 1774538860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.33, "utc_time": 1774538865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.33, "utc_time": 1774538865000}, {"instrument": "GOOGL", "mid_signal": 84338, "gamma_signal": 240, "vega_signal": 24875, "option_type": "C", "stock_price": 285.37, "utc_time": 1774538870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.445, "utc_time": 1774538870000}, {"instrument": "GOOGL", "mid_signal": 95290, "gamma_signal": 3918, "vega_signal": 19254, "option_type": "C", "stock_price": 285.38, "utc_time": 1774538875000}, {"instrument": "GOOGL", "mid_signal": 80467, "gamma_signal": -11679, "vega_signal": -11097, "option_type": "P", "stock_price": 285.38, "utc_time": 1774538875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.38, "utc_time": 1774538880000}, {"instrument": "GOOGL", "mid_signal": -27230, "gamma_signal": 2492, "vega_signal": 6951, "option_type": "P", "stock_price": 285.43, "utc_time": 1774538880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.43, "utc_time": 1774538885000}, {"instrument": "GOOGL", "mid_signal": -11024, "gamma_signal": 2464, "vega_signal": 2549, "option_type": "P", "stock_price": 285.43, "utc_time": 1774538885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.42, "utc_time": 1774538890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.42, "utc_time": 1774538890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.42, "utc_time": 1774538895000}, {"instrument": "GOOGL", "mid_signal": 13414, "gamma_signal": -1947, "vega_signal": -1850, "option_type": "P", "stock_price": 285.45, "utc_time": 1774538895000}, {"instrument": "GOOGL", "mid_signal": -240713, "gamma_signal": -4483, "vega_signal": -306186, "option_type": "C", "stock_price": 285.45, "utc_time": 1774538900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.45, "utc_time": 1774538900000}, {"instrument": "GOOGL", "mid_signal": -15699, "gamma_signal": -659, "vega_signal": -37155, "option_type": "C", "stock_price": 285.49, "utc_time": 1774538905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.45, "utc_time": 1774538905000}, {"instrument": "GOOGL", "mid_signal": -104443, "gamma_signal": -18545, "vega_signal": -17499, "option_type": "C", "stock_price": 285.62, "utc_time": 1774538910000}, {"instrument": "GOOGL", "mid_signal": 4951, "gamma_signal": -1990, "vega_signal": 68, "option_type": "P", "stock_price": 285.49, "utc_time": 1774538910000}, {"instrument": "GOOGL", "mid_signal": -57589, "gamma_signal": -3578, "vega_signal": 117489, "option_type": "C", "stock_price": 285.63, "utc_time": 1774538915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.62, "utc_time": 1774538915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.61, "utc_time": 1774538920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.61, "utc_time": 1774538920000}, {"instrument": "GOOGL", "mid_signal": 79558, "gamma_signal": 8365, "vega_signal": -123910, "option_type": "C", "stock_price": 285.76, "utc_time": 1774538925000}, {"instrument": "GOOGL", "mid_signal": -13301, "gamma_signal": 1951, "vega_signal": 1850, "option_type": "P", "stock_price": 285.76, "utc_time": 1774538925000}, {"instrument": "GOOGL", "mid_signal": 152770, "gamma_signal": 14274, "vega_signal": 50712, "option_type": "C", "stock_price": 285.72, "utc_time": 1774538930000}, {"instrument": "GOOGL", "mid_signal": -22823, "gamma_signal": -91, "vega_signal": 13209, "option_type": "P", "stock_price": 285.72, "utc_time": 1774538930000}, {"instrument": "GOOGL", "mid_signal": 197641, "gamma_signal": 26635, "vega_signal": 63413, "option_type": "C", "stock_price": 285.65, "utc_time": 1774538935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.72, "utc_time": 1774538935000}, {"instrument": "GOOGL", "mid_signal": -1068, "gamma_signal": -341, "vega_signal": -659, "option_type": "C", "stock_price": 285.65, "utc_time": 1774538940000}, {"instrument": "GOOGL", "mid_signal": 18742, "gamma_signal": -3171, "vega_signal": -3115, "option_type": "P", "stock_price": 285.65, "utc_time": 1774538940000}, {"instrument": "GOOGL", "mid_signal": 1958, "gamma_signal": 673, "vega_signal": 707, "option_type": "C", "stock_price": 285.68, "utc_time": 1774538945000}, {"instrument": "GOOGL", "mid_signal": -26594, "gamma_signal": 3900, "vega_signal": 3699, "option_type": "P", "stock_price": 285.68, "utc_time": 1774538945000}, {"instrument": "GOOGL", "mid_signal": 678, "gamma_signal": 224, "vega_signal": 260, "option_type": "C", "stock_price": 285.67, "utc_time": 1774538950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.67, "utc_time": 1774538950000}, {"instrument": "GOOGL", "mid_signal": -255426, "gamma_signal": -15368, "vega_signal": -207169, "option_type": "C", "stock_price": 285.75, "utc_time": 1774538955000}, {"instrument": "GOOGL", "mid_signal": 74355, "gamma_signal": -10483, "vega_signal": -9834, "option_type": "P", "stock_price": 285.75, "utc_time": 1774538955000}, {"instrument": "GOOGL", "mid_signal": -14793, "gamma_signal": -5869, "vega_signal": 8021, "option_type": "C", "stock_price": 285.78, "utc_time": 1774538960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.75, "utc_time": 1774538960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.78, "utc_time": 1774538965000}, {"instrument": "GOOGL", "mid_signal": 131853, "gamma_signal": -9597, "vega_signal": -178966, "option_type": "P", "stock_price": 285.78, "utc_time": 1774538965000}, {"instrument": "GOOGL", "mid_signal": -5622, "gamma_signal": -327, "vega_signal": 1993, "option_type": "C", "stock_price": 285.6, "utc_time": 1774538970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.77, "utc_time": 1774538970000}, {"instrument": "GOOGL", "mid_signal": -143655, "gamma_signal": -2214, "vega_signal": -156334, "option_type": "C", "stock_price": 285.58, "utc_time": 1774538975000}, {"instrument": "GOOGL", "mid_signal": -25477, "gamma_signal": 3904, "vega_signal": 3680, "option_type": "P", "stock_price": 285.58, "utc_time": 1774538975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.58, "utc_time": 1774538980000}, {"instrument": "GOOGL", "mid_signal": 23841, "gamma_signal": -383, "vega_signal": -4997, "option_type": "P", "stock_price": 285.57, "utc_time": 1774538980000}, {"instrument": "GOOGL", "mid_signal": -145801, "gamma_signal": -321, "vega_signal": -164923, "option_type": "C", "stock_price": 285.6, "utc_time": 1774538985000}, {"instrument": "GOOGL", "mid_signal": -23807, "gamma_signal": 611, "vega_signal": 2859, "option_type": "P", "stock_price": 285.6, "utc_time": 1774538985000}, {"instrument": "GOOGL", "mid_signal": -10945, "gamma_signal": -1893, "vega_signal": -1777, "option_type": "C", "stock_price": 285.64, "utc_time": 1774538990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.6, "utc_time": 1774538990000}, {"instrument": "GOOGL", "mid_signal": -142617, "gamma_signal": -2034, "vega_signal": -155432, "option_type": "C", "stock_price": 285.64, "utc_time": 1774538995000}, {"instrument": "GOOGL", "mid_signal": -620, "gamma_signal": 379, "vega_signal": -15247, "option_type": "P", "stock_price": 285.64, "utc_time": 1774538995000}, {"instrument": "GOOGL", "mid_signal": -664, "gamma_signal": -226, "vega_signal": -256, "option_type": "C", "stock_price": 285.61, "utc_time": 1774539000000}, {"instrument": "GOOGL", "mid_signal": 299328, "gamma_signal": -13259, "vega_signal": -316663, "option_type": "P", "stock_price": 285.5, "utc_time": 1774539000000}, {"instrument": "GOOGL", "mid_signal": -1992, "gamma_signal": -677, "vega_signal": -768, "option_type": "C", "stock_price": 285.45, "utc_time": 1774539005000}, {"instrument": "GOOGL", "mid_signal": 53316, "gamma_signal": -5919, "vega_signal": -5304, "option_type": "P", "stock_price": 285.45, "utc_time": 1774539005000}, {"instrument": "GOOGL", "mid_signal": -240418, "gamma_signal": -3714, "vega_signal": -144894, "option_type": "C", "stock_price": 285.45, "utc_time": 1774539010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.45, "utc_time": 1774539010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.45, "utc_time": 1774539015000}, {"instrument": "GOOGL", "mid_signal": -30113, "gamma_signal": 1213, "vega_signal": 7675, "option_type": "P", "stock_price": 285.45, "utc_time": 1774539015000}, {"instrument": "GOOGL", "mid_signal": 243489, "gamma_signal": 10049, "vega_signal": 164417, "option_type": "C", "stock_price": 285.55, "utc_time": 1774539020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.45, "utc_time": 1774539020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.55, "utc_time": 1774539025000}, {"instrument": "GOOGL", "mid_signal": 17417, "gamma_signal": -987, "vega_signal": -18950, "option_type": "P", "stock_price": 285.52, "utc_time": 1774539025000}, {"instrument": "GOOGL", "mid_signal": -25930, "gamma_signal": -909, "vega_signal": -26879, "option_type": "C", "stock_price": 285.52, "utc_time": 1774539030000}, {"instrument": "GOOGL", "mid_signal": -7972, "gamma_signal": 109, "vega_signal": 24642, "option_type": "P", "stock_price": 285.52, "utc_time": 1774539030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.52, "utc_time": 1774539035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.52, "utc_time": 1774539035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.49, "utc_time": 1774539040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.49, "utc_time": 1774539040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.46, "utc_time": 1774539045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.46, "utc_time": 1774539045000}, {"instrument": "GOOGL", "mid_signal": 122190, "gamma_signal": 14901, "vega_signal": 14777, "option_type": "C", "stock_price": 285.48, "utc_time": 1774539050000}, {"instrument": "GOOGL", "mid_signal": -13062, "gamma_signal": 740, "vega_signal": 14211, "option_type": "P", "stock_price": 285.49, "utc_time": 1774539050000}, {"instrument": "GOOGL", "mid_signal": 49631, "gamma_signal": 204, "vega_signal": 129173, "option_type": "C", "stock_price": 285.52, "utc_time": 1774539055000}, {"instrument": "GOOGL", "mid_signal": -720145, "gamma_signal": 107447, "vega_signal": 93885, "option_type": "P", "stock_price": 285.52, "utc_time": 1774539055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.46, "utc_time": 1774539060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.46, "utc_time": 1774539060000}, {"instrument": "GOOGL", "mid_signal": 22669, "gamma_signal": 748, "vega_signal": 47386, "option_type": "C", "stock_price": 285.51, "utc_time": 1774539065000}, {"instrument": "GOOGL", "mid_signal": -13236, "gamma_signal": 1959, "vega_signal": 1847, "option_type": "P", "stock_price": 285.51, "utc_time": 1774539065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.51, "utc_time": 1774539070000}, {"instrument": "GOOGL", "mid_signal": 13501, "gamma_signal": -1256, "vega_signal": -3474, "option_type": "P", "stock_price": 285.47, "utc_time": 1774539070000}, {"instrument": "GOOGL", "mid_signal": 44400, "gamma_signal": 214, "vega_signal": 131595, "option_type": "C", "stock_price": 285.4, "utc_time": 1774539075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.47, "utc_time": 1774539075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.36, "utc_time": 1774539080000}, {"instrument": "GOOGL", "mid_signal": 44724, "gamma_signal": -4783, "vega_signal": -7990, "option_type": "P", "stock_price": 285.36, "utc_time": 1774539080000}, {"instrument": "GOOGL", "mid_signal": -24188, "gamma_signal": -242, "vega_signal": -54594, "option_type": "C", "stock_price": 285.39, "utc_time": 1774539085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.39, "utc_time": 1774539085000}, {"instrument": "GOOGL", "mid_signal": -44812, "gamma_signal": -1747, "vega_signal": 21742, "option_type": "C", "stock_price": 285.34, "utc_time": 1774539090000}, {"instrument": "GOOGL", "mid_signal": 13620, "gamma_signal": -962, "vega_signal": -4224, "option_type": "P", "stock_price": 285.39, "utc_time": 1774539090000}, {"instrument": "GOOGL", "mid_signal": -6876, "gamma_signal": -704, "vega_signal": -4159, "option_type": "C", "stock_price": 285.26, "utc_time": 1774539095000}, {"instrument": "GOOGL", "mid_signal": -15275, "gamma_signal": 360, "vega_signal": 10190, "option_type": "P", "stock_price": 285.32, "utc_time": 1774539095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.23, "utc_time": 1774539100000}, {"instrument": "GOOGL", "mid_signal": -66506, "gamma_signal": 9789, "vega_signal": 9226, "option_type": "P", "stock_price": 285.22, "utc_time": 1774539100000}, {"instrument": "GOOGL", "mid_signal": -118971, "gamma_signal": -14670, "vega_signal": -11016, "option_type": "C", "stock_price": 285.22, "utc_time": 1774539105000}, {"instrument": "GOOGL", "mid_signal": 99130, "gamma_signal": -13965, "vega_signal": -30498, "option_type": "P", "stock_price": 285.22, "utc_time": 1774539105000}, {"instrument": "GOOGL", "mid_signal": -110110, "gamma_signal": -26457, "vega_signal": -24377, "option_type": "C", "stock_price": 285.18, "utc_time": 1774539110000}, {"instrument": "GOOGL", "mid_signal": -4438, "gamma_signal": -1508, "vega_signal": 27467, "option_type": "P", "stock_price": 285.17, "utc_time": 1774539110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.17, "utc_time": 1774539115000}, {"instrument": "GOOGL", "mid_signal": -148327, "gamma_signal": 22481, "vega_signal": 24390, "option_type": "P", "stock_price": 285.21, "utc_time": 1774539115000}, {"instrument": "GOOGL", "mid_signal": -8, "gamma_signal": -1, "vega_signal": -21, "option_type": "C", "stock_price": 285.23, "utc_time": 1774539120000}, {"instrument": "GOOGL", "mid_signal": 8871, "gamma_signal": -1650, "vega_signal": -1640, "option_type": "P", "stock_price": 285.23, "utc_time": 1774539120000}, {"instrument": "GOOGL", "mid_signal": 12327, "gamma_signal": -437, "vega_signal": 14842, "option_type": "C", "stock_price": 285.25, "utc_time": 1774539125000}, {"instrument": "GOOGL", "mid_signal": -42847, "gamma_signal": 5680, "vega_signal": 3450, "option_type": "P", "stock_price": 285.31, "utc_time": 1774539125000}, {"instrument": "GOOGL", "mid_signal": -36961, "gamma_signal": -2488, "vega_signal": -93849, "option_type": "C", "stock_price": 285.31, "utc_time": 1774539130000}, {"instrument": "GOOGL", "mid_signal": -61108, "gamma_signal": 11675, "vega_signal": 11654, "option_type": "P", "stock_price": 285.31, "utc_time": 1774539130000}, {"instrument": "GOOGL", "mid_signal": -292, "gamma_signal": -77, "vega_signal": -137, "option_type": "C", "stock_price": 285.31, "utc_time": 1774539135000}, {"instrument": "GOOGL", "mid_signal": 8873, "gamma_signal": -1651, "vega_signal": -1640, "option_type": "P", "stock_price": 285.31, "utc_time": 1774539135000}, {"instrument": "GOOGL", "mid_signal": 12142, "gamma_signal": 525, "vega_signal": 20232, "option_type": "C", "stock_price": 285.24, "utc_time": 1774539140000}, {"instrument": "GOOGL", "mid_signal": 385834, "gamma_signal": -20093, "vega_signal": -226845, "option_type": "P", "stock_price": 285.24, "utc_time": 1774539140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.25, "utc_time": 1774539145000}, {"instrument": "GOOGL", "mid_signal": 72106, "gamma_signal": -7936, "vega_signal": -68918, "option_type": "P", "stock_price": 285.29, "utc_time": 1774539145000}, {"instrument": "GOOGL", "mid_signal": -39564, "gamma_signal": -7063, "vega_signal": -19189, "option_type": "C", "stock_price": 285.23, "utc_time": 1774539150000}, {"instrument": "GOOGL", "mid_signal": -9075, "gamma_signal": 1665, "vega_signal": 1655, "option_type": "P", "stock_price": 285.23, "utc_time": 1774539150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.28, "utc_time": 1774539155000}, {"instrument": "GOOGL", "mid_signal": -2162, "gamma_signal": 819, "vega_signal": 919, "option_type": "P", "stock_price": 285.28, "utc_time": 1774539155000}, {"instrument": "GOOGL", "mid_signal": -142636, "gamma_signal": -2210, "vega_signal": -155951, "option_type": "C", "stock_price": 285.29, "utc_time": 1774539160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.28, "utc_time": 1774539160000}, {"instrument": "GOOGL", "mid_signal": -142631, "gamma_signal": -2210, "vega_signal": -155945, "option_type": "C", "stock_price": 285.28, "utc_time": 1774539165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.29, "utc_time": 1774539165000}, {"instrument": "GOOGL", "mid_signal": -5414, "gamma_signal": -490, "vega_signal": -4195, "option_type": "C", "stock_price": 285.28, "utc_time": 1774539170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.28, "utc_time": 1774539170000}, {"instrument": "GOOGL", "mid_signal": -101751, "gamma_signal": -18427, "vega_signal": -17446, "option_type": "C", "stock_price": 285.28, "utc_time": 1774539175000}, {"instrument": "GOOGL", "mid_signal": -1065362, "gamma_signal": 153808, "vega_signal": 145735, "option_type": "P", "stock_price": 285.28, "utc_time": 1774539175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.25, "utc_time": 1774539180000}, {"instrument": "GOOGL", "mid_signal": -22616, "gamma_signal": 3616, "vega_signal": 3502, "option_type": "P", "stock_price": 285.25, "utc_time": 1774539180000}, {"instrument": "GOOGL", "mid_signal": -12507, "gamma_signal": -1329, "vega_signal": -13220, "option_type": "C", "stock_price": 285.25, "utc_time": 1774539185000}, {"instrument": "GOOGL", "mid_signal": -126847, "gamma_signal": 1582, "vega_signal": 88733, "option_type": "P", "stock_price": 285.2, "utc_time": 1774539185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.2, "utc_time": 1774539190000}, {"instrument": "GOOGL", "mid_signal": 5185, "gamma_signal": -74, "vega_signal": -21286, "option_type": "P", "stock_price": 285.24, "utc_time": 1774539190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.24, "utc_time": 1774539195000}, {"instrument": "GOOGL", "mid_signal": -18150, "gamma_signal": 3331, "vega_signal": 3310, "option_type": "P", "stock_price": 285.24, "utc_time": 1774539195000}, {"instrument": "GOOGL", "mid_signal": -504, "gamma_signal": -53, "vega_signal": -874, "option_type": "C", "stock_price": 285.27, "utc_time": 1774539200000}, {"instrument": "GOOGL", "mid_signal": -7376, "gamma_signal": 1166, "vega_signal": 1100, "option_type": "P", "stock_price": 285.27, "utc_time": 1774539200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.27, "utc_time": 1774539205000}, {"instrument": "GOOGL", "mid_signal": -19974, "gamma_signal": 3616, "vega_signal": 3615, "option_type": "P", "stock_price": 285.26, "utc_time": 1774539205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.26, "utc_time": 1774539210000}, {"instrument": "GOOGL", "mid_signal": -27316, "gamma_signal": 5007, "vega_signal": 4970, "option_type": "P", "stock_price": 285.24, "utc_time": 1774539210000}, {"instrument": "GOOGL", "mid_signal": 152084, "gamma_signal": 2879, "vega_signal": 120142, "option_type": "C", "stock_price": 285.15, "utc_time": 1774539215000}, {"instrument": "GOOGL", "mid_signal": 27335, "gamma_signal": -1019, "vega_signal": -15984, "option_type": "P", "stock_price": 285.2, "utc_time": 1774539215000}, {"instrument": "GOOGL", "mid_signal": 119357, "gamma_signal": 14923, "vega_signal": 14769, "option_type": "C", "stock_price": 285.13, "utc_time": 1774539220000}, {"instrument": "GOOGL", "mid_signal": -254406, "gamma_signal": 44695, "vega_signal": 37043, "option_type": "P", "stock_price": 285.13, "utc_time": 1774539220000}, {"instrument": "GOOGL", "mid_signal": -101737, "gamma_signal": -6725, "vega_signal": -45564, "option_type": "C", "stock_price": 285.11, "utc_time": 1774539225000}, {"instrument": "GOOGL", "mid_signal": -3982, "gamma_signal": 1766, "vega_signal": -365, "option_type": "P", "stock_price": 285.11, "utc_time": 1774539225000}, {"instrument": "GOOGL", "mid_signal": -11619, "gamma_signal": 126, "vega_signal": 943, "option_type": "C", "stock_price": 285.11, "utc_time": 1774539230000}, {"instrument": "GOOGL", "mid_signal": 90069, "gamma_signal": -12601, "vega_signal": -16433, "option_type": "P", "stock_price": 285.11, "utc_time": 1774539230000}, {"instrument": "GOOGL", "mid_signal": -27077, "gamma_signal": -1638, "vega_signal": -65423, "option_type": "C", "stock_price": 285.06, "utc_time": 1774539235000}, {"instrument": "GOOGL", "mid_signal": 18201, "gamma_signal": -3336, "vega_signal": -3311, "option_type": "P", "stock_price": 285.06, "utc_time": 1774539235000}, {"instrument": "GOOGL", "mid_signal": -57592, "gamma_signal": -4820, "vega_signal": -5014, "option_type": "C", "stock_price": 285.06, "utc_time": 1774539240000}, {"instrument": "GOOGL", "mid_signal": -90685, "gamma_signal": -3302, "vega_signal": 42652, "option_type": "P", "stock_price": 285.06, "utc_time": 1774539240000}, {"instrument": "GOOGL", "mid_signal": 3969, "gamma_signal": 728, "vega_signal": 1931, "option_type": "C", "stock_price": 285.06, "utc_time": 1774539245000}, {"instrument": "GOOGL", "mid_signal": 3195, "gamma_signal": -828, "vega_signal": -883, "option_type": "P", "stock_price": 285.06, "utc_time": 1774539245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.16, "utc_time": 1774539250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.16, "utc_time": 1774539250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.08, "utc_time": 1774539255000}, {"instrument": "GOOGL", "mid_signal": 19412, "gamma_signal": -1461, "vega_signal": -10681, "option_type": "P", "stock_price": 285.08, "utc_time": 1774539255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.08, "utc_time": 1774539260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.08, "utc_time": 1774539260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.08, "utc_time": 1774539265000}, {"instrument": "GOOGL", "mid_signal": -33563, "gamma_signal": 2774, "vega_signal": 7415, "option_type": "P", "stock_price": 285.14, "utc_time": 1774539265000}, {"instrument": "GOOGL", "mid_signal": -159750, "gamma_signal": -20647, "vega_signal": -20322, "option_type": "C", "stock_price": 285.22, "utc_time": 1774539270000}, {"instrument": "GOOGL", "mid_signal": -617, "gamma_signal": -1234, "vega_signal": 11058, "option_type": "P", "stock_price": 285.22, "utc_time": 1774539270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.22, "utc_time": 1774539275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.22, "utc_time": 1774539275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.19, "utc_time": 1774539280000}, {"instrument": "GOOGL", "mid_signal": 28324, "gamma_signal": -5114, "vega_signal": -5038, "option_type": "P", "stock_price": 285.19, "utc_time": 1774539280000}, {"instrument": "GOOGL", "mid_signal": -22978, "gamma_signal": 725, "vega_signal": -59158, "option_type": "C", "stock_price": 285.19, "utc_time": 1774539285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.19, "utc_time": 1774539285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.19, "utc_time": 1774539290000}, {"instrument": "GOOGL", "mid_signal": 1056, "gamma_signal": 201, "vega_signal": -808, "option_type": "P", "stock_price": 285.21, "utc_time": 1774539290000}, {"instrument": "GOOGL", "mid_signal": 21719, "gamma_signal": 556, "vega_signal": 22972, "option_type": "C", "stock_price": 285.2, "utc_time": 1774539295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.2, "utc_time": 1774539295000}, {"instrument": "GOOGL", "mid_signal": -9766, "gamma_signal": -215, "vega_signal": -14346, "option_type": "C", "stock_price": 285.23, "utc_time": 1774539300000}, {"instrument": "GOOGL", "mid_signal": -17205, "gamma_signal": 1994, "vega_signal": 5893, "option_type": "P", "stock_price": 285.21, "utc_time": 1774539300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.21, "utc_time": 1774539305000}, {"instrument": "GOOGL", "mid_signal": 1723, "gamma_signal": 644, "vega_signal": -5471, "option_type": "P", "stock_price": 285.21, "utc_time": 1774539305000}, {"instrument": "GOOGL", "mid_signal": -590, "gamma_signal": -103, "vega_signal": -569, "option_type": "C", "stock_price": 285.28, "utc_time": 1774539310000}, {"instrument": "GOOGL", "mid_signal": -13286, "gamma_signal": 1301, "vega_signal": 8165, "option_type": "P", "stock_price": 285.28, "utc_time": 1774539310000}, {"instrument": "GOOGL", "mid_signal": -29561, "gamma_signal": -943, "vega_signal": -15981, "option_type": "C", "stock_price": 285.28, "utc_time": 1774539315000}, {"instrument": "GOOGL", "mid_signal": 28002, "gamma_signal": -3917, "vega_signal": -3696, "option_type": "P", "stock_price": 285.28, "utc_time": 1774539315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.2, "utc_time": 1774539320000}, {"instrument": "GOOGL", "mid_signal": -23437, "gamma_signal": 3662, "vega_signal": 3527, "option_type": "P", "stock_price": 285.17, "utc_time": 1774539320000}, {"instrument": "GOOGL", "mid_signal": -8423, "gamma_signal": -2791, "vega_signal": 2399, "option_type": "C", "stock_price": 285.25, "utc_time": 1774539325000}, {"instrument": "GOOGL", "mid_signal": -6262, "gamma_signal": 112, "vega_signal": 26143, "option_type": "P", "stock_price": 285.21, "utc_time": 1774539325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.25, "utc_time": 1774539330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.25, "utc_time": 1774539330000}, {"instrument": "GOOGL", "mid_signal": 8436, "gamma_signal": -242, "vega_signal": 5960, "option_type": "C", "stock_price": 285.27, "utc_time": 1774539335000}, {"instrument": "GOOGL", "mid_signal": -13629, "gamma_signal": 1953, "vega_signal": 1846, "option_type": "P", "stock_price": 285.27, "utc_time": 1774539335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.15, "utc_time": 1774539340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.15, "utc_time": 1774539340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.12, "utc_time": 1774539345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.12, "utc_time": 1774539345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.17, "utc_time": 1774539350000}, {"instrument": "GOOGL", "mid_signal": 54498, "gamma_signal": -7809, "vega_signal": -7382, "option_type": "P", "stock_price": 285.17, "utc_time": 1774539350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.17, "utc_time": 1774539355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.17, "utc_time": 1774539355000}, {"instrument": "GOOGL", "mid_signal": 20367, "gamma_signal": 7896, "vega_signal": 2230, "option_type": "C", "stock_price": 285.17, "utc_time": 1774539360000}, {"instrument": "GOOGL", "mid_signal": 54894, "gamma_signal": -10024, "vega_signal": -9951, "option_type": "P", "stock_price": 285.17, "utc_time": 1774539360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.17, "utc_time": 1774539365000}, {"instrument": "GOOGL", "mid_signal": -20539, "gamma_signal": 1317, "vega_signal": 11250, "option_type": "P", "stock_price": 285.22, "utc_time": 1774539365000}, {"instrument": "GOOGL", "mid_signal": -92530, "gamma_signal": -646, "vega_signal": -483, "option_type": "C", "stock_price": 285.15, "utc_time": 1774539370000}, {"instrument": "GOOGL", "mid_signal": 41252, "gamma_signal": -1826, "vega_signal": -6657, "option_type": "P", "stock_price": 285.15, "utc_time": 1774539370000}, {"instrument": "GOOGL", "mid_signal": 5856, "gamma_signal": 1438, "vega_signal": 1318, "option_type": "C", "stock_price": 285.24, "utc_time": 1774539375000}, {"instrument": "GOOGL", "mid_signal": 36607, "gamma_signal": -6684, "vega_signal": -6636, "option_type": "P", "stock_price": 285.24, "utc_time": 1774539375000}, {"instrument": "GOOGL", "mid_signal": 366653, "gamma_signal": 6565, "vega_signal": 538677, "option_type": "C", "stock_price": 285.27, "utc_time": 1774539380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.24, "utc_time": 1774539380000}, {"instrument": "GOOGL", "mid_signal": 142250, "gamma_signal": 2218, "vega_signal": 155853, "option_type": "C", "stock_price": 285.25, "utc_time": 1774539385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.25, "utc_time": 1774539385000}, {"instrument": "GOOGL", "mid_signal": 117763, "gamma_signal": 15085, "vega_signal": 14772, "option_type": "C", "stock_price": 285.3, "utc_time": 1774539390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.3, "utc_time": 1774539390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.3, "utc_time": 1774539395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.3, "utc_time": 1774539395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.18, "utc_time": 1774539400000}, {"instrument": "GOOGL", "mid_signal": 9849, "gamma_signal": -751, "vega_signal": -4205, "option_type": "P", "stock_price": 285.18, "utc_time": 1774539400000}, {"instrument": "GOOGL", "mid_signal": -7261, "gamma_signal": -48, "vega_signal": -43085, "option_type": "C", "stock_price": 285.16, "utc_time": 1774539405000}, {"instrument": "GOOGL", "mid_signal": -92686, "gamma_signal": 16903, "vega_signal": 16665, "option_type": "P", "stock_price": 285.16, "utc_time": 1774539405000}, {"instrument": "GOOGL", "mid_signal": 117705, "gamma_signal": 15078, "vega_signal": 14765, "option_type": "C", "stock_price": 285.16, "utc_time": 1774539410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.16, "utc_time": 1774539410000}, {"instrument": "GOOGL", "mid_signal": -18108, "gamma_signal": 925, "vega_signal": 523, "option_type": "C", "stock_price": 285.1, "utc_time": 1774539415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.16, "utc_time": 1774539415000}, {"instrument": "GOOGL", "mid_signal": -11435, "gamma_signal": -2840, "vega_signal": -2596, "option_type": "C", "stock_price": 285.07, "utc_time": 1774539420000}, {"instrument": "GOOGL", "mid_signal": 578, "gamma_signal": -88, "vega_signal": -518, "option_type": "P", "stock_price": 285.1, "utc_time": 1774539420000}, {"instrument": "GOOGL", "mid_signal": -16360, "gamma_signal": -203, "vega_signal": -11841, "option_type": "C", "stock_price": 285.05, "utc_time": 1774539425000}, {"instrument": "GOOGL", "mid_signal": 102615, "gamma_signal": -12415, "vega_signal": -14973, "option_type": "P", "stock_price": 285.01, "utc_time": 1774539425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.98, "utc_time": 1774539430000}, {"instrument": "GOOGL", "mid_signal": 182945, "gamma_signal": -4907, "vega_signal": -227398, "option_type": "P", "stock_price": 284.89, "utc_time": 1774539430000}, {"instrument": "GOOGL", "mid_signal": 111856, "gamma_signal": 13642, "vega_signal": 13451, "option_type": "C", "stock_price": 284.82, "utc_time": 1774539435000}, {"instrument": "GOOGL", "mid_signal": 14516, "gamma_signal": -721, "vega_signal": -12855, "option_type": "P", "stock_price": 284.79, "utc_time": 1774539435000}, {"instrument": "GOOGL", "mid_signal": -106136, "gamma_signal": -9658, "vega_signal": -13095, "option_type": "C", "stock_price": 284.82, "utc_time": 1774539440000}, {"instrument": "GOOGL", "mid_signal": 94116, "gamma_signal": -29660, "vega_signal": -25779, "option_type": "P", "stock_price": 284.82, "utc_time": 1774539440000}, {"instrument": "GOOGL", "mid_signal": -3315, "gamma_signal": -1131, "vega_signal": -4848, "option_type": "C", "stock_price": 284.8, "utc_time": 1774539445000}, {"instrument": "GOOGL", "mid_signal": 21604, "gamma_signal": -1616, "vega_signal": -9930, "option_type": "P", "stock_price": 284.8, "utc_time": 1774539445000}, {"instrument": "GOOGL", "mid_signal": -27807, "gamma_signal": -685, "vega_signal": -39619, "option_type": "C", "stock_price": 284.8, "utc_time": 1774539450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.8, "utc_time": 1774539450000}, {"instrument": "GOOGL", "mid_signal": 204177, "gamma_signal": 18599, "vega_signal": 18784, "option_type": "C", "stock_price": 284.9, "utc_time": 1774539455000}, {"instrument": "GOOGL", "mid_signal": 8600, "gamma_signal": -1019, "vega_signal": -3029, "option_type": "P", "stock_price": 284.9, "utc_time": 1774539455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.92, "utc_time": 1774539460000}, {"instrument": "GOOGL", "mid_signal": 2948, "gamma_signal": -787, "vega_signal": -2592, "option_type": "P", "stock_price": 284.88, "utc_time": 1774539460000}, {"instrument": "GOOGL", "mid_signal": 1181, "gamma_signal": 395, "vega_signal": 461, "option_type": "C", "stock_price": 284.86, "utc_time": 1774539465000}, {"instrument": "GOOGL", "mid_signal": 18391, "gamma_signal": -2759, "vega_signal": -4728, "option_type": "P", "stock_price": 284.86, "utc_time": 1774539465000}, {"instrument": "GOOGL", "mid_signal": 55688, "gamma_signal": 5073, "vega_signal": 5123, "option_type": "C", "stock_price": 284.86, "utc_time": 1774539470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.86, "utc_time": 1774539470000}, {"instrument": "GOOGL", "mid_signal": -6279, "gamma_signal": -671, "vega_signal": -3374, "option_type": "C", "stock_price": 284.89, "utc_time": 1774539475000}, {"instrument": "GOOGL", "mid_signal": 57348, "gamma_signal": -6446, "vega_signal": -10615, "option_type": "P", "stock_price": 284.87, "utc_time": 1774539475000}, {"instrument": "GOOGL", "mid_signal": -16532, "gamma_signal": 69, "vega_signal": -49056, "option_type": "C", "stock_price": 284.82, "utc_time": 1774539480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.87, "utc_time": 1774539480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.84, "utc_time": 1774539485000}, {"instrument": "GOOGL", "mid_signal": 85979, "gamma_signal": -10191, "vega_signal": -30282, "option_type": "P", "stock_price": 284.84, "utc_time": 1774539485000}, {"instrument": "GOOGL", "mid_signal": 42262, "gamma_signal": 5506, "vega_signal": 12163, "option_type": "C", "stock_price": 284.885, "utc_time": 1774539490000}, {"instrument": "GOOGL", "mid_signal": 9691, "gamma_signal": -4479, "vega_signal": 210, "option_type": "P", "stock_price": 284.85, "utc_time": 1774539490000}, {"instrument": "GOOGL", "mid_signal": -26593, "gamma_signal": 4, "vega_signal": -28819, "option_type": "C", "stock_price": 284.92, "utc_time": 1774539495000}, {"instrument": "GOOGL", "mid_signal": -195884, "gamma_signal": 34796, "vega_signal": 33993, "option_type": "P", "stock_price": 284.91, "utc_time": 1774539495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285, "utc_time": 1774539500000}, {"instrument": "GOOGL", "mid_signal": -43057, "gamma_signal": 5906, "vega_signal": 5530, "option_type": "P", "stock_price": 285.02, "utc_time": 1774539500000}, {"instrument": "GOOGL", "mid_signal": -241201, "gamma_signal": -21539, "vega_signal": -22216, "option_type": "C", "stock_price": 284.95, "utc_time": 1774539505000}, {"instrument": "GOOGL", "mid_signal": 7165, "gamma_signal": -1834, "vega_signal": 14664, "option_type": "P", "stock_price": 284.9, "utc_time": 1774539505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.9, "utc_time": 1774539510000}, {"instrument": "GOOGL", "mid_signal": 9758, "gamma_signal": -1723, "vega_signal": -1697, "option_type": "P", "stock_price": 284.9, "utc_time": 1774539510000}, {"instrument": "GOOGL", "mid_signal": 12221, "gamma_signal": 485, "vega_signal": 7856, "option_type": "C", "stock_price": 284.91, "utc_time": 1774539515000}, {"instrument": "GOOGL", "mid_signal": 27546, "gamma_signal": -1943, "vega_signal": -6860, "option_type": "P", "stock_price": 284.94, "utc_time": 1774539515000}, {"instrument": "GOOGL", "mid_signal": -339, "gamma_signal": -30, "vega_signal": -22, "option_type": "C", "stock_price": 284.91, "utc_time": 1774539520000}, {"instrument": "GOOGL", "mid_signal": 14665, "gamma_signal": -2333, "vega_signal": -4369, "option_type": "P", "stock_price": 284.895, "utc_time": 1774539520000}, {"instrument": "GOOGL", "mid_signal": 141538, "gamma_signal": 2209, "vega_signal": 155515, "option_type": "C", "stock_price": 284.93, "utc_time": 1774539525000}, {"instrument": "GOOGL", "mid_signal": 14349, "gamma_signal": -1968, "vega_signal": -1843, "option_type": "P", "stock_price": 284.95, "utc_time": 1774539525000}, {"instrument": "GOOGL", "mid_signal": -10712, "gamma_signal": -729, "vega_signal": -10790, "option_type": "C", "stock_price": 284.95, "utc_time": 1774539530000}, {"instrument": "GOOGL", "mid_signal": 25626, "gamma_signal": -3060, "vega_signal": -9060, "option_type": "P", "stock_price": 284.95, "utc_time": 1774539530000}, {"instrument": "GOOGL", "mid_signal": -452166, "gamma_signal": -12743, "vega_signal": -217156, "option_type": "C", "stock_price": 284.93, "utc_time": 1774539535000}, {"instrument": "GOOGL", "mid_signal": 14348, "gamma_signal": -1968, "vega_signal": -1843, "option_type": "P", "stock_price": 284.93, "utc_time": 1774539535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.93, "utc_time": 1774539540000}, {"instrument": "GOOGL", "mid_signal": -1218, "gamma_signal": 703, "vega_signal": -1323, "option_type": "P", "stock_price": 284.93, "utc_time": 1774539540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.9, "utc_time": 1774539545000}, {"instrument": "GOOGL", "mid_signal": 55945, "gamma_signal": -5834, "vega_signal": -16699, "option_type": "P", "stock_price": 284.89, "utc_time": 1774539545000}, {"instrument": "GOOGL", "mid_signal": 2519, "gamma_signal": 1537, "vega_signal": -27998, "option_type": "C", "stock_price": 284.86, "utc_time": 1774539550000}, {"instrument": "GOOGL", "mid_signal": 26593, "gamma_signal": -4594, "vega_signal": -4541, "option_type": "P", "stock_price": 284.86, "utc_time": 1774539550000}, {"instrument": "GOOGL", "mid_signal": 2857, "gamma_signal": 980, "vega_signal": 955, "option_type": "C", "stock_price": 284.8, "utc_time": 1774539555000}, {"instrument": "GOOGL", "mid_signal": 357993, "gamma_signal": -5115, "vega_signal": -746829, "option_type": "P", "stock_price": 284.8, "utc_time": 1774539555000}, {"instrument": "GOOGL", "mid_signal": 63137, "gamma_signal": 7393, "vega_signal": -79701, "option_type": "C", "stock_price": 284.78, "utc_time": 1774539560000}, {"instrument": "GOOGL", "mid_signal": 28680, "gamma_signal": -3934, "vega_signal": -3683, "option_type": "P", "stock_price": 284.78, "utc_time": 1774539560000}, {"instrument": "GOOGL", "mid_signal": -145507, "gamma_signal": -12943, "vega_signal": -11131, "option_type": "C", "stock_price": 284.84, "utc_time": 1774539565000}, {"instrument": "GOOGL", "mid_signal": 971, "gamma_signal": -309, "vega_signal": -349, "option_type": "P", "stock_price": 284.84, "utc_time": 1774539565000}, {"instrument": "GOOGL", "mid_signal": -10568, "gamma_signal": -2709, "vega_signal": -2468, "option_type": "C", "stock_price": 284.885, "utc_time": 1774539570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.84, "utc_time": 1774539570000}, {"instrument": "GOOGL", "mid_signal": -53995, "gamma_signal": -1384, "vega_signal": -57241, "option_type": "C", "stock_price": 284.87, "utc_time": 1774539575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.87, "utc_time": 1774539575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.86, "utc_time": 1774539580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.86, "utc_time": 1774539580000}, {"instrument": "GOOGL", "mid_signal": 861006, "gamma_signal": 18058, "vega_signal": 1567752, "option_type": "C", "stock_price": 284.88, "utc_time": 1774539585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.88, "utc_time": 1774539585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.8, "utc_time": 1774539590000}, {"instrument": "GOOGL", "mid_signal": 1261, "gamma_signal": -698, "vega_signal": 1319, "option_type": "P", "stock_price": 284.8, "utc_time": 1774539590000}, {"instrument": "GOOGL", "mid_signal": -65668, "gamma_signal": -19550, "vega_signal": 19933, "option_type": "C", "stock_price": 284.76, "utc_time": 1774539595000}, {"instrument": "GOOGL", "mid_signal": -690869, "gamma_signal": 20572, "vega_signal": 1362635, "option_type": "P", "stock_price": 284.76, "utc_time": 1774539595000}, {"instrument": "GOOGL", "mid_signal": 66803, "gamma_signal": -3004, "vega_signal": 106650, "option_type": "C", "stock_price": 284.8, "utc_time": 1774539600000}, {"instrument": "GOOGL", "mid_signal": 89276, "gamma_signal": -12303, "vega_signal": -11973, "option_type": "P", "stock_price": 284.8, "utc_time": 1774539600000}, {"instrument": "GOOGL", "mid_signal": -9352, "gamma_signal": -1784, "vega_signal": -1668, "option_type": "C", "stock_price": 284.67, "utc_time": 1774539605000}, {"instrument": "GOOGL", "mid_signal": 130169, "gamma_signal": -23899, "vega_signal": -14343, "option_type": "P", "stock_price": 284.71, "utc_time": 1774539605000}, {"instrument": "GOOGL", "mid_signal": 43248, "gamma_signal": 4465, "vega_signal": -2718, "option_type": "C", "stock_price": 284.79, "utc_time": 1774539610000}, {"instrument": "GOOGL", "mid_signal": 59017, "gamma_signal": -6210, "vega_signal": -16380, "option_type": "P", "stock_price": 284.895, "utc_time": 1774539610000}, {"instrument": "GOOGL", "mid_signal": 196709, "gamma_signal": 13699, "vega_signal": 161366, "option_type": "C", "stock_price": 284.93, "utc_time": 1774539615000}, {"instrument": "GOOGL", "mid_signal": -24033, "gamma_signal": 5303, "vega_signal": 5499, "option_type": "P", "stock_price": 284.99, "utc_time": 1774539615000}, {"instrument": "GOOGL", "mid_signal": 141498, "gamma_signal": 2213, "vega_signal": 155535, "option_type": "C", "stock_price": 284.99, "utc_time": 1774539620000}, {"instrument": "GOOGL", "mid_signal": 19475, "gamma_signal": -3456, "vega_signal": -3390, "option_type": "P", "stock_price": 284.99, "utc_time": 1774539620000}, {"instrument": "GOOGL", "mid_signal": -22684, "gamma_signal": -1916, "vega_signal": -7513, "option_type": "C", "stock_price": 284.96, "utc_time": 1774539625000}, {"instrument": "GOOGL", "mid_signal": -48167, "gamma_signal": 4182, "vega_signal": -5332, "option_type": "P", "stock_price": 284.96, "utc_time": 1774539625000}, {"instrument": "GOOGL", "mid_signal": -285590, "gamma_signal": -22780, "vega_signal": -119038, "option_type": "C", "stock_price": 284.95, "utc_time": 1774539630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.95, "utc_time": 1774539630000}, {"instrument": "GOOGL", "mid_signal": 2064, "gamma_signal": -689, "vega_signal": -763, "option_type": "C", "stock_price": 284.94, "utc_time": 1774539635000}, {"instrument": "GOOGL", "mid_signal": 16901, "gamma_signal": 9960, "vega_signal": -33095, "option_type": "P", "stock_price": 284.94, "utc_time": 1774539635000}, {"instrument": "GOOGL", "mid_signal": 143774, "gamma_signal": 12854, "vega_signal": 9492, "option_type": "C", "stock_price": 285.02, "utc_time": 1774539640000}, {"instrument": "GOOGL", "mid_signal": 24922, "gamma_signal": -4115, "vega_signal": 37, "option_type": "P", "stock_price": 285.02, "utc_time": 1774539640000}, {"instrument": "GOOGL", "mid_signal": 141631, "gamma_signal": 2211, "vega_signal": 155610, "option_type": "C", "stock_price": 285.1, "utc_time": 1774539645000}, {"instrument": "GOOGL", "mid_signal": -98658, "gamma_signal": 7966, "vega_signal": 24833, "option_type": "P", "stock_price": 285.045, "utc_time": 1774539645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.045, "utc_time": 1774539650000}, {"instrument": "GOOGL", "mid_signal": 26316, "gamma_signal": -2092, "vega_signal": -30189, "option_type": "P", "stock_price": 285.1, "utc_time": 1774539650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.1, "utc_time": 1774539655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.1, "utc_time": 1774539655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.14, "utc_time": 1774539660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.14, "utc_time": 1774539660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.15, "utc_time": 1774539665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.15, "utc_time": 1774539665000}, {"instrument": "GOOGL", "mid_signal": -51255, "gamma_signal": -1391, "vega_signal": -127060, "option_type": "C", "stock_price": 285.06, "utc_time": 1774539670000}, {"instrument": "GOOGL", "mid_signal": 6056, "gamma_signal": -1318, "vega_signal": -1340, "option_type": "P", "stock_price": 285.06, "utc_time": 1774539670000}, {"instrument": "GOOGL", "mid_signal": -59325, "gamma_signal": 6579, "vega_signal": -26388, "option_type": "C", "stock_price": 285.16, "utc_time": 1774539675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.06, "utc_time": 1774539675000}, {"instrument": "GOOGL", "mid_signal": 21567, "gamma_signal": 1697, "vega_signal": 18525, "option_type": "C", "stock_price": 285.16, "utc_time": 1774539680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.16, "utc_time": 1774539680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.16, "utc_time": 1774539685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.16, "utc_time": 1774539685000}, {"instrument": "GOOGL", "mid_signal": -15743, "gamma_signal": -63, "vega_signal": -47975, "option_type": "C", "stock_price": 285.07, "utc_time": 1774539690000}, {"instrument": "GOOGL", "mid_signal": -7024, "gamma_signal": -232, "vega_signal": 8439, "option_type": "P", "stock_price": 285.07, "utc_time": 1774539690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.07, "utc_time": 1774539695000}, {"instrument": "GOOGL", "mid_signal": 33852, "gamma_signal": -5274, "vega_signal": -4999, "option_type": "P", "stock_price": 285.07, "utc_time": 1774539695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.07, "utc_time": 1774539700000}, {"instrument": "GOOGL", "mid_signal": -37658, "gamma_signal": 2924, "vega_signal": 12872, "option_type": "P", "stock_price": 285.03, "utc_time": 1774539700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285, "utc_time": 1774539705000}, {"instrument": "GOOGL", "mid_signal": -81698, "gamma_signal": 7658, "vega_signal": 29538, "option_type": "P", "stock_price": 284.9, "utc_time": 1774539705000}, {"instrument": "GOOGL", "mid_signal": -125753, "gamma_signal": -15360, "vega_signal": -29063, "option_type": "C", "stock_price": 284.96, "utc_time": 1774539710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.9, "utc_time": 1774539710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.96, "utc_time": 1774539715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.96, "utc_time": 1774539715000}, {"instrument": "GOOGL", "mid_signal": -137988, "gamma_signal": -15513, "vega_signal": -73526, "option_type": "C", "stock_price": 284.96, "utc_time": 1774539720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.96, "utc_time": 1774539720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.96, "utc_time": 1774539725000}, {"instrument": "GOOGL", "mid_signal": -2657, "gamma_signal": 295, "vega_signal": 1900, "option_type": "P", "stock_price": 284.96, "utc_time": 1774539725000}, {"instrument": "GOOGL", "mid_signal": 141920, "gamma_signal": 2213, "vega_signal": 155642, "option_type": "C", "stock_price": 284.98, "utc_time": 1774539730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285, "utc_time": 1774539730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.98, "utc_time": 1774539735000}, {"instrument": "GOOGL", "mid_signal": -39990, "gamma_signal": 2838, "vega_signal": 2579, "option_type": "P", "stock_price": 284.98, "utc_time": 1774539735000}, {"instrument": "GOOGL", "mid_signal": -18587, "gamma_signal": -4453, "vega_signal": -6572, "option_type": "C", "stock_price": 284.89, "utc_time": 1774539740000}, {"instrument": "GOOGL", "mid_signal": 18824, "gamma_signal": -3425, "vega_signal": -3346, "option_type": "P", "stock_price": 284.89, "utc_time": 1774539740000}, {"instrument": "GOOGL", "mid_signal": -59540, "gamma_signal": -9216, "vega_signal": 9800, "option_type": "C", "stock_price": 284.95, "utc_time": 1774539745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.89, "utc_time": 1774539745000}, {"instrument": "GOOGL", "mid_signal": -1520, "gamma_signal": -67, "vega_signal": -4234, "option_type": "C", "stock_price": 284.96, "utc_time": 1774539750000}, {"instrument": "GOOGL", "mid_signal": -9632, "gamma_signal": 1732, "vega_signal": 1687, "option_type": "P", "stock_price": 284.96, "utc_time": 1774539750000}, {"instrument": "GOOGL", "mid_signal": 150484, "gamma_signal": 5339, "vega_signal": -162631, "option_type": "C", "stock_price": 285.1, "utc_time": 1774539755000}, {"instrument": "GOOGL", "mid_signal": -38554, "gamma_signal": 5343, "vega_signal": 5034, "option_type": "P", "stock_price": 285.1, "utc_time": 1774539755000}, {"instrument": "GOOGL", "mid_signal": -71306, "gamma_signal": -9474, "vega_signal": -9210, "option_type": "C", "stock_price": 285.1, "utc_time": 1774539760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.1, "utc_time": 1774539760000}, {"instrument": "GOOGL", "mid_signal": 1185, "gamma_signal": 280, "vega_signal": 922, "option_type": "C", "stock_price": 285.1, "utc_time": 1774539765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.1, "utc_time": 1774539765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.08, "utc_time": 1774539770000}, {"instrument": "GOOGL", "mid_signal": 270966, "gamma_signal": -37820, "vega_signal": -34999, "option_type": "P", "stock_price": 285.12, "utc_time": 1774539770000}, {"instrument": "GOOGL", "mid_signal": -114097, "gamma_signal": -15159, "vega_signal": -14736, "option_type": "C", "stock_price": 285.12, "utc_time": 1774539775000}, {"instrument": "GOOGL", "mid_signal": -14261, "gamma_signal": 1991, "vega_signal": 1842, "option_type": "P", "stock_price": 285.12, "utc_time": 1774539775000}, {"instrument": "GOOGL", "mid_signal": -14646, "gamma_signal": -1915, "vega_signal": -3179, "option_type": "C", "stock_price": 285.18, "utc_time": 1774539780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.12, "utc_time": 1774539780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.2, "utc_time": 1774539785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.2, "utc_time": 1774539785000}, {"instrument": "GOOGL", "mid_signal": 115573, "gamma_signal": 15285, "vega_signal": 17110, "option_type": "C", "stock_price": 285.25, "utc_time": 1774539790000}, {"instrument": "GOOGL", "mid_signal": 109802, "gamma_signal": -5661, "vega_signal": -63355, "option_type": "P", "stock_price": 285.25, "utc_time": 1774539790000}, {"instrument": "GOOGL", "mid_signal": -295471, "gamma_signal": -21650, "vega_signal": -182091, "option_type": "C", "stock_price": 285.12, "utc_time": 1774539795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.17, "utc_time": 1774539795000}, {"instrument": "GOOGL", "mid_signal": -284467, "gamma_signal": -3868, "vega_signal": -797025, "option_type": "C", "stock_price": 285.05, "utc_time": 1774539800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.1, "utc_time": 1774539800000}, {"instrument": "GOOGL", "mid_signal": -49949, "gamma_signal": -3855, "vega_signal": -17802, "option_type": "C", "stock_price": 285.01, "utc_time": 1774539805000}, {"instrument": "GOOGL", "mid_signal": -27320, "gamma_signal": 3967, "vega_signal": 3680, "option_type": "P", "stock_price": 285.01, "utc_time": 1774539805000}, {"instrument": "GOOGL", "mid_signal": -118645, "gamma_signal": -15175, "vega_signal": -14728, "option_type": "C", "stock_price": 285.11, "utc_time": 1774539810000}, {"instrument": "GOOGL", "mid_signal": -13660, "gamma_signal": 1983, "vega_signal": 1840, "option_type": "P", "stock_price": 285.01, "utc_time": 1774539810000}, {"instrument": "GOOGL", "mid_signal": -142391, "gamma_signal": -2211, "vega_signal": -155823, "option_type": "C", "stock_price": 285.14, "utc_time": 1774539815000}, {"instrument": "GOOGL", "mid_signal": -27332, "gamma_signal": 3968, "vega_signal": 3682, "option_type": "P", "stock_price": 285.14, "utc_time": 1774539815000}, {"instrument": "GOOGL", "mid_signal": 11377, "gamma_signal": 2872, "vega_signal": 2294, "option_type": "C", "stock_price": 285.18, "utc_time": 1774539820000}, {"instrument": "GOOGL", "mid_signal": 1369457, "gamma_signal": -51365, "vega_signal": -798955, "option_type": "P", "stock_price": 285.18, "utc_time": 1774539820000}, {"instrument": "GOOGL", "mid_signal": 118658, "gamma_signal": 15176, "vega_signal": 14730, "option_type": "C", "stock_price": 285.14, "utc_time": 1774539825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.19, "utc_time": 1774539825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.14, "utc_time": 1774539830000}, {"instrument": "GOOGL", "mid_signal": 15, "gamma_signal": 1257, "vega_signal": -628, "option_type": "P", "stock_price": 285.07, "utc_time": 1774539830000}, {"instrument": "GOOGL", "mid_signal": 139899, "gamma_signal": 1316, "vega_signal": 155997, "option_type": "C", "stock_price": 285.14, "utc_time": 1774539835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.14, "utc_time": 1774539835000}, {"instrument": "GOOGL", "mid_signal": 142401, "gamma_signal": 2211, "vega_signal": 155834, "option_type": "C", "stock_price": 285.16, "utc_time": 1774539840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.16, "utc_time": 1774539840000}, {"instrument": "GOOGL", "mid_signal": -124429, "gamma_signal": -16619, "vega_signal": -16032, "option_type": "C", "stock_price": 285.23, "utc_time": 1774539845000}, {"instrument": "GOOGL", "mid_signal": -109816, "gamma_signal": 19241, "vega_signal": -5590, "option_type": "P", "stock_price": 285.23, "utc_time": 1774539845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.23, "utc_time": 1774539850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.23, "utc_time": 1774539850000}, {"instrument": "GOOGL", "mid_signal": 14427, "gamma_signal": 120, "vega_signal": 27769, "option_type": "C", "stock_price": 285.23, "utc_time": 1774539855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.23, "utc_time": 1774539855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.2, "utc_time": 1774539860000}, {"instrument": "GOOGL", "mid_signal": -17685, "gamma_signal": 1382, "vega_signal": 5037, "option_type": "P", "stock_price": 285.2, "utc_time": 1774539860000}, {"instrument": "GOOGL", "mid_signal": -244986, "gamma_signal": -1829, "vega_signal": -766117, "option_type": "C", "stock_price": 285.155, "utc_time": 1774539865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.155, "utc_time": 1774539865000}, {"instrument": "GOOGL", "mid_signal": 14699, "gamma_signal": 817, "vega_signal": 4546, "option_type": "C", "stock_price": 285.155, "utc_time": 1774539870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.155, "utc_time": 1774539870000}, {"instrument": "GOOGL", "mid_signal": -202934, "gamma_signal": -2895, "vega_signal": -529667, "option_type": "C", "stock_price": 285.13, "utc_time": 1774539875000}, {"instrument": "GOOGL", "mid_signal": -5655, "gamma_signal": 1266, "vega_signal": 1287, "option_type": "P", "stock_price": 285.13, "utc_time": 1774539875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.13, "utc_time": 1774539880000}, {"instrument": "GOOGL", "mid_signal": -6332, "gamma_signal": 1673, "vega_signal": 1749, "option_type": "P", "stock_price": 285.13, "utc_time": 1774539880000}, {"instrument": "GOOGL", "mid_signal": -184473, "gamma_signal": -2184, "vega_signal": -525432, "option_type": "C", "stock_price": 285.13, "utc_time": 1774539885000}, {"instrument": "GOOGL", "mid_signal": 13744, "gamma_signal": -1993, "vega_signal": -1841, "option_type": "P", "stock_price": 285.13, "utc_time": 1774539885000}, {"instrument": "GOOGL", "mid_signal": -8653, "gamma_signal": -457, "vega_signal": -7006, "option_type": "C", "stock_price": 285.14, "utc_time": 1774539890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.14, "utc_time": 1774539890000}, {"instrument": "GOOGL", "mid_signal": 118038, "gamma_signal": 15239, "vega_signal": 14725, "option_type": "C", "stock_price": 285.09, "utc_time": 1774539895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.12, "utc_time": 1774539895000}, {"instrument": "GOOGL", "mid_signal": -372934, "gamma_signal": -9130, "vega_signal": -643333, "option_type": "C", "stock_price": 285.08, "utc_time": 1774539900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.09, "utc_time": 1774539900000}, {"instrument": "GOOGL", "mid_signal": 1745, "gamma_signal": 95, "vega_signal": 3647, "option_type": "C", "stock_price": 285.09, "utc_time": 1774539905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.08, "utc_time": 1774539905000}, {"instrument": "GOOGL", "mid_signal": -311947, "gamma_signal": -8578, "vega_signal": -587916, "option_type": "C", "stock_price": 285.13, "utc_time": 1774539910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.13, "utc_time": 1774539910000}, {"instrument": "GOOGL", "mid_signal": 11502, "gamma_signal": 1216, "vega_signal": 3082, "option_type": "C", "stock_price": 285.16, "utc_time": 1774539915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.13, "utc_time": 1774539915000}, {"instrument": "GOOGL", "mid_signal": 20185, "gamma_signal": -13401, "vega_signal": 137120, "option_type": "C", "stock_price": 285.18, "utc_time": 1774539920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.16, "utc_time": 1774539920000}, {"instrument": "GOOGL", "mid_signal": -387696, "gamma_signal": -9949, "vega_signal": -647992, "option_type": "C", "stock_price": 285.18, "utc_time": 1774539925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.18, "utc_time": 1774539925000}, {"instrument": "GOOGL", "mid_signal": -146231, "gamma_signal": -2388, "vega_signal": -162498, "option_type": "C", "stock_price": 285.15, "utc_time": 1774539930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.12, "utc_time": 1774539930000}, {"instrument": "GOOGL", "mid_signal": -387029, "gamma_signal": -9953, "vega_signal": -647376, "option_type": "C", "stock_price": 285.17, "utc_time": 1774539935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.15, "utc_time": 1774539935000}, {"instrument": "GOOGL", "mid_signal": -5220, "gamma_signal": -755, "vega_signal": -3750, "option_type": "C", "stock_price": 285.05, "utc_time": 1774539940000}, {"instrument": "GOOGL", "mid_signal": 3162, "gamma_signal": -1111, "vega_signal": 1921, "option_type": "P", "stock_price": 285.06, "utc_time": 1774539940000}, {"instrument": "GOOGL", "mid_signal": 107257, "gamma_signal": 2845, "vega_signal": 18015, "option_type": "C", "stock_price": 285.06, "utc_time": 1774539945000}, {"instrument": "GOOGL", "mid_signal": 5682, "gamma_signal": -1269, "vega_signal": -1290, "option_type": "P", "stock_price": 285.06, "utc_time": 1774539945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.06, "utc_time": 1774539950000}, {"instrument": "GOOGL", "mid_signal": 454634, "gamma_signal": -21022, "vega_signal": -357812, "option_type": "P", "stock_price": 285.06, "utc_time": 1774539950000}, {"instrument": "GOOGL", "mid_signal": 14712, "gamma_signal": 1904, "vega_signal": 1840, "option_type": "C", "stock_price": 285, "utc_time": 1774539955000}, {"instrument": "GOOGL", "mid_signal": -5681, "gamma_signal": 1269, "vega_signal": 1289, "option_type": "P", "stock_price": 284.99, "utc_time": 1774539955000}, {"instrument": "GOOGL", "mid_signal": 90866, "gamma_signal": 11734, "vega_signal": 3836, "option_type": "C", "stock_price": 284.98, "utc_time": 1774539960000}, {"instrument": "GOOGL", "mid_signal": -9841, "gamma_signal": 750, "vega_signal": 4200, "option_type": "P", "stock_price": 284.96, "utc_time": 1774539960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.98, "utc_time": 1774539965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.98, "utc_time": 1774539965000}, {"instrument": "GOOGL", "mid_signal": -132, "gamma_signal": 45, "vega_signal": -548, "option_type": "C", "stock_price": 285.01, "utc_time": 1774539970000}, {"instrument": "GOOGL", "mid_signal": 3222, "gamma_signal": -842, "vega_signal": -885, "option_type": "P", "stock_price": 285.01, "utc_time": 1774539970000}, {"instrument": "GOOGL", "mid_signal": 9860, "gamma_signal": 2762, "vega_signal": 5110, "option_type": "C", "stock_price": 284.99, "utc_time": 1774539975000}, {"instrument": "GOOGL", "mid_signal": -11362, "gamma_signal": 2538, "vega_signal": 2579, "option_type": "P", "stock_price": 285.01, "utc_time": 1774539975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.04, "utc_time": 1774539980000}, {"instrument": "GOOGL", "mid_signal": 56818, "gamma_signal": -12691, "vega_signal": -12896, "option_type": "P", "stock_price": 285.045, "utc_time": 1774539980000}, {"instrument": "GOOGL", "mid_signal": 3966, "gamma_signal": 310, "vega_signal": 6139, "option_type": "C", "stock_price": 285.11, "utc_time": 1774539985000}, {"instrument": "GOOGL", "mid_signal": -60689, "gamma_signal": 10962, "vega_signal": 12098, "option_type": "P", "stock_price": 285.11, "utc_time": 1774539985000}, {"instrument": "GOOGL", "mid_signal": -3295, "gamma_signal": -121, "vega_signal": -7603, "option_type": "C", "stock_price": 285.23, "utc_time": 1774539990000}, {"instrument": "GOOGL", "mid_signal": -85050, "gamma_signal": 15508, "vega_signal": 15066, "option_type": "P", "stock_price": 285.23, "utc_time": 1774539990000}, {"instrument": "GOOGL", "mid_signal": -4572, "gamma_signal": -319, "vega_signal": -6960, "option_type": "C", "stock_price": 285.24, "utc_time": 1774539995000}, {"instrument": "GOOGL", "mid_signal": -50590, "gamma_signal": 9184, "vega_signal": -5067, "option_type": "P", "stock_price": 285.31, "utc_time": 1774539995000}, {"instrument": "GOOGL", "mid_signal": 115780, "gamma_signal": 15245, "vega_signal": 14733, "option_type": "C", "stock_price": 285.35, "utc_time": 1774540000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.27, "utc_time": 1774540000000}, {"instrument": "GOOGL", "mid_signal": -13546, "gamma_signal": -485, "vega_signal": -7982, "option_type": "C", "stock_price": 285.325, "utc_time": 1774540005000}, {"instrument": "GOOGL", "mid_signal": -198445, "gamma_signal": 25718, "vega_signal": 23419, "option_type": "P", "stock_price": 285.48, "utc_time": 1774540005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.37, "utc_time": 1774540010000}, {"instrument": "GOOGL", "mid_signal": -4392, "gamma_signal": -2400, "vega_signal": 3410, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540010000}, {"instrument": "GOOGL", "mid_signal": 69569, "gamma_signal": 7948, "vega_signal": 17317, "option_type": "C", "stock_price": 285.305, "utc_time": 1774540015000}, {"instrument": "GOOGL", "mid_signal": -81574, "gamma_signal": 9435, "vega_signal": -7257, "option_type": "P", "stock_price": 285.305, "utc_time": 1774540015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.305, "utc_time": 1774540020000}, {"instrument": "GOOGL", "mid_signal": 109817, "gamma_signal": -10004, "vega_signal": -189456, "option_type": "P", "stock_price": 285.28, "utc_time": 1774540020000}, {"instrument": "GOOGL", "mid_signal": -1531325, "gamma_signal": -185150, "vega_signal": -332596, "option_type": "C", "stock_price": 285.31, "utc_time": 1774540025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.29, "utc_time": 1774540025000}, {"instrument": "GOOGL", "mid_signal": 137376, "gamma_signal": 16704, "vega_signal": 25244, "option_type": "C", "stock_price": 285.335, "utc_time": 1774540030000}, {"instrument": "GOOGL", "mid_signal": 1759, "gamma_signal": -519, "vega_signal": -562, "option_type": "P", "stock_price": 285.31, "utc_time": 1774540030000}, {"instrument": "GOOGL", "mid_signal": 127865, "gamma_signal": 2237, "vega_signal": 123269, "option_type": "C", "stock_price": 285.38, "utc_time": 1774540035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.335, "utc_time": 1774540035000}, {"instrument": "GOOGL", "mid_signal": -18083, "gamma_signal": -501, "vega_signal": -20384, "option_type": "C", "stock_price": 285.33, "utc_time": 1774540040000}, {"instrument": "GOOGL", "mid_signal": -56732, "gamma_signal": 10344, "vega_signal": 10050, "option_type": "P", "stock_price": 285.33, "utc_time": 1774540040000}, {"instrument": "GOOGL", "mid_signal": -10304, "gamma_signal": -1858, "vega_signal": -1731, "option_type": "C", "stock_price": 285.33, "utc_time": 1774540045000}, {"instrument": "GOOGL", "mid_signal": -8946, "gamma_signal": 1655, "vega_signal": 1638, "option_type": "P", "stock_price": 285.33, "utc_time": 1774540045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540050000}, {"instrument": "GOOGL", "mid_signal": 16193, "gamma_signal": -1969, "vega_signal": -5901, "option_type": "P", "stock_price": 285.28, "utc_time": 1774540050000}, {"instrument": "GOOGL", "mid_signal": -120948, "gamma_signal": -15018, "vega_signal": -14704, "option_type": "C", "stock_price": 285.28, "utc_time": 1774540055000}, {"instrument": "GOOGL", "mid_signal": 8372, "gamma_signal": -127, "vega_signal": -12880, "option_type": "P", "stock_price": 285.18, "utc_time": 1774540055000}, {"instrument": "GOOGL", "mid_signal": 138, "gamma_signal": 36, "vega_signal": 80, "option_type": "C", "stock_price": 285.18, "utc_time": 1774540060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.18, "utc_time": 1774540060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.18, "utc_time": 1774540065000}, {"instrument": "GOOGL", "mid_signal": 923279, "gamma_signal": -134504, "vega_signal": -126758, "option_type": "P", "stock_price": 285.18, "utc_time": 1774540065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.18, "utc_time": 1774540070000}, {"instrument": "GOOGL", "mid_signal": 143058, "gamma_signal": -26465, "vega_signal": -26199, "option_type": "P", "stock_price": 285.19, "utc_time": 1774540070000}, {"instrument": "GOOGL", "mid_signal": 6007, "gamma_signal": 12223, "vega_signal": 16403, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540075000}, {"instrument": "GOOGL", "mid_signal": -4335, "gamma_signal": 247, "vega_signal": 4720, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540075000}, {"instrument": "GOOGL", "mid_signal": 18373, "gamma_signal": 2428, "vega_signal": 11998, "option_type": "C", "stock_price": 285.37, "utc_time": 1774540080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540095000}, {"instrument": "GOOGL", "mid_signal": 679765, "gamma_signal": 122572, "vega_signal": 114173, "option_type": "C", "stock_price": 285.2, "utc_time": 1774540100000}, {"instrument": "GOOGL", "mid_signal": -7861, "gamma_signal": 328, "vega_signal": 7687, "option_type": "P", "stock_price": 285.2, "utc_time": 1774540100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.21, "utc_time": 1774540105000}, {"instrument": "GOOGL", "mid_signal": -9091, "gamma_signal": 420, "vega_signal": 7158, "option_type": "P", "stock_price": 285.21, "utc_time": 1774540105000}, {"instrument": "GOOGL", "mid_signal": -192731, "gamma_signal": -5118, "vega_signal": -13061, "option_type": "C", "stock_price": 285.21, "utc_time": 1774540110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.21, "utc_time": 1774540110000}, {"instrument": "GOOGL", "mid_signal": 118131, "gamma_signal": 15009, "vega_signal": 14714, "option_type": "C", "stock_price": 285.21, "utc_time": 1774540115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.21, "utc_time": 1774540115000}, {"instrument": "GOOGL", "mid_signal": -2922, "gamma_signal": -904, "vega_signal": -824, "option_type": "C", "stock_price": 285.29, "utc_time": 1774540120000}, {"instrument": "GOOGL", "mid_signal": 11257, "gamma_signal": -473, "vega_signal": -7718, "option_type": "P", "stock_price": 285.21, "utc_time": 1774540120000}, {"instrument": "GOOGL", "mid_signal": 15040, "gamma_signal": 319, "vega_signal": 10195, "option_type": "C", "stock_price": 285.29, "utc_time": 1774540125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.29, "utc_time": 1774540125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.29, "utc_time": 1774540130000}, {"instrument": "GOOGL", "mid_signal": 12873, "gamma_signal": 209, "vega_signal": 26700, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540135000}, {"instrument": "GOOGL", "mid_signal": -24110, "gamma_signal": 302, "vega_signal": 5482, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540135000}, {"instrument": "GOOGL", "mid_signal": -1123027, "gamma_signal": -207025, "vega_signal": -195735, "option_type": "C", "stock_price": 285.34, "utc_time": 1774540140000}, {"instrument": "GOOGL", "mid_signal": 27655, "gamma_signal": -2519, "vega_signal": -6939, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540140000}, {"instrument": "GOOGL", "mid_signal": -118189, "gamma_signal": -15017, "vega_signal": -14721, "option_type": "C", "stock_price": 285.35, "utc_time": 1774540145000}, {"instrument": "GOOGL", "mid_signal": 45167, "gamma_signal": -7753, "vega_signal": -9610, "option_type": "P", "stock_price": 285.36, "utc_time": 1774540145000}, {"instrument": "GOOGL", "mid_signal": 685, "gamma_signal": 71, "vega_signal": 1133, "option_type": "C", "stock_price": 285.38, "utc_time": 1774540150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.36, "utc_time": 1774540150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.38, "utc_time": 1774540155000}, {"instrument": "GOOGL", "mid_signal": 7, "gamma_signal": 1690, "vega_signal": -14350, "option_type": "P", "stock_price": 285.51, "utc_time": 1774540155000}, {"instrument": "GOOGL", "mid_signal": -15165, "gamma_signal": -127, "vega_signal": -70234, "option_type": "C", "stock_price": 285.58, "utc_time": 1774540160000}, {"instrument": "GOOGL", "mid_signal": -35785, "gamma_signal": 2519, "vega_signal": 9121, "option_type": "P", "stock_price": 285.58, "utc_time": 1774540160000}, {"instrument": "GOOGL", "mid_signal": -207490, "gamma_signal": -2671, "vega_signal": -32798, "option_type": "C", "stock_price": 285.56, "utc_time": 1774540165000}, {"instrument": "GOOGL", "mid_signal": 21069, "gamma_signal": -1094, "vega_signal": -12216, "option_type": "P", "stock_price": 285.61, "utc_time": 1774540165000}, {"instrument": "GOOGL", "mid_signal": -2639, "gamma_signal": -1203, "vega_signal": 8292, "option_type": "C", "stock_price": 285.61, "utc_time": 1774540170000}, {"instrument": "GOOGL", "mid_signal": 148511, "gamma_signal": -21549, "vega_signal": -20087, "option_type": "P", "stock_price": 285.61, "utc_time": 1774540170000}, {"instrument": "GOOGL", "mid_signal": -237638, "gamma_signal": -12096, "vega_signal": -6094, "option_type": "C", "stock_price": 285.68, "utc_time": 1774540175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.69, "utc_time": 1774540175000}, {"instrument": "GOOGL", "mid_signal": -30964, "gamma_signal": -3765, "vega_signal": -3671, "option_type": "C", "stock_price": 285.68, "utc_time": 1774540180000}, {"instrument": "GOOGL", "mid_signal": -8627, "gamma_signal": 1640, "vega_signal": 1614, "option_type": "P", "stock_price": 285.68, "utc_time": 1774540180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.68, "utc_time": 1774540185000}, {"instrument": "GOOGL", "mid_signal": 5269, "gamma_signal": -1201, "vega_signal": -1233, "option_type": "P", "stock_price": 285.68, "utc_time": 1774540185000}, {"instrument": "GOOGL", "mid_signal": -15583, "gamma_signal": -1888, "vega_signal": -2177, "option_type": "C", "stock_price": 285.68, "utc_time": 1774540190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.68, "utc_time": 1774540190000}, {"instrument": "GOOGL", "mid_signal": -216, "gamma_signal": -16, "vega_signal": -493, "option_type": "C", "stock_price": 285.57, "utc_time": 1774540195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.57, "utc_time": 1774540195000}, {"instrument": "GOOGL", "mid_signal": -57738, "gamma_signal": -880, "vega_signal": -214517, "option_type": "C", "stock_price": 285.435, "utc_time": 1774540200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.5, "utc_time": 1774540200000}, {"instrument": "GOOGL", "mid_signal": -18622, "gamma_signal": -4529, "vega_signal": -4079, "option_type": "C", "stock_price": 285.435, "utc_time": 1774540205000}, {"instrument": "GOOGL", "mid_signal": 39105, "gamma_signal": -5875, "vega_signal": -5500, "option_type": "P", "stock_price": 285.435, "utc_time": 1774540205000}, {"instrument": "GOOGL", "mid_signal": -44893, "gamma_signal": -5314, "vega_signal": -4428, "option_type": "C", "stock_price": 285.43, "utc_time": 1774540210000}, {"instrument": "GOOGL", "mid_signal": 15795, "gamma_signal": -3599, "vega_signal": -3695, "option_type": "P", "stock_price": 285.43, "utc_time": 1774540210000}, {"instrument": "GOOGL", "mid_signal": -64433, "gamma_signal": 16293, "vega_signal": -139473, "option_type": "C", "stock_price": 285.47, "utc_time": 1774540215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.43, "utc_time": 1774540215000}, {"instrument": "GOOGL", "mid_signal": 46777, "gamma_signal": 5680, "vega_signal": 6218, "option_type": "C", "stock_price": 285.47, "utc_time": 1774540220000}, {"instrument": "GOOGL", "mid_signal": 13037, "gamma_signal": -1958, "vega_signal": -1834, "option_type": "P", "stock_price": 285.47, "utc_time": 1774540220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.4, "utc_time": 1774540225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.4, "utc_time": 1774540225000}, {"instrument": "GOOGL", "mid_signal": -75813, "gamma_signal": -9465, "vega_signal": -9180, "option_type": "C", "stock_price": 285.3, "utc_time": 1774540230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.34, "utc_time": 1774540230000}, {"instrument": "GOOGL", "mid_signal": -144638, "gamma_signal": -2305, "vega_signal": -159703, "option_type": "C", "stock_price": 285.2, "utc_time": 1774540235000}, {"instrument": "GOOGL", "mid_signal": 8018, "gamma_signal": -991, "vega_signal": -2936, "option_type": "P", "stock_price": 285.25, "utc_time": 1774540235000}, {"instrument": "GOOGL", "mid_signal": -3334, "gamma_signal": -1114, "vega_signal": -1077, "option_type": "C", "stock_price": 285.02, "utc_time": 1774540240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.11, "utc_time": 1774540240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.97, "utc_time": 1774540245000}, {"instrument": "GOOGL", "mid_signal": 13324, "gamma_signal": -1969, "vega_signal": -1834, "option_type": "P", "stock_price": 284.97, "utc_time": 1774540245000}, {"instrument": "GOOGL", "mid_signal": 127395, "gamma_signal": 16091, "vega_signal": 21655, "option_type": "C", "stock_price": 285.09, "utc_time": 1774540250000}, {"instrument": "GOOGL", "mid_signal": 5433, "gamma_signal": -1227, "vega_signal": -1254, "option_type": "P", "stock_price": 285.11, "utc_time": 1774540250000}, {"instrument": "GOOGL", "mid_signal": -10407, "gamma_signal": -56, "vega_signal": -50500, "option_type": "C", "stock_price": 285.05, "utc_time": 1774540255000}, {"instrument": "GOOGL", "mid_signal": -3531, "gamma_signal": 127, "vega_signal": 6168, "option_type": "P", "stock_price": 285.05, "utc_time": 1774540255000}, {"instrument": "GOOGL", "mid_signal": -282, "gamma_signal": -23, "vega_signal": -629, "option_type": "C", "stock_price": 285.05, "utc_time": 1774540260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.05, "utc_time": 1774540260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.08, "utc_time": 1774540265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.08, "utc_time": 1774540265000}, {"instrument": "GOOGL", "mid_signal": 14692, "gamma_signal": 109, "vega_signal": 21571, "option_type": "C", "stock_price": 285.12, "utc_time": 1774540270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.16, "utc_time": 1774540270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.12, "utc_time": 1774540275000}, {"instrument": "GOOGL", "mid_signal": 6065, "gamma_signal": -853, "vega_signal": 104, "option_type": "P", "stock_price": 285.09, "utc_time": 1774540275000}, {"instrument": "GOOGL", "mid_signal": 141470, "gamma_signal": 8236, "vega_signal": 37365, "option_type": "C", "stock_price": 285.16, "utc_time": 1774540280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.16, "utc_time": 1774540280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.16, "utc_time": 1774540285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.16, "utc_time": 1774540285000}, {"instrument": "GOOGL", "mid_signal": -214938, "gamma_signal": -5743, "vega_signal": -36694, "option_type": "C", "stock_price": 285.16, "utc_time": 1774540290000}, {"instrument": "GOOGL", "mid_signal": 36806, "gamma_signal": -1736, "vega_signal": -8484, "option_type": "P", "stock_price": 285.16, "utc_time": 1774540290000}, {"instrument": "GOOGL", "mid_signal": -542, "gamma_signal": -49, "vega_signal": -1134, "option_type": "C", "stock_price": 285.22, "utc_time": 1774540295000}, {"instrument": "GOOGL", "mid_signal": 4320, "gamma_signal": -432, "vega_signal": -2675, "option_type": "P", "stock_price": 285.22, "utc_time": 1774540295000}, {"instrument": "GOOGL", "mid_signal": -14643, "gamma_signal": -1894, "vega_signal": -1838, "option_type": "C", "stock_price": 285.15, "utc_time": 1774540300000}, {"instrument": "GOOGL", "mid_signal": 28494, "gamma_signal": -15, "vega_signal": -15, "option_type": "P", "stock_price": 285.22, "utc_time": 1774540300000}, {"instrument": "GOOGL", "mid_signal": 6037, "gamma_signal": 2078, "vega_signal": 1686, "option_type": "C", "stock_price": 285.12, "utc_time": 1774540305000}, {"instrument": "GOOGL", "mid_signal": -3285, "gamma_signal": 850, "vega_signal": 896, "option_type": "P", "stock_price": 285.12, "utc_time": 1774540305000}, {"instrument": "GOOGL", "mid_signal": -356883, "gamma_signal": -7931, "vega_signal": -192090, "option_type": "C", "stock_price": 285.12, "utc_time": 1774540310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.12, "utc_time": 1774540310000}, {"instrument": "GOOGL", "mid_signal": 144949, "gamma_signal": 2487, "vega_signal": 160089, "option_type": "C", "stock_price": 285.23, "utc_time": 1774540315000}, {"instrument": "GOOGL", "mid_signal": 9192, "gamma_signal": -1040, "vega_signal": -9514, "option_type": "P", "stock_price": 285.23, "utc_time": 1774540315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.23, "utc_time": 1774540320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.23, "utc_time": 1774540320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.28, "utc_time": 1774540325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.28, "utc_time": 1774540325000}, {"instrument": "GOOGL", "mid_signal": 97, "gamma_signal": 5, "vega_signal": 329, "option_type": "C", "stock_price": 285.2, "utc_time": 1774540330000}, {"instrument": "GOOGL", "mid_signal": 27232, "gamma_signal": -242, "vega_signal": -1083, "option_type": "P", "stock_price": 285.19, "utc_time": 1774540330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.17, "utc_time": 1774540335000}, {"instrument": "GOOGL", "mid_signal": 13445, "gamma_signal": -1180, "vega_signal": -7018, "option_type": "P", "stock_price": 285.17, "utc_time": 1774540335000}, {"instrument": "GOOGL", "mid_signal": -73225, "gamma_signal": -9471, "vega_signal": -9189, "option_type": "C", "stock_price": 285.2, "utc_time": 1774540340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.17, "utc_time": 1774540340000}, {"instrument": "GOOGL", "mid_signal": -1520, "gamma_signal": -522, "vega_signal": -500, "option_type": "C", "stock_price": 285.2, "utc_time": 1774540345000}, {"instrument": "GOOGL", "mid_signal": 10561, "gamma_signal": 1519, "vega_signal": -35371, "option_type": "P", "stock_price": 285.2, "utc_time": 1774540345000}, {"instrument": "GOOGL", "mid_signal": -2587, "gamma_signal": -857, "vega_signal": -993, "option_type": "C", "stock_price": 285.19, "utc_time": 1774540350000}, {"instrument": "GOOGL", "mid_signal": 21804, "gamma_signal": -459, "vega_signal": -6167, "option_type": "P", "stock_price": 285.19, "utc_time": 1774540350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.19, "utc_time": 1774540355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.19, "utc_time": 1774540355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.24, "utc_time": 1774540360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.24, "utc_time": 1774540360000}, {"instrument": "GOOGL", "mid_signal": 68492, "gamma_signal": 8239, "vega_signal": 6552, "option_type": "C", "stock_price": 285.29, "utc_time": 1774540365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.28, "utc_time": 1774540365000}, {"instrument": "GOOGL", "mid_signal": -271129, "gamma_signal": -9302, "vega_signal": -70860, "option_type": "C", "stock_price": 285.33, "utc_time": 1774540370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.27, "utc_time": 1774540370000}, {"instrument": "GOOGL", "mid_signal": 215945, "gamma_signal": 6357, "vega_signal": 38024, "option_type": "C", "stock_price": 285.33, "utc_time": 1774540375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.33, "utc_time": 1774540375000}, {"instrument": "GOOGL", "mid_signal": -246869, "gamma_signal": -30739, "vega_signal": -29738, "option_type": "C", "stock_price": 285.33, "utc_time": 1774540380000}, {"instrument": "GOOGL", "mid_signal": -8234, "gamma_signal": 1004, "vega_signal": 2971, "option_type": "P", "stock_price": 285.33, "utc_time": 1774540380000}, {"instrument": "GOOGL", "mid_signal": -48198, "gamma_signal": -255, "vega_signal": -14403, "option_type": "C", "stock_price": 285.33, "utc_time": 1774540385000}, {"instrument": "GOOGL", "mid_signal": -27504, "gamma_signal": 5126, "vega_signal": 4955, "option_type": "P", "stock_price": 285.33, "utc_time": 1774540385000}, {"instrument": "GOOGL", "mid_signal": -10432, "gamma_signal": -826, "vega_signal": -4290, "option_type": "C", "stock_price": 285.33, "utc_time": 1774540390000}, {"instrument": "GOOGL", "mid_signal": 2490, "gamma_signal": -158, "vega_signal": -3183, "option_type": "P", "stock_price": 285.33, "utc_time": 1774540390000}, {"instrument": "GOOGL", "mid_signal": -3106, "gamma_signal": -313, "vega_signal": -3097, "option_type": "C", "stock_price": 285.36, "utc_time": 1774540395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.33, "utc_time": 1774540395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.36, "utc_time": 1774540400000}, {"instrument": "GOOGL", "mid_signal": -9074, "gamma_signal": 422, "vega_signal": 7154, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540410000}, {"instrument": "GOOGL", "mid_signal": 2996, "gamma_signal": 923, "vega_signal": 839, "option_type": "C", "stock_price": 285.36, "utc_time": 1774540415000}, {"instrument": "GOOGL", "mid_signal": 2900, "gamma_signal": -123, "vega_signal": -4551, "option_type": "P", "stock_price": 285.36, "utc_time": 1774540415000}, {"instrument": "GOOGL", "mid_signal": -8828, "gamma_signal": -436, "vega_signal": -14925, "option_type": "C", "stock_price": 285.31, "utc_time": 1774540420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.36, "utc_time": 1774540420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.31, "utc_time": 1774540425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.31, "utc_time": 1774540425000}, {"instrument": "GOOGL", "mid_signal": -147140, "gamma_signal": -2359, "vega_signal": -165369, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540430000}, {"instrument": "GOOGL", "mid_signal": 15916, "gamma_signal": -468, "vega_signal": -20281, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540430000}, {"instrument": "GOOGL", "mid_signal": -23263, "gamma_signal": -5814, "vega_signal": -5223, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540435000}, {"instrument": "GOOGL", "mid_signal": 6433, "gamma_signal": -285, "vega_signal": -6910, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540435000}, {"instrument": "GOOGL", "mid_signal": -137967, "gamma_signal": -1476, "vega_signal": -152871, "option_type": "C", "stock_price": 285.32, "utc_time": 1774540440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.32, "utc_time": 1774540440000}, {"instrument": "GOOGL", "mid_signal": 62659, "gamma_signal": 10169, "vega_signal": -1984, "option_type": "C", "stock_price": 285.39, "utc_time": 1774540445000}, {"instrument": "GOOGL", "mid_signal": -13700, "gamma_signal": 1286, "vega_signal": 3468, "option_type": "P", "stock_price": 285.39, "utc_time": 1774540445000}, {"instrument": "GOOGL", "mid_signal": 11984, "gamma_signal": 3691, "vega_signal": 3354, "option_type": "C", "stock_price": 285.39, "utc_time": 1774540450000}, {"instrument": "GOOGL", "mid_signal": -7731, "gamma_signal": 186, "vega_signal": 12950, "option_type": "P", "stock_price": 285.39, "utc_time": 1774540450000}, {"instrument": "GOOGL", "mid_signal": 11636, "gamma_signal": 2908, "vega_signal": 2612, "option_type": "C", "stock_price": 285.42, "utc_time": 1774540455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.39, "utc_time": 1774540455000}, {"instrument": "GOOGL", "mid_signal": -15997, "gamma_signal": -1127, "vega_signal": -15165, "option_type": "C", "stock_price": 285.42, "utc_time": 1774540460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.42, "utc_time": 1774540460000}, {"instrument": "GOOGL", "mid_signal": 215771, "gamma_signal": 4500, "vega_signal": 343962, "option_type": "C", "stock_price": 285.42, "utc_time": 1774540465000}, {"instrument": "GOOGL", "mid_signal": 9161, "gamma_signal": -255, "vega_signal": -10812, "option_type": "P", "stock_price": 285.42, "utc_time": 1774540465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.3, "utc_time": 1774540470000}, {"instrument": "GOOGL", "mid_signal": 22516, "gamma_signal": -717, "vega_signal": -3296, "option_type": "P", "stock_price": 285.3, "utc_time": 1774540470000}, {"instrument": "GOOGL", "mid_signal": -22696, "gamma_signal": -67, "vega_signal": -20760, "option_type": "C", "stock_price": 285.25, "utc_time": 1774540475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.25, "utc_time": 1774540475000}, {"instrument": "GOOGL", "mid_signal": -142674, "gamma_signal": -2212, "vega_signal": -155898, "option_type": "C", "stock_price": 285.16, "utc_time": 1774540480000}, {"instrument": "GOOGL", "mid_signal": -21438, "gamma_signal": 1128, "vega_signal": 12591, "option_type": "P", "stock_price": 285.15, "utc_time": 1774540480000}, {"instrument": "GOOGL", "mid_signal": -148455, "gamma_signal": -2290, "vega_signal": -178687, "option_type": "C", "stock_price": 285.09, "utc_time": 1774540485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.15, "utc_time": 1774540485000}, {"instrument": "GOOGL", "mid_signal": -75396, "gamma_signal": -9519, "vega_signal": -9166, "option_type": "C", "stock_price": 285.09, "utc_time": 1774540490000}, {"instrument": "GOOGL", "mid_signal": 202, "gamma_signal": -6, "vega_signal": -863, "option_type": "P", "stock_price": 285.09, "utc_time": 1774540490000}, {"instrument": "GOOGL", "mid_signal": 13621, "gamma_signal": -66, "vega_signal": 51676, "option_type": "C", "stock_price": 285.14, "utc_time": 1774540495000}, {"instrument": "GOOGL", "mid_signal": 37522, "gamma_signal": -4566, "vega_signal": -9962, "option_type": "P", "stock_price": 285.14, "utc_time": 1774540495000}, {"instrument": "GOOGL", "mid_signal": -153657, "gamma_signal": -2963, "vega_signal": -161331, "option_type": "C", "stock_price": 285.14, "utc_time": 1774540500000}, {"instrument": "GOOGL", "mid_signal": 8882, "gamma_signal": -1681, "vega_signal": -1629, "option_type": "P", "stock_price": 285.14, "utc_time": 1774540500000}, {"instrument": "GOOGL", "mid_signal": -142664, "gamma_signal": -2212, "vega_signal": -155887, "option_type": "C", "stock_price": 285.14, "utc_time": 1774540505000}, {"instrument": "GOOGL", "mid_signal": 15193, "gamma_signal": -1770, "vega_signal": -3982, "option_type": "P", "stock_price": 285.14, "utc_time": 1774540505000}, {"instrument": "GOOGL", "mid_signal": 9502, "gamma_signal": 1599, "vega_signal": -28200, "option_type": "C", "stock_price": 285.03, "utc_time": 1774540510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.14, "utc_time": 1774540510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.06, "utc_time": 1774540515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.06, "utc_time": 1774540515000}, {"instrument": "GOOGL", "mid_signal": 81273, "gamma_signal": 9738, "vega_signal": 17769, "option_type": "C", "stock_price": 285, "utc_time": 1774540520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.06, "utc_time": 1774540520000}, {"instrument": "GOOGL", "mid_signal": 142736, "gamma_signal": 2237, "vega_signal": 155974, "option_type": "C", "stock_price": 284.95, "utc_time": 1774540525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285, "utc_time": 1774540525000}, {"instrument": "GOOGL", "mid_signal": 141606, "gamma_signal": 2212, "vega_signal": 155508, "option_type": "C", "stock_price": 284.88, "utc_time": 1774540530000}, {"instrument": "GOOGL", "mid_signal": 37187, "gamma_signal": -3982, "vega_signal": -3402, "option_type": "P", "stock_price": 284.95, "utc_time": 1774540530000}, {"instrument": "GOOGL", "mid_signal": 48111, "gamma_signal": -6152, "vega_signal": 147097, "option_type": "C", "stock_price": 284.96, "utc_time": 1774540535000}, {"instrument": "GOOGL", "mid_signal": -28484, "gamma_signal": 4026, "vega_signal": 3667, "option_type": "P", "stock_price": 284.88, "utc_time": 1774540535000}, {"instrument": "GOOGL", "mid_signal": 63305, "gamma_signal": 7123, "vega_signal": 59076, "option_type": "C", "stock_price": 284.96, "utc_time": 1774540540000}, {"instrument": "GOOGL", "mid_signal": -53012, "gamma_signal": 5840, "vega_signal": 5120, "option_type": "P", "stock_price": 284.93, "utc_time": 1774540540000}, {"instrument": "GOOGL", "mid_signal": -12484, "gamma_signal": -1143, "vega_signal": -25716, "option_type": "C", "stock_price": 284.84, "utc_time": 1774540545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.85, "utc_time": 1774540545000}, {"instrument": "GOOGL", "mid_signal": 202629, "gamma_signal": 9452, "vega_signal": 210212, "option_type": "C", "stock_price": 284.81, "utc_time": 1774540550000}, {"instrument": "GOOGL", "mid_signal": 9604, "gamma_signal": -1736, "vega_signal": -1678, "option_type": "P", "stock_price": 284.85, "utc_time": 1774540550000}, {"instrument": "GOOGL", "mid_signal": 155825, "gamma_signal": 4126, "vega_signal": 157303, "option_type": "C", "stock_price": 284.81, "utc_time": 1774540555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.81, "utc_time": 1774540555000}, {"instrument": "GOOGL", "mid_signal": 5884, "gamma_signal": 470, "vega_signal": 4722, "option_type": "C", "stock_price": 284.81, "utc_time": 1774540560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.81, "utc_time": 1774540560000}, {"instrument": "GOOGL", "mid_signal": 22403, "gamma_signal": 1128, "vega_signal": -11025, "option_type": "C", "stock_price": 284.81, "utc_time": 1774540565000}, {"instrument": "GOOGL", "mid_signal": -4636, "gamma_signal": 277, "vega_signal": 155, "option_type": "P", "stock_price": 284.81, "utc_time": 1774540565000}, {"instrument": "GOOGL", "mid_signal": -6628, "gamma_signal": -822, "vega_signal": -10588, "option_type": "C", "stock_price": 284.83, "utc_time": 1774540570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.81, "utc_time": 1774540570000}, {"instrument": "GOOGL", "mid_signal": -12458, "gamma_signal": -903, "vega_signal": -6741, "option_type": "C", "stock_price": 284.8, "utc_time": 1774540575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.83, "utc_time": 1774540575000}, {"instrument": "GOOGL", "mid_signal": -52175, "gamma_signal": -3512, "vega_signal": -32596, "option_type": "C", "stock_price": 284.76, "utc_time": 1774540580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.82, "utc_time": 1774540580000}, {"instrument": "GOOGL", "mid_signal": 56082, "gamma_signal": 5015, "vega_signal": 5069, "option_type": "C", "stock_price": 284.76, "utc_time": 1774540585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.76, "utc_time": 1774540585000}, {"instrument": "GOOGL", "mid_signal": -2773, "gamma_signal": -199, "vega_signal": -3948, "option_type": "C", "stock_price": 284.71, "utc_time": 1774540590000}, {"instrument": "GOOGL", "mid_signal": 29176, "gamma_signal": -3957, "vega_signal": -3660, "option_type": "P", "stock_price": 284.76, "utc_time": 1774540590000}, {"instrument": "GOOGL", "mid_signal": 11401, "gamma_signal": 121, "vega_signal": 26811, "option_type": "C", "stock_price": 284.76, "utc_time": 1774540595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.76, "utc_time": 1774540595000}, {"instrument": "GOOGL", "mid_signal": -34845, "gamma_signal": -1593, "vega_signal": -15347, "option_type": "C", "stock_price": 284.79, "utc_time": 1774540600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.79, "utc_time": 1774540600000}, {"instrument": "GOOGL", "mid_signal": 23996, "gamma_signal": 2273, "vega_signal": 11494, "option_type": "C", "stock_price": 284.72, "utc_time": 1774540605000}, {"instrument": "GOOGL", "mid_signal": -43763, "gamma_signal": 5935, "vega_signal": 5490, "option_type": "P", "stock_price": 284.75, "utc_time": 1774540605000}, {"instrument": "GOOGL", "mid_signal": -870244, "gamma_signal": -170140, "vega_signal": -150429, "option_type": "C", "stock_price": 284.69, "utc_time": 1774540610000}, {"instrument": "GOOGL", "mid_signal": 9944, "gamma_signal": -1745, "vega_signal": -1698, "option_type": "P", "stock_price": 284.69, "utc_time": 1774540610000}, {"instrument": "GOOGL", "mid_signal": -16804, "gamma_signal": -67, "vega_signal": -42573, "option_type": "C", "stock_price": 284.7, "utc_time": 1774540615000}, {"instrument": "GOOGL", "mid_signal": 98513, "gamma_signal": -9402, "vega_signal": -8070, "option_type": "P", "stock_price": 284.69, "utc_time": 1774540615000}, {"instrument": "GOOGL", "mid_signal": 143828, "gamma_signal": 13246, "vega_signal": 8934, "option_type": "C", "stock_price": 284.7, "utc_time": 1774540620000}, {"instrument": "GOOGL", "mid_signal": 41, "gamma_signal": 0, "vega_signal": -633, "option_type": "P", "stock_price": 284.7, "utc_time": 1774540620000}, {"instrument": "GOOGL", "mid_signal": -774146, "gamma_signal": -147743, "vega_signal": -139067, "option_type": "C", "stock_price": 284.75, "utc_time": 1774540625000}, {"instrument": "GOOGL", "mid_signal": -6263, "gamma_signal": 1336, "vega_signal": 1359, "option_type": "P", "stock_price": 284.76, "utc_time": 1774540625000}, {"instrument": "GOOGL", "mid_signal": -247, "gamma_signal": -20, "vega_signal": -558, "option_type": "C", "stock_price": 284.76, "utc_time": 1774540630000}, {"instrument": "GOOGL", "mid_signal": 28705, "gamma_signal": -2514, "vega_signal": -6914, "option_type": "P", "stock_price": 284.75, "utc_time": 1774540630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.76, "utc_time": 1774540635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.72, "utc_time": 1774540635000}, {"instrument": "GOOGL", "mid_signal": -10515, "gamma_signal": -1005, "vega_signal": -14990, "option_type": "C", "stock_price": 284.74, "utc_time": 1774540640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.73, "utc_time": 1774540640000}, {"instrument": "GOOGL", "mid_signal": -12347, "gamma_signal": -1339, "vega_signal": -6673, "option_type": "C", "stock_price": 284.74, "utc_time": 1774540645000}, {"instrument": "GOOGL", "mid_signal": -488, "gamma_signal": 168, "vega_signal": 195, "option_type": "P", "stock_price": 284.74, "utc_time": 1774540645000}, {"instrument": "GOOGL", "mid_signal": -418, "gamma_signal": -31, "vega_signal": -1035, "option_type": "C", "stock_price": 284.64, "utc_time": 1774540650000}, {"instrument": "GOOGL", "mid_signal": -16625, "gamma_signal": 532, "vega_signal": 7791, "option_type": "P", "stock_price": 284.64, "utc_time": 1774540650000}, {"instrument": "GOOGL", "mid_signal": -510, "gamma_signal": -42, "vega_signal": -1217, "option_type": "C", "stock_price": 284.64, "utc_time": 1774540655000}, {"instrument": "GOOGL", "mid_signal": -34372, "gamma_signal": 3020, "vega_signal": 17717, "option_type": "P", "stock_price": 284.64, "utc_time": 1774540655000}, {"instrument": "GOOGL", "mid_signal": -106247, "gamma_signal": -3764, "vega_signal": -265251, "option_type": "C", "stock_price": 284.64, "utc_time": 1774540660000}, {"instrument": "GOOGL", "mid_signal": 132128, "gamma_signal": -15783, "vega_signal": -46130, "option_type": "P", "stock_price": 284.64, "utc_time": 1774540660000}, {"instrument": "GOOGL", "mid_signal": 12100, "gamma_signal": 492, "vega_signal": 7829, "option_type": "C", "stock_price": 284.67, "utc_time": 1774540665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.69, "utc_time": 1774540665000}, {"instrument": "GOOGL", "mid_signal": 23471, "gamma_signal": 2365, "vega_signal": 9118, "option_type": "C", "stock_price": 284.69, "utc_time": 1774540670000}, {"instrument": "GOOGL", "mid_signal": 6280, "gamma_signal": -1335, "vega_signal": -1360, "option_type": "P", "stock_price": 284.65, "utc_time": 1774540670000}, {"instrument": "GOOGL", "mid_signal": -45679, "gamma_signal": -8881, "vega_signal": -8211, "option_type": "C", "stock_price": 284.68, "utc_time": 1774540675000}, {"instrument": "GOOGL", "mid_signal": -9967, "gamma_signal": 1740, "vega_signal": 1699, "option_type": "P", "stock_price": 284.68, "utc_time": 1774540675000}, {"instrument": "GOOGL", "mid_signal": 433563, "gamma_signal": 26936, "vega_signal": 365844, "option_type": "C", "stock_price": 284.78, "utc_time": 1774540680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.69, "utc_time": 1774540680000}, {"instrument": "GOOGL", "mid_signal": -3679, "gamma_signal": -683, "vega_signal": -1825, "option_type": "C", "stock_price": 284.78, "utc_time": 1774540685000}, {"instrument": "GOOGL", "mid_signal": -14597, "gamma_signal": 1972, "vega_signal": 1830, "option_type": "P", "stock_price": 284.78, "utc_time": 1774540685000}, {"instrument": "GOOGL", "mid_signal": -295498, "gamma_signal": -21285, "vega_signal": -86532, "option_type": "C", "stock_price": 284.78, "utc_time": 1774540690000}, {"instrument": "GOOGL", "mid_signal": 3635, "gamma_signal": -911, "vega_signal": -958, "option_type": "P", "stock_price": 284.78, "utc_time": 1774540690000}, {"instrument": "GOOGL", "mid_signal": -6385, "gamma_signal": -83, "vega_signal": -24045, "option_type": "C", "stock_price": 284.78, "utc_time": 1774540695000}, {"instrument": "GOOGL", "mid_signal": 9971, "gamma_signal": -1741, "vega_signal": -1700, "option_type": "P", "stock_price": 284.78, "utc_time": 1774540695000}, {"instrument": "GOOGL", "mid_signal": 9765, "gamma_signal": 2372, "vega_signal": -13139, "option_type": "C", "stock_price": 284.71, "utc_time": 1774540700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.78, "utc_time": 1774540700000}, {"instrument": "GOOGL", "mid_signal": -14545, "gamma_signal": -4885, "vega_signal": -4813, "option_type": "C", "stock_price": 284.7, "utc_time": 1774540705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.71, "utc_time": 1774540705000}, {"instrument": "GOOGL", "mid_signal": -364, "gamma_signal": -82, "vega_signal": 251, "option_type": "C", "stock_price": 284.7, "utc_time": 1774540710000}, {"instrument": "GOOGL", "mid_signal": 8657, "gamma_signal": 899, "vega_signal": 1255, "option_type": "P", "stock_price": 284.7, "utc_time": 1774540710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.7, "utc_time": 1774540715000}, {"instrument": "GOOGL", "mid_signal": -915200, "gamma_signal": 15114, "vega_signal": 559937, "option_type": "P", "stock_price": 284.63, "utc_time": 1774540715000}, {"instrument": "GOOGL", "mid_signal": -15536, "gamma_signal": 170, "vega_signal": 3404, "option_type": "C", "stock_price": 284.63, "utc_time": 1774540720000}, {"instrument": "GOOGL", "mid_signal": 29973, "gamma_signal": -5261, "vega_signal": -5099, "option_type": "P", "stock_price": 284.63, "utc_time": 1774540720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.63, "utc_time": 1774540725000}, {"instrument": "GOOGL", "mid_signal": -981, "gamma_signal": 314, "vega_signal": 350, "option_type": "P", "stock_price": 284.63, "utc_time": 1774540725000}, {"instrument": "GOOGL", "mid_signal": 6814, "gamma_signal": 2136, "vega_signal": 2746, "option_type": "C", "stock_price": 284.7, "utc_time": 1774540730000}, {"instrument": "GOOGL", "mid_signal": 156090, "gamma_signal": -14724, "vega_signal": -3944, "option_type": "P", "stock_price": 284.76, "utc_time": 1774540730000}, {"instrument": "GOOGL", "mid_signal": 17868, "gamma_signal": 1862, "vega_signal": -28499, "option_type": "C", "stock_price": 284.75, "utc_time": 1774540735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.76, "utc_time": 1774540735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.75, "utc_time": 1774540740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.75, "utc_time": 1774540740000}, {"instrument": "GOOGL", "mid_signal": -4396, "gamma_signal": -147, "vega_signal": -9253, "option_type": "C", "stock_price": 284.75, "utc_time": 1774540745000}, {"instrument": "GOOGL", "mid_signal": -9996, "gamma_signal": 1754, "vega_signal": 1700, "option_type": "P", "stock_price": 284.76, "utc_time": 1774540745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.76, "utc_time": 1774540750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.76, "utc_time": 1774540750000}, {"instrument": "GOOGL", "mid_signal": -12781, "gamma_signal": -1162, "vega_signal": -26241, "option_type": "C", "stock_price": 284.72, "utc_time": 1774540755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.72, "utc_time": 1774540755000}, {"instrument": "GOOGL", "mid_signal": 263013, "gamma_signal": 82181, "vega_signal": 75638, "option_type": "C", "stock_price": 284.74, "utc_time": 1774540760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.74, "utc_time": 1774540760000}, {"instrument": "GOOGL", "mid_signal": -87, "gamma_signal": -4, "vega_signal": -297, "option_type": "C", "stock_price": 284.74, "utc_time": 1774540765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.74, "utc_time": 1774540765000}, {"instrument": "GOOGL", "mid_signal": -163589, "gamma_signal": -3224, "vega_signal": -125678, "option_type": "C", "stock_price": 284.74, "utc_time": 1774540770000}, {"instrument": "GOOGL", "mid_signal": -14836, "gamma_signal": 145, "vega_signal": 29050, "option_type": "P", "stock_price": 284.74, "utc_time": 1774540770000}, {"instrument": "GOOGL", "mid_signal": 2281, "gamma_signal": 322, "vega_signal": 2430, "option_type": "C", "stock_price": 284.8, "utc_time": 1774540775000}, {"instrument": "GOOGL", "mid_signal": 28730, "gamma_signal": -2534, "vega_signal": -6914, "option_type": "P", "stock_price": 284.8, "utc_time": 1774540775000}, {"instrument": "GOOGL", "mid_signal": -16662, "gamma_signal": -2699, "vega_signal": -7168, "option_type": "C", "stock_price": 284.8, "utc_time": 1774540780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.8, "utc_time": 1774540780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.8, "utc_time": 1774540785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.8, "utc_time": 1774540785000}, {"instrument": "GOOGL", "mid_signal": 166425, "gamma_signal": 9813, "vega_signal": 92860, "option_type": "C", "stock_price": 284.86, "utc_time": 1774540790000}, {"instrument": "GOOGL", "mid_signal": 9952, "gamma_signal": -1749, "vega_signal": -1698, "option_type": "P", "stock_price": 284.86, "utc_time": 1774540790000}, {"instrument": "GOOGL", "mid_signal": -75290, "gamma_signal": -1398, "vega_signal": -60513, "option_type": "C", "stock_price": 284.84, "utc_time": 1774540795000}, {"instrument": "GOOGL", "mid_signal": -17885, "gamma_signal": 1863, "vega_signal": 25000, "option_type": "P", "stock_price": 284.84, "utc_time": 1774540795000}, {"instrument": "GOOGL", "mid_signal": 19870, "gamma_signal": 2726, "vega_signal": 17212, "option_type": "C", "stock_price": 284.86, "utc_time": 1774540800000}, {"instrument": "GOOGL", "mid_signal": 6267, "gamma_signal": -1337, "vega_signal": -1358, "option_type": "P", "stock_price": 284.82, "utc_time": 1774540800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.86, "utc_time": 1774540805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.86, "utc_time": 1774540805000}, {"instrument": "GOOGL", "mid_signal": -129147, "gamma_signal": -11827, "vega_signal": -13047, "option_type": "C", "stock_price": 284.85, "utc_time": 1774540810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.85, "utc_time": 1774540810000}, {"instrument": "GOOGL", "mid_signal": -14158, "gamma_signal": -3514, "vega_signal": -3482, "option_type": "C", "stock_price": 284.84, "utc_time": 1774540815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.84, "utc_time": 1774540815000}, {"instrument": "GOOGL", "mid_signal": -9583, "gamma_signal": -1766, "vega_signal": 7125, "option_type": "C", "stock_price": 284.84, "utc_time": 1774540820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.84, "utc_time": 1774540820000}, {"instrument": "GOOGL", "mid_signal": -22478, "gamma_signal": -999, "vega_signal": -28360, "option_type": "C", "stock_price": 284.9, "utc_time": 1774540825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.84, "utc_time": 1774540825000}, {"instrument": "GOOGL", "mid_signal": -1763, "gamma_signal": -355, "vega_signal": -888, "option_type": "C", "stock_price": 284.9, "utc_time": 1774540830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.9, "utc_time": 1774540830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.92, "utc_time": 1774540835000}, {"instrument": "GOOGL", "mid_signal": 6073, "gamma_signal": -1317, "vega_signal": -1334, "option_type": "P", "stock_price": 284.91, "utc_time": 1774540835000}, {"instrument": "GOOGL", "mid_signal": -136262, "gamma_signal": -855, "vega_signal": -154353, "option_type": "C", "stock_price": 285.08, "utc_time": 1774540840000}, {"instrument": "GOOGL", "mid_signal": 131773, "gamma_signal": -16180, "vega_signal": -46185, "option_type": "P", "stock_price": 285.08, "utc_time": 1774540840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.08, "utc_time": 1774540845000}, {"instrument": "GOOGL", "mid_signal": 23844, "gamma_signal": -668, "vega_signal": -19967, "option_type": "P", "stock_price": 285.07, "utc_time": 1774540845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 285.07, "utc_time": 1774540850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 285.07, "utc_time": 1774540850000}, {"instrument": "GOOGL", "mid_signal": -139676, "gamma_signal": -12513, "vega_signal": -16331, "option_type": "C", "stock_price": 284.97, "utc_time": 1774540855000}, {"instrument": "GOOGL", "mid_signal": 6074, "gamma_signal": -1318, "vega_signal": -1334, "option_type": "P", "stock_price": 284.97, "utc_time": 1774540855000}, {"instrument": "GOOGL", "mid_signal": 14668, "gamma_signal": 479, "vega_signal": 7976, "option_type": "C", "stock_price": 284.96, "utc_time": 1774540860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.97, "utc_time": 1774540860000}, {"instrument": "GOOGL", "mid_signal": -16438, "gamma_signal": -2091, "vega_signal": -8653, "option_type": "C", "stock_price": 284.92, "utc_time": 1774540865000}, {"instrument": "GOOGL", "mid_signal": 74303, "gamma_signal": -1046, "vega_signal": -237152, "option_type": "P", "stock_price": 284.92, "utc_time": 1774540865000}, {"instrument": "GOOGL", "mid_signal": 3970, "gamma_signal": 565, "vega_signal": 2341, "option_type": "C", "stock_price": 284.92, "utc_time": 1774540870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.92, "utc_time": 1774540870000}, {"instrument": "GOOGL", "mid_signal": -29818, "gamma_signal": -2882, "vega_signal": 3039, "option_type": "C", "stock_price": 284.94, "utc_time": 1774540875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.94, "utc_time": 1774540875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.94, "utc_time": 1774540880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.94, "utc_time": 1774540880000}, {"instrument": "GOOGL", "mid_signal": -141501, "gamma_signal": -2215, "vega_signal": -155517, "option_type": "C", "stock_price": 284.96, "utc_time": 1774540885000}, {"instrument": "GOOGL", "mid_signal": 19459, "gamma_signal": -3468, "vega_signal": -3368, "option_type": "P", "stock_price": 284.96, "utc_time": 1774540885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.87, "utc_time": 1774540890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.87, "utc_time": 1774540890000}, {"instrument": "GOOGL", "mid_signal": -141517, "gamma_signal": -2216, "vega_signal": -155495, "option_type": "C", "stock_price": 284.89, "utc_time": 1774540895000}, {"instrument": "GOOGL", "mid_signal": 211026, "gamma_signal": -12681, "vega_signal": -30538, "option_type": "P", "stock_price": 284.89, "utc_time": 1774540895000}, {"instrument": "GOOGL", "mid_signal": -3536, "gamma_signal": -1290, "vega_signal": -752, "option_type": "C", "stock_price": 284.79, "utc_time": 1774540900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.82, "utc_time": 1774540900000}, {"instrument": "GOOGL", "mid_signal": -16447, "gamma_signal": -782, "vega_signal": -4449, "option_type": "C", "stock_price": 284.77, "utc_time": 1774540905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.79, "utc_time": 1774540905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.78, "utc_time": 1774540910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.78, "utc_time": 1774540910000}, {"instrument": "GOOGL", "mid_signal": -258316, "gamma_signal": -15653, "vega_signal": -228212, "option_type": "C", "stock_price": 284.77, "utc_time": 1774540915000}, {"instrument": "GOOGL", "mid_signal": 6018, "gamma_signal": -1313, "vega_signal": -1326, "option_type": "P", "stock_price": 284.77, "utc_time": 1774540915000}, {"instrument": "GOOGL", "mid_signal": -11417, "gamma_signal": -121, "vega_signal": -26827, "option_type": "C", "stock_price": 284.64, "utc_time": 1774540920000}, {"instrument": "GOOGL", "mid_signal": -193790, "gamma_signal": 11155, "vega_signal": 11880, "option_type": "P", "stock_price": 284.64, "utc_time": 1774540920000}, {"instrument": "GOOGL", "mid_signal": -26649, "gamma_signal": -6828, "vega_signal": -6164, "option_type": "C", "stock_price": 284.73, "utc_time": 1774540925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.65, "utc_time": 1774540925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.73, "utc_time": 1774540930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.73, "utc_time": 1774540930000}, {"instrument": "GOOGL", "mid_signal": 16764, "gamma_signal": -1015, "vega_signal": 16855, "option_type": "C", "stock_price": 284.73, "utc_time": 1774540935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.73, "utc_time": 1774540935000}, {"instrument": "GOOGL", "mid_signal": -6335, "gamma_signal": -2076, "vega_signal": -2429, "option_type": "C", "stock_price": 284.74, "utc_time": 1774540940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.73, "utc_time": 1774540940000}, {"instrument": "GOOGL", "mid_signal": -128971, "gamma_signal": -2019, "vega_signal": -137608, "option_type": "C", "stock_price": 284.78, "utc_time": 1774540945000}, {"instrument": "GOOGL", "mid_signal": 7310, "gamma_signal": -161, "vega_signal": -14558, "option_type": "P", "stock_price": 284.8, "utc_time": 1774540945000}, {"instrument": "GOOGL", "mid_signal": -182666, "gamma_signal": -2715, "vega_signal": -237109, "option_type": "C", "stock_price": 284.77, "utc_time": 1774540950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.8, "utc_time": 1774540950000}, {"instrument": "GOOGL", "mid_signal": 6515, "gamma_signal": -719, "vega_signal": 25373, "option_type": "C", "stock_price": 284.77, "utc_time": 1774540955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.77, "utc_time": 1774540955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.77, "utc_time": 1774540960000}, {"instrument": "GOOGL", "mid_signal": 175672, "gamma_signal": -12549, "vega_signal": -33066, "option_type": "P", "stock_price": 284.77, "utc_time": 1774540960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.65, "utc_time": 1774540965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.65, "utc_time": 1774540965000}, {"instrument": "GOOGL", "mid_signal": -19862, "gamma_signal": -223, "vega_signal": -57623, "option_type": "C", "stock_price": 284.7, "utc_time": 1774540970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.68, "utc_time": 1774540970000}, {"instrument": "GOOGL", "mid_signal": 41811, "gamma_signal": 5691, "vega_signal": 5480, "option_type": "C", "stock_price": 284.7, "utc_time": 1774540975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.7, "utc_time": 1774540975000}, {"instrument": "GOOGL", "mid_signal": -20759, "gamma_signal": -3204, "vega_signal": -19049, "option_type": "C", "stock_price": 284.7, "utc_time": 1774540980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.7, "utc_time": 1774540980000}, {"instrument": "GOOGL", "mid_signal": -134421, "gamma_signal": 1525, "vega_signal": -142855, "option_type": "C", "stock_price": 284.64, "utc_time": 1774540985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.7, "utc_time": 1774540985000}, {"instrument": "GOOGL", "mid_signal": 147171, "gamma_signal": 647, "vega_signal": 169106, "option_type": "C", "stock_price": 284.64, "utc_time": 1774540990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.64, "utc_time": 1774540990000}, {"instrument": "GOOGL", "mid_signal": 14384, "gamma_signal": 863, "vega_signal": 12767, "option_type": "C", "stock_price": 284.64, "utc_time": 1774540995000}, {"instrument": "GOOGL", "mid_signal": -18481, "gamma_signal": 2065, "vega_signal": 1718, "option_type": "P", "stock_price": 284.58, "utc_time": 1774540995000}, {"instrument": "GOOGL", "mid_signal": -16800, "gamma_signal": -85, "vega_signal": -34912, "option_type": "C", "stock_price": 284.63, "utc_time": 1774541000000}, {"instrument": "GOOGL", "mid_signal": 29110, "gamma_signal": -3976, "vega_signal": -3652, "option_type": "P", "stock_price": 284.63, "utc_time": 1774541000000}, {"instrument": "GOOGL", "mid_signal": 915423, "gamma_signal": 178306, "vega_signal": 164106, "option_type": "C", "stock_price": 284.63, "utc_time": 1774541005000}, {"instrument": "GOOGL", "mid_signal": -19618, "gamma_signal": 1455, "vega_signal": 19814, "option_type": "P", "stock_price": 284.56, "utc_time": 1774541005000}, {"instrument": "GOOGL", "mid_signal": 13172, "gamma_signal": 164, "vega_signal": 20509, "option_type": "C", "stock_price": 284.56, "utc_time": 1774541010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.56, "utc_time": 1774541010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.58, "utc_time": 1774541015000}, {"instrument": "GOOGL", "mid_signal": -26240, "gamma_signal": 6367, "vega_signal": -6688, "option_type": "P", "stock_price": 284.53, "utc_time": 1774541015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.53, "utc_time": 1774541020000}, {"instrument": "GOOGL", "mid_signal": -55122, "gamma_signal": 7751, "vega_signal": 7172, "option_type": "P", "stock_price": 284.48, "utc_time": 1774541020000}, {"instrument": "GOOGL", "mid_signal": 11063, "gamma_signal": 419, "vega_signal": 6310, "option_type": "C", "stock_price": 284.46, "utc_time": 1774541025000}, {"instrument": "GOOGL", "mid_signal": 264892, "gamma_signal": -13149, "vega_signal": -235014, "option_type": "P", "stock_price": 284.44, "utc_time": 1774541025000}, {"instrument": "GOOGL", "mid_signal": 83326, "gamma_signal": 11181, "vega_signal": 32987, "option_type": "C", "stock_price": 284.44, "utc_time": 1774541030000}, {"instrument": "GOOGL", "mid_signal": 108577, "gamma_signal": -2890, "vega_signal": -23710, "option_type": "P", "stock_price": 284.44, "utc_time": 1774541030000}, {"instrument": "GOOGL", "mid_signal": 371, "gamma_signal": 10, "vega_signal": 2443, "option_type": "C", "stock_price": 284.44, "utc_time": 1774541035000}, {"instrument": "GOOGL", "mid_signal": 19418, "gamma_signal": -2438, "vega_signal": -4544, "option_type": "P", "stock_price": 284.44, "utc_time": 1774541035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.51, "utc_time": 1774541040000}, {"instrument": "GOOGL", "mid_signal": -27441, "gamma_signal": 2794, "vega_signal": 17715, "option_type": "P", "stock_price": 284.59, "utc_time": 1774541040000}, {"instrument": "GOOGL", "mid_signal": 474784, "gamma_signal": 39210, "vega_signal": 381394, "option_type": "C", "stock_price": 284.64, "utc_time": 1774541045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.59, "utc_time": 1774541045000}, {"instrument": "GOOGL", "mid_signal": 15722, "gamma_signal": 1501, "vega_signal": 7589, "option_type": "C", "stock_price": 284.64, "utc_time": 1774541050000}, {"instrument": "GOOGL", "mid_signal": -29931, "gamma_signal": 3984, "vega_signal": 3643, "option_type": "P", "stock_price": 284.64, "utc_time": 1774541050000}, {"instrument": "GOOGL", "mid_signal": 94606, "gamma_signal": 3881, "vega_signal": 149768, "option_type": "C", "stock_price": 284.59, "utc_time": 1774541055000}, {"instrument": "GOOGL", "mid_signal": 17678, "gamma_signal": -2079, "vega_signal": -6108, "option_type": "P", "stock_price": 284.57, "utc_time": 1774541055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.59, "utc_time": 1774541060000}, {"instrument": "GOOGL", "mid_signal": 495, "gamma_signal": -171, "vega_signal": -196, "option_type": "P", "stock_price": 284.59, "utc_time": 1774541060000}, {"instrument": "GOOGL", "mid_signal": -44017, "gamma_signal": -8754, "vega_signal": -8061, "option_type": "C", "stock_price": 284.62, "utc_time": 1774541065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.67, "utc_time": 1774541065000}, {"instrument": "GOOGL", "mid_signal": 17193, "gamma_signal": 5725, "vega_signal": 5937, "option_type": "C", "stock_price": 284.63, "utc_time": 1774541070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.62, "utc_time": 1774541070000}, {"instrument": "GOOGL", "mid_signal": 190550, "gamma_signal": 14905, "vega_signal": 126110, "option_type": "C", "stock_price": 284.63, "utc_time": 1774541075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.63, "utc_time": 1774541075000}, {"instrument": "GOOGL", "mid_signal": 11344, "gamma_signal": 598, "vega_signal": 6373, "option_type": "C", "stock_price": 284.63, "utc_time": 1774541080000}, {"instrument": "GOOGL", "mid_signal": 17511, "gamma_signal": -2083, "vega_signal": -6085, "option_type": "P", "stock_price": 284.63, "utc_time": 1774541080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.63, "utc_time": 1774541085000}, {"instrument": "GOOGL", "mid_signal": 14853, "gamma_signal": -1993, "vega_signal": -1822, "option_type": "P", "stock_price": 284.57, "utc_time": 1774541085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.59, "utc_time": 1774541090000}, {"instrument": "GOOGL", "mid_signal": -43772, "gamma_signal": 5206, "vega_signal": 15209, "option_type": "P", "stock_price": 284.59, "utc_time": 1774541090000}, {"instrument": "GOOGL", "mid_signal": -235807, "gamma_signal": -37905, "vega_signal": -35668, "option_type": "C", "stock_price": 284.6, "utc_time": 1774541095000}, {"instrument": "GOOGL", "mid_signal": 10157, "gamma_signal": -1769, "vega_signal": -1706, "option_type": "P", "stock_price": 284.6, "utc_time": 1774541095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.6, "utc_time": 1774541100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.6, "utc_time": 1774541100000}, {"instrument": "GOOGL", "mid_signal": 20629, "gamma_signal": 1444, "vega_signal": 21040, "option_type": "C", "stock_price": 284.62, "utc_time": 1774541105000}, {"instrument": "GOOGL", "mid_signal": 19861, "gamma_signal": -1834, "vega_signal": -1596, "option_type": "P", "stock_price": 284.62, "utc_time": 1774541105000}, {"instrument": "GOOGL", "mid_signal": -1392, "gamma_signal": -72, "vega_signal": 3394, "option_type": "C", "stock_price": 284.62, "utc_time": 1774541110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.62, "utc_time": 1774541110000}, {"instrument": "GOOGL", "mid_signal": 2816, "gamma_signal": 281, "vega_signal": -2838, "option_type": "C", "stock_price": 284.57, "utc_time": 1774541115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.64, "utc_time": 1774541115000}, {"instrument": "GOOGL", "mid_signal": -265950, "gamma_signal": -15813, "vega_signal": -235943, "option_type": "C", "stock_price": 284.54, "utc_time": 1774541120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.56, "utc_time": 1774541120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.54, "utc_time": 1774541125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.54, "utc_time": 1774541125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.43, "utc_time": 1774541130000}, {"instrument": "GOOGL", "mid_signal": 37539, "gamma_signal": -442, "vega_signal": -116163, "option_type": "P", "stock_price": 284.43, "utc_time": 1774541130000}, {"instrument": "GOOGL", "mid_signal": 46973, "gamma_signal": 8410, "vega_signal": 1159, "option_type": "C", "stock_price": 284.46, "utc_time": 1774541135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.46, "utc_time": 1774541135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.46, "utc_time": 1774541140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.46, "utc_time": 1774541140000}, {"instrument": "GOOGL", "mid_signal": -53211, "gamma_signal": -2792, "vega_signal": -35395, "option_type": "C", "stock_price": 284.49, "utc_time": 1774541145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.49, "utc_time": 1774541145000}, {"instrument": "GOOGL", "mid_signal": -24178, "gamma_signal": -1150, "vega_signal": -1384, "option_type": "C", "stock_price": 284.57, "utc_time": 1774541150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.49, "utc_time": 1774541150000}, {"instrument": "GOOGL", "mid_signal": 7250, "gamma_signal": 48, "vega_signal": 42906, "option_type": "C", "stock_price": 284.57, "utc_time": 1774541155000}, {"instrument": "GOOGL", "mid_signal": 12132, "gamma_signal": -924, "vega_signal": -4125, "option_type": "P", "stock_price": 284.58, "utc_time": 1774541155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.6, "utc_time": 1774541160000}, {"instrument": "GOOGL", "mid_signal": 75765, "gamma_signal": -9951, "vega_signal": -9085, "option_type": "P", "stock_price": 284.6, "utc_time": 1774541160000}, {"instrument": "GOOGL", "mid_signal": -175682, "gamma_signal": -24830, "vega_signal": -25705, "option_type": "C", "stock_price": 284.6, "utc_time": 1774541165000}, {"instrument": "GOOGL", "mid_signal": 18432, "gamma_signal": -4756, "vega_signal": -161, "option_type": "P", "stock_price": 284.58, "utc_time": 1774541165000}, {"instrument": "GOOGL", "mid_signal": -94557, "gamma_signal": -4725, "vega_signal": -72450, "option_type": "C", "stock_price": 284.63, "utc_time": 1774541170000}, {"instrument": "GOOGL", "mid_signal": -10434, "gamma_signal": 1782, "vega_signal": 1720, "option_type": "P", "stock_price": 284.63, "utc_time": 1774541170000}, {"instrument": "GOOGL", "mid_signal": -10684, "gamma_signal": -177, "vega_signal": -37316, "option_type": "C", "stock_price": 284.62, "utc_time": 1774541175000}, {"instrument": "GOOGL", "mid_signal": -29419, "gamma_signal": 2528, "vega_signal": 6893, "option_type": "P", "stock_price": 284.63, "utc_time": 1774541175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.62, "utc_time": 1774541180000}, {"instrument": "GOOGL", "mid_signal": 13262, "gamma_signal": -2767, "vega_signal": -2795, "option_type": "P", "stock_price": 284.56, "utc_time": 1774541180000}, {"instrument": "GOOGL", "mid_signal": -143225, "gamma_signal": -13767, "vega_signal": -13822, "option_type": "C", "stock_price": 284.71, "utc_time": 1774541185000}, {"instrument": "GOOGL", "mid_signal": 23706, "gamma_signal": -4551, "vega_signal": -4517, "option_type": "P", "stock_price": 284.71, "utc_time": 1774541185000}, {"instrument": "GOOGL", "mid_signal": 584, "gamma_signal": 29, "vega_signal": 1925, "option_type": "C", "stock_price": 284.72, "utc_time": 1774541190000}, {"instrument": "GOOGL", "mid_signal": 15188, "gamma_signal": -133, "vega_signal": -31897, "option_type": "P", "stock_price": 284.72, "utc_time": 1774541190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.72, "utc_time": 1774541195000}, {"instrument": "GOOGL", "mid_signal": -30437, "gamma_signal": 623, "vega_signal": 23868, "option_type": "P", "stock_price": 284.72, "utc_time": 1774541195000}, {"instrument": "GOOGL", "mid_signal": -168855, "gamma_signal": -1843, "vega_signal": -493243, "option_type": "C", "stock_price": 284.645, "utc_time": 1774541200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.645, "utc_time": 1774541200000}, {"instrument": "GOOGL", "mid_signal": -1425, "gamma_signal": -171, "vega_signal": -1705, "option_type": "C", "stock_price": 284.59, "utc_time": 1774541205000}, {"instrument": "GOOGL", "mid_signal": 949, "gamma_signal": -310, "vega_signal": -339, "option_type": "P", "stock_price": 284.645, "utc_time": 1774541205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.72, "utc_time": 1774541210000}, {"instrument": "GOOGL", "mid_signal": -40441, "gamma_signal": 7088, "vega_signal": 6809, "option_type": "P", "stock_price": 284.64, "utc_time": 1774541210000}, {"instrument": "GOOGL", "mid_signal": -18316, "gamma_signal": -1993, "vega_signal": -9936, "option_type": "C", "stock_price": 284.7, "utc_time": 1774541215000}, {"instrument": "GOOGL", "mid_signal": -6074, "gamma_signal": 157, "vega_signal": 11318, "option_type": "P", "stock_price": 284.64, "utc_time": 1774541215000}, {"instrument": "GOOGL", "mid_signal": -18242, "gamma_signal": -1725, "vega_signal": -1709, "option_type": "C", "stock_price": 284.68, "utc_time": 1774541220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.7, "utc_time": 1774541220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.68, "utc_time": 1774541225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.68, "utc_time": 1774541225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.68, "utc_time": 1774541230000}, {"instrument": "GOOGL", "mid_signal": -28767, "gamma_signal": 5609, "vega_signal": 9947, "option_type": "P", "stock_price": 284.68, "utc_time": 1774541230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.68, "utc_time": 1774541235000}, {"instrument": "GOOGL", "mid_signal": 7330, "gamma_signal": -1852, "vega_signal": -1921, "option_type": "P", "stock_price": 284.6, "utc_time": 1774541235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.6, "utc_time": 1774541240000}, {"instrument": "GOOGL", "mid_signal": 46649, "gamma_signal": -825, "vega_signal": -11634, "option_type": "P", "stock_price": 284.58, "utc_time": 1774541240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.58, "utc_time": 1774541245000}, {"instrument": "GOOGL", "mid_signal": 3214, "gamma_signal": -524, "vega_signal": -1658, "option_type": "P", "stock_price": 284.58, "utc_time": 1774541245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.6, "utc_time": 1774541250000}, {"instrument": "GOOGL", "mid_signal": 271135, "gamma_signal": -13729, "vega_signal": -238367, "option_type": "P", "stock_price": 284.59, "utc_time": 1774541250000}, {"instrument": "GOOGL", "mid_signal": 1915, "gamma_signal": -156, "vega_signal": 4186, "option_type": "C", "stock_price": 284.61, "utc_time": 1774541255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.61, "utc_time": 1774541255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.61, "utc_time": 1774541260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.61, "utc_time": 1774541260000}, {"instrument": "GOOGL", "mid_signal": 7182, "gamma_signal": 427, "vega_signal": 6373, "option_type": "C", "stock_price": 284.59, "utc_time": 1774541265000}, {"instrument": "GOOGL", "mid_signal": -16619, "gamma_signal": 3150, "vega_signal": 3077, "option_type": "P", "stock_price": 284.59, "utc_time": 1774541265000}, {"instrument": "GOOGL", "mid_signal": 479573, "gamma_signal": 19781, "vega_signal": 308996, "option_type": "C", "stock_price": 284.58, "utc_time": 1774541270000}, {"instrument": "GOOGL", "mid_signal": 140498, "gamma_signal": -18899, "vega_signal": -15137, "option_type": "P", "stock_price": 284.58, "utc_time": 1774541270000}, {"instrument": "GOOGL", "mid_signal": -8622, "gamma_signal": -182, "vega_signal": -15749, "option_type": "C", "stock_price": 284.58, "utc_time": 1774541275000}, {"instrument": "GOOGL", "mid_signal": 30659, "gamma_signal": -5328, "vega_signal": -5123, "option_type": "P", "stock_price": 284.56, "utc_time": 1774541275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.47, "utc_time": 1774541280000}, {"instrument": "GOOGL", "mid_signal": 112380, "gamma_signal": -19530, "vega_signal": -18777, "option_type": "P", "stock_price": 284.47, "utc_time": 1774541280000}, {"instrument": "GOOGL", "mid_signal": -4930, "gamma_signal": -1293, "vega_signal": -1170, "option_type": "C", "stock_price": 284.38, "utc_time": 1774541285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.47, "utc_time": 1774541285000}, {"instrument": "GOOGL", "mid_signal": 27796, "gamma_signal": 2463, "vega_signal": 6892, "option_type": "C", "stock_price": 284.38, "utc_time": 1774541290000}, {"instrument": "GOOGL", "mid_signal": 61224, "gamma_signal": -3149, "vega_signal": -20996, "option_type": "P", "stock_price": 284.38, "utc_time": 1774541290000}, {"instrument": "GOOGL", "mid_signal": -15553, "gamma_signal": -56, "vega_signal": -52951, "option_type": "C", "stock_price": 284.41, "utc_time": 1774541295000}, {"instrument": "GOOGL", "mid_signal": 7361, "gamma_signal": -1868, "vega_signal": -1926, "option_type": "P", "stock_price": 284.41, "utc_time": 1774541295000}, {"instrument": "GOOGL", "mid_signal": 14355, "gamma_signal": 853, "vega_signal": 12739, "option_type": "C", "stock_price": 284.41, "utc_time": 1774541300000}, {"instrument": "GOOGL", "mid_signal": 6650, "gamma_signal": -57, "vega_signal": -15906, "option_type": "P", "stock_price": 284.41, "utc_time": 1774541300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.41, "utc_time": 1774541305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.41, "utc_time": 1774541305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.53, "utc_time": 1774541310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.53, "utc_time": 1774541310000}, {"instrument": "GOOGL", "mid_signal": 8697, "gamma_signal": 2935, "vega_signal": 3156, "option_type": "C", "stock_price": 284.54, "utc_time": 1774541315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.54, "utc_time": 1774541315000}, {"instrument": "GOOGL", "mid_signal": 2568, "gamma_signal": 801, "vega_signal": 743, "option_type": "C", "stock_price": 284.64, "utc_time": 1774541320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.64, "utc_time": 1774541320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.61, "utc_time": 1774541325000}, {"instrument": "GOOGL", "mid_signal": -10172, "gamma_signal": 1779, "vega_signal": 1704, "option_type": "P", "stock_price": 284.57, "utc_time": 1774541325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.58, "utc_time": 1774541330000}, {"instrument": "GOOGL", "mid_signal": 10883, "gamma_signal": -2789, "vega_signal": -2859, "option_type": "P", "stock_price": 284.58, "utc_time": 1774541330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.58, "utc_time": 1774541335000}, {"instrument": "GOOGL", "mid_signal": 14897, "gamma_signal": -2002, "vega_signal": -1819, "option_type": "P", "stock_price": 284.58, "utc_time": 1774541335000}, {"instrument": "GOOGL", "mid_signal": 2873, "gamma_signal": 606, "vega_signal": 1770, "option_type": "C", "stock_price": 284.68, "utc_time": 1774541340000}, {"instrument": "GOOGL", "mid_signal": -3629, "gamma_signal": 930, "vega_signal": 953, "option_type": "P", "stock_price": 284.68, "utc_time": 1774541340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.68, "utc_time": 1774541345000}, {"instrument": "GOOGL", "mid_signal": -20346, "gamma_signal": 3559, "vega_signal": 3409, "option_type": "P", "stock_price": 284.61, "utc_time": 1774541345000}, {"instrument": "GOOGL", "mid_signal": -39344, "gamma_signal": -3765, "vega_signal": -18978, "option_type": "C", "stock_price": 284.61, "utc_time": 1774541350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.61, "utc_time": 1774541350000}, {"instrument": "GOOGL", "mid_signal": -65377, "gamma_signal": -2586, "vega_signal": -104269, "option_type": "C", "stock_price": 284.5, "utc_time": 1774541355000}, {"instrument": "GOOGL", "mid_signal": -17538, "gamma_signal": 569, "vega_signal": 17138, "option_type": "P", "stock_price": 284.55, "utc_time": 1774541355000}, {"instrument": "GOOGL", "mid_signal": 52999, "gamma_signal": 10573, "vega_signal": 9671, "option_type": "C", "stock_price": 284.5, "utc_time": 1774541360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.5, "utc_time": 1774541360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.48, "utc_time": 1774541365000}, {"instrument": "GOOGL", "mid_signal": -50851, "gamma_signal": 8895, "vega_signal": 8521, "option_type": "P", "stock_price": 284.53, "utc_time": 1774541365000}, {"instrument": "GOOGL", "mid_signal": 4370, "gamma_signal": 147, "vega_signal": 9210, "option_type": "C", "stock_price": 284.53, "utc_time": 1774541370000}, {"instrument": "GOOGL", "mid_signal": 37054, "gamma_signal": -4092, "vega_signal": -11177, "option_type": "P", "stock_price": 284.53, "utc_time": 1774541370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.61, "utc_time": 1774541375000}, {"instrument": "GOOGL", "mid_signal": 13914, "gamma_signal": -1932, "vega_signal": -291, "option_type": "P", "stock_price": 284.61, "utc_time": 1774541375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.61, "utc_time": 1774541380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.61, "utc_time": 1774541380000}, {"instrument": "GOOGL", "mid_signal": 8837, "gamma_signal": 1763, "vega_signal": 1613, "option_type": "C", "stock_price": 284.61, "utc_time": 1774541385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.61, "utc_time": 1774541385000}, {"instrument": "GOOGL", "mid_signal": -34966, "gamma_signal": -3351, "vega_signal": -18606, "option_type": "C", "stock_price": 284.54, "utc_time": 1774541390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.51, "utc_time": 1774541390000}, {"instrument": "GOOGL", "mid_signal": 8895, "gamma_signal": 434, "vega_signal": 12212, "option_type": "C", "stock_price": 284.5, "utc_time": 1774541395000}, {"instrument": "GOOGL", "mid_signal": -34749, "gamma_signal": 1396, "vega_signal": 48091, "option_type": "P", "stock_price": 284.54, "utc_time": 1774541395000}, {"instrument": "GOOGL", "mid_signal": -14508, "gamma_signal": -3850, "vega_signal": -3464, "option_type": "C", "stock_price": 284.5, "utc_time": 1774541400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.5, "utc_time": 1774541400000}, {"instrument": "GOOGL", "mid_signal": -8688, "gamma_signal": -1757, "vega_signal": -1599, "option_type": "C", "stock_price": 284.515, "utc_time": 1774541405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.5, "utc_time": 1774541405000}, {"instrument": "GOOGL", "mid_signal": -12162, "gamma_signal": -1080, "vega_signal": -15587, "option_type": "C", "stock_price": 284.52, "utc_time": 1774541410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.52, "utc_time": 1774541410000}, {"instrument": "GOOGL", "mid_signal": 270459, "gamma_signal": 17127, "vega_signal": 147692, "option_type": "C", "stock_price": 284.56, "utc_time": 1774541415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.5, "utc_time": 1774541415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.57, "utc_time": 1774541420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.57, "utc_time": 1774541420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.565, "utc_time": 1774541425000}, {"instrument": "GOOGL", "mid_signal": -11189, "gamma_signal": 4177, "vega_signal": -3028, "option_type": "P", "stock_price": 284.53, "utc_time": 1774541425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.53, "utc_time": 1774541430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.53, "utc_time": 1774541430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.53, "utc_time": 1774541435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.53, "utc_time": 1774541435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.5, "utc_time": 1774541440000}, {"instrument": "GOOGL", "mid_signal": -10262, "gamma_signal": 1801, "vega_signal": 1708, "option_type": "P", "stock_price": 284.5, "utc_time": 1774541440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.49, "utc_time": 1774541445000}, {"instrument": "GOOGL", "mid_signal": 5075, "gamma_signal": -170, "vega_signal": -7830, "option_type": "P", "stock_price": 284.49, "utc_time": 1774541445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.46, "utc_time": 1774541450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.46, "utc_time": 1774541450000}, {"instrument": "GOOGL", "mid_signal": 17172, "gamma_signal": 3505, "vega_signal": 3180, "option_type": "C", "stock_price": 284.45, "utc_time": 1774541455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.46, "utc_time": 1774541455000}, {"instrument": "GOOGL", "mid_signal": -236681, "gamma_signal": -20596, "vega_signal": -54391, "option_type": "C", "stock_price": 284.555, "utc_time": 1774541460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.43, "utc_time": 1774541460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.555, "utc_time": 1774541465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.555, "utc_time": 1774541465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.555, "utc_time": 1774541470000}, {"instrument": "GOOGL", "mid_signal": 88849, "gamma_signal": -1489, "vega_signal": -31539, "option_type": "P", "stock_price": 284.48, "utc_time": 1774541470000}, {"instrument": "GOOGL", "mid_signal": 1784141, "gamma_signal": 106321, "vega_signal": 1587077, "option_type": "C", "stock_price": 284.47, "utc_time": 1774541475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.48, "utc_time": 1774541475000}, {"instrument": "GOOGL", "mid_signal": -6761, "gamma_signal": -2293, "vega_signal": -2259, "option_type": "C", "stock_price": 284.47, "utc_time": 1774541480000}, {"instrument": "GOOGL", "mid_signal": 33549, "gamma_signal": -1724, "vega_signal": -19026, "option_type": "P", "stock_price": 284.47, "utc_time": 1774541480000}, {"instrument": "GOOGL", "mid_signal": -1952, "gamma_signal": -324, "vega_signal": -1390, "option_type": "C", "stock_price": 284.47, "utc_time": 1774541485000}, {"instrument": "GOOGL", "mid_signal": 10369, "gamma_signal": -1798, "vega_signal": -1714, "option_type": "P", "stock_price": 284.47, "utc_time": 1774541485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.49, "utc_time": 1774541490000}, {"instrument": "GOOGL", "mid_signal": -4533, "gamma_signal": 43, "vega_signal": 32426, "option_type": "P", "stock_price": 284.49, "utc_time": 1774541490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.49, "utc_time": 1774541495000}, {"instrument": "GOOGL", "mid_signal": -31099, "gamma_signal": 5393, "vega_signal": 5139, "option_type": "P", "stock_price": 284.39, "utc_time": 1774541495000}, {"instrument": "GOOGL", "mid_signal": 512415, "gamma_signal": 5998, "vega_signal": 101336, "option_type": "C", "stock_price": 284.35, "utc_time": 1774541500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.39, "utc_time": 1774541500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.35, "utc_time": 1774541505000}, {"instrument": "GOOGL", "mid_signal": -68669, "gamma_signal": 10618, "vega_signal": 65735, "option_type": "P", "stock_price": 284.34, "utc_time": 1774541505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.34, "utc_time": 1774541510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.34, "utc_time": 1774541510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.24, "utc_time": 1774541515000}, {"instrument": "GOOGL", "mid_signal": -10599, "gamma_signal": 1809, "vega_signal": 1724, "option_type": "P", "stock_price": 284.26, "utc_time": 1774541515000}, {"instrument": "GOOGL", "mid_signal": 21249, "gamma_signal": 552, "vega_signal": 22701, "option_type": "C", "stock_price": 284.26, "utc_time": 1774541520000}, {"instrument": "GOOGL", "mid_signal": 17767, "gamma_signal": -5959, "vega_signal": -5398, "option_type": "P", "stock_price": 284.28, "utc_time": 1774541520000}, {"instrument": "GOOGL", "mid_signal": 9416, "gamma_signal": 469, "vega_signal": 7224, "option_type": "C", "stock_price": 284.28, "utc_time": 1774541525000}, {"instrument": "GOOGL", "mid_signal": -16004, "gamma_signal": 2710, "vega_signal": 5268, "option_type": "P", "stock_price": 284.28, "utc_time": 1774541525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.28, "utc_time": 1774541530000}, {"instrument": "GOOGL", "mid_signal": -14114, "gamma_signal": 520, "vega_signal": 7947, "option_type": "P", "stock_price": 284.32, "utc_time": 1774541530000}, {"instrument": "GOOGL", "mid_signal": -21475, "gamma_signal": -2415, "vega_signal": -7875, "option_type": "C", "stock_price": 284.27, "utc_time": 1774541535000}, {"instrument": "GOOGL", "mid_signal": 30765, "gamma_signal": -3995, "vega_signal": -3614, "option_type": "P", "stock_price": 284.27, "utc_time": 1774541535000}, {"instrument": "GOOGL", "mid_signal": -16969, "gamma_signal": -4136, "vega_signal": -7859, "option_type": "C", "stock_price": 284.27, "utc_time": 1774541540000}, {"instrument": "GOOGL", "mid_signal": -46147, "gamma_signal": 5992, "vega_signal": 5422, "option_type": "P", "stock_price": 284.27, "utc_time": 1774541540000}, {"instrument": "GOOGL", "mid_signal": -28765, "gamma_signal": -5383, "vega_signal": 907, "option_type": "C", "stock_price": 284.27, "utc_time": 1774541545000}, {"instrument": "GOOGL", "mid_signal": 15382, "gamma_signal": -1997, "vega_signal": -1807, "option_type": "P", "stock_price": 284.27, "utc_time": 1774541545000}, {"instrument": "GOOGL", "mid_signal": -6786, "gamma_signal": -4109, "vega_signal": 79, "option_type": "C", "stock_price": 284.3, "utc_time": 1774541550000}, {"instrument": "GOOGL", "mid_signal": 1034, "gamma_signal": -1434, "vega_signal": -1557, "option_type": "P", "stock_price": 284.3, "utc_time": 1774541550000}, {"instrument": "GOOGL", "mid_signal": 8261, "gamma_signal": 1987, "vega_signal": 5906, "option_type": "C", "stock_price": 284.3, "utc_time": 1774541555000}, {"instrument": "GOOGL", "mid_signal": -15382, "gamma_signal": 1997, "vega_signal": 1807, "option_type": "P", "stock_price": 284.27, "utc_time": 1774541555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.28, "utc_time": 1774541560000}, {"instrument": "GOOGL", "mid_signal": 211093, "gamma_signal": -10940, "vega_signal": -27845, "option_type": "P", "stock_price": 284.28, "utc_time": 1774541560000}, {"instrument": "GOOGL", "mid_signal": 11795, "gamma_signal": 168, "vega_signal": 7031, "option_type": "C", "stock_price": 284.37, "utc_time": 1774541565000}, {"instrument": "GOOGL", "mid_signal": -659, "gamma_signal": 41, "vega_signal": 1254, "option_type": "P", "stock_price": 284.3, "utc_time": 1774541565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.37, "utc_time": 1774541570000}, {"instrument": "GOOGL", "mid_signal": -9302, "gamma_signal": 188, "vega_signal": 3783, "option_type": "P", "stock_price": 284.37, "utc_time": 1774541570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.39, "utc_time": 1774541575000}, {"instrument": "GOOGL", "mid_signal": 74844, "gamma_signal": -12573, "vega_signal": -12098, "option_type": "P", "stock_price": 284.39, "utc_time": 1774541575000}, {"instrument": "GOOGL", "mid_signal": -40050, "gamma_signal": 1254, "vega_signal": -22197, "option_type": "C", "stock_price": 284.39, "utc_time": 1774541580000}, {"instrument": "GOOGL", "mid_signal": -153155, "gamma_signal": -5893, "vega_signal": 43558, "option_type": "P", "stock_price": 284.39, "utc_time": 1774541580000}, {"instrument": "GOOGL", "mid_signal": -99243, "gamma_signal": -6547, "vega_signal": -64396, "option_type": "C", "stock_price": 284.39, "utc_time": 1774541585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.39, "utc_time": 1774541585000}, {"instrument": "GOOGL", "mid_signal": -6806, "gamma_signal": -1293, "vega_signal": -3446, "option_type": "C", "stock_price": 284.44, "utc_time": 1774541590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.4, "utc_time": 1774541590000}, {"instrument": "GOOGL", "mid_signal": -464786, "gamma_signal": -17724, "vega_signal": -1101277, "option_type": "C", "stock_price": 284.44, "utc_time": 1774541595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.44, "utc_time": 1774541595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.48, "utc_time": 1774541600000}, {"instrument": "GOOGL", "mid_signal": -6241, "gamma_signal": 96, "vega_signal": 20459, "option_type": "P", "stock_price": 284.48, "utc_time": 1774541600000}, {"instrument": "GOOGL", "mid_signal": -33715, "gamma_signal": -2738, "vega_signal": -27478, "option_type": "C", "stock_price": 284.4, "utc_time": 1774541605000}, {"instrument": "GOOGL", "mid_signal": 47373, "gamma_signal": -4393, "vega_signal": -5787, "option_type": "P", "stock_price": 284.4, "utc_time": 1774541605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.34, "utc_time": 1774541610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.34, "utc_time": 1774541610000}, {"instrument": "GOOGL", "mid_signal": -5619, "gamma_signal": -456, "vega_signal": -4579, "option_type": "C", "stock_price": 284.38, "utc_time": 1774541615000}, {"instrument": "GOOGL", "mid_signal": 4508, "gamma_signal": -258, "vega_signal": -4818, "option_type": "P", "stock_price": 284.38, "utc_time": 1774541615000}, {"instrument": "GOOGL", "mid_signal": -40747, "gamma_signal": -3694, "vega_signal": -10315, "option_type": "C", "stock_price": 284.47, "utc_time": 1774541620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.42, "utc_time": 1774541620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.41, "utc_time": 1774541625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.41, "utc_time": 1774541625000}, {"instrument": "GOOGL", "mid_signal": 134998, "gamma_signal": 349, "vega_signal": 26516, "option_type": "C", "stock_price": 284.43, "utc_time": 1774541630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.4, "utc_time": 1774541630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.44, "utc_time": 1774541635000}, {"instrument": "GOOGL", "mid_signal": 12391, "gamma_signal": 96, "vega_signal": 6001, "option_type": "P", "stock_price": 284.44, "utc_time": 1774541635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.44, "utc_time": 1774541640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.44, "utc_time": 1774541640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.45, "utc_time": 1774541645000}, {"instrument": "GOOGL", "mid_signal": -56166, "gamma_signal": 7786, "vega_signal": 7150, "option_type": "P", "stock_price": 284.56, "utc_time": 1774541645000}, {"instrument": "GOOGL", "mid_signal": 9281, "gamma_signal": 268, "vega_signal": 10815, "option_type": "C", "stock_price": 284.56, "utc_time": 1774541650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.56, "utc_time": 1774541650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.63, "utc_time": 1774541655000}, {"instrument": "GOOGL", "mid_signal": -111536, "gamma_signal": 2868, "vega_signal": 78848, "option_type": "P", "stock_price": 284.63, "utc_time": 1774541655000}, {"instrument": "GOOGL", "mid_signal": 75499, "gamma_signal": 2432, "vega_signal": 50228, "option_type": "C", "stock_price": 284.8, "utc_time": 1774541660000}, {"instrument": "GOOGL", "mid_signal": -10083, "gamma_signal": -829, "vega_signal": 8290, "option_type": "P", "stock_price": 284.81, "utc_time": 1774541660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.81, "utc_time": 1774541665000}, {"instrument": "GOOGL", "mid_signal": 3876, "gamma_signal": -402, "vega_signal": -328, "option_type": "P", "stock_price": 284.85, "utc_time": 1774541665000}, {"instrument": "GOOGL", "mid_signal": 39707, "gamma_signal": 5741, "vega_signal": 5378, "option_type": "C", "stock_price": 284.85, "utc_time": 1774541670000}, {"instrument": "GOOGL", "mid_signal": 15249, "gamma_signal": -1996, "vega_signal": -1813, "option_type": "P", "stock_price": 284.85, "utc_time": 1774541670000}, {"instrument": "GOOGL", "mid_signal": 30333, "gamma_signal": 3029, "vega_signal": -13577, "option_type": "C", "stock_price": 284.77, "utc_time": 1774541675000}, {"instrument": "GOOGL", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 284.77, "utc_time": 1774541675000}, {"instrument": "GOOGL", "mid_signal": -393198, "gamma_signal": -38316, "vega_signal": -37962, "option_type": "C", "stock_price": 284.77, "utc_time": 1774541680000}, {"instrument": "GOOGL", "mid_signal": 19318, "gamma_signal": -1724, "vega_signal": -6200, "option_type": "P", "stock_price": 284.79, "utc_time": 1774541680000}, {"instrument": "GOOGL", "mid_signal": 8522, "gamma_signal": 1744, "vega_signal": 1584, "option_type": "C", "stock_price": 284.79, "utc_time": 1774541685000}, {"instrument": "GOOGL", "mid_signal": -222, "gamma_signal": -748, "vega_signal": 1624, "option_type": "P", "stock_price": 284.79, "utc_time": 1774541685000}, {"instrument": "GOOGL", "mid_signal": -1497, "gamma_signal": -497, "vega_signal": -490, "option_type": "C", "stock_price": 284.79, "utc_time": 1774541690000}, {"instrument": "GOOGL", "mid_signal": 48360, "gamma_signal": -6086, "vega_signal": -10272, "option_type": "P", "stock_price": 284.79, "utc_time": 1774541690000}, {"instrument": "GOOGL", "mid_signal": 6986, "gamma_signal": 1621, "vega_signal": 2632, "option_type": "C", "stock_price": 284.79, "utc_time": 1774541695000}, {"instrument": "GOOGL", "mid_signal": -116862, "gamma_signal": 4112, "vega_signal": 89130, "option_type": "P", "stock_price": 284.79, "utc_time": 1774541695000}, {"instrument": "GOOGL", "mid_signal": 157033, "gamma_signal": 15340, "vega_signal": 15925, "option_type": "C", "stock_price": 284.79, "utc_time": 1774541700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.79, "utc_time": 1774541700000}, {"instrument": "GOOGL", "mid_signal": -29834, "gamma_signal": -2295, "vega_signal": -12495, "option_type": "C", "stock_price": 284.79, "utc_time": 1774541705000}, {"instrument": "GOOGL", "mid_signal": 2561, "gamma_signal": -102, "vega_signal": -5609, "option_type": "P", "stock_price": 284.79, "utc_time": 1774541705000}, {"instrument": "GOOGL", "mid_signal": 129714, "gamma_signal": 7988, "vega_signal": 33307, "option_type": "C", "stock_price": 284.6, "utc_time": 1774541710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.6, "utc_time": 1774541710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.6, "utc_time": 1774541715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.6, "utc_time": 1774541715000}, {"instrument": "GOOGL", "mid_signal": -163394, "gamma_signal": -13575, "vega_signal": -55610, "option_type": "C", "stock_price": 284.72, "utc_time": 1774541720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.69, "utc_time": 1774541720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.72, "utc_time": 1774541725000}, {"instrument": "GOOGL", "mid_signal": 9847, "gamma_signal": -1763, "vega_signal": -1683, "option_type": "P", "stock_price": 284.72, "utc_time": 1774541725000}, {"instrument": "GOOGL", "mid_signal": -584, "gamma_signal": -195, "vega_signal": -226, "option_type": "C", "stock_price": 284.71, "utc_time": 1774541730000}, {"instrument": "GOOGL", "mid_signal": -17156, "gamma_signal": 2132, "vega_signal": 8121, "option_type": "P", "stock_price": 284.71, "utc_time": 1774541730000}, {"instrument": "GOOGL", "mid_signal": -221221, "gamma_signal": -13205, "vega_signal": -13613, "option_type": "C", "stock_price": 284.67, "utc_time": 1774541735000}, {"instrument": "GOOGL", "mid_signal": 11269, "gamma_signal": -1182, "vega_signal": -3333, "option_type": "P", "stock_price": 284.66, "utc_time": 1774541735000}, {"instrument": "GOOGL", "mid_signal": 195480, "gamma_signal": 6516, "vega_signal": 7608, "option_type": "C", "stock_price": 284.67, "utc_time": 1774541740000}, {"instrument": "GOOGL", "mid_signal": -232727, "gamma_signal": 32311, "vega_signal": 29117, "option_type": "P", "stock_price": 284.67, "utc_time": 1774541740000}, {"instrument": "GOOGL", "mid_signal": 5296, "gamma_signal": 390, "vega_signal": 7627, "option_type": "C", "stock_price": 284.69, "utc_time": 1774541745000}, {"instrument": "GOOGL", "mid_signal": 9845, "gamma_signal": -1763, "vega_signal": -1683, "option_type": "P", "stock_price": 284.68, "utc_time": 1774541745000}, {"instrument": "GOOGL", "mid_signal": 89, "gamma_signal": 21, "vega_signal": 43, "option_type": "C", "stock_price": 284.68, "utc_time": 1774541750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.69, "utc_time": 1774541750000}, {"instrument": "GOOGL", "mid_signal": -6193, "gamma_signal": -1360, "vega_signal": -3813, "option_type": "C", "stock_price": 284.71, "utc_time": 1774541755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.67, "utc_time": 1774541755000}, {"instrument": "GOOGL", "mid_signal": -59476, "gamma_signal": -6158, "vega_signal": -32590, "option_type": "C", "stock_price": 284.71, "utc_time": 1774541760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.71, "utc_time": 1774541760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.68, "utc_time": 1774541765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.68, "utc_time": 1774541765000}, {"instrument": "GOOGL", "mid_signal": 1858, "gamma_signal": 210, "vega_signal": 2100, "option_type": "C", "stock_price": 284.595, "utc_time": 1774541770000}, {"instrument": "GOOGL", "mid_signal": -6957, "gamma_signal": 1022, "vega_signal": 2796, "option_type": "P", "stock_price": 284.595, "utc_time": 1774541770000}, {"instrument": "GOOGL", "mid_signal": 145493, "gamma_signal": 13657, "vega_signal": 13640, "option_type": "C", "stock_price": 284.4, "utc_time": 1774541775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.595, "utc_time": 1774541775000}, {"instrument": "GOOGL", "mid_signal": -47435, "gamma_signal": -13028, "vega_signal": -2732, "option_type": "C", "stock_price": 284.37, "utc_time": 1774541780000}, {"instrument": "GOOGL", "mid_signal": -20168, "gamma_signal": 3555, "vega_signal": 3390, "option_type": "P", "stock_price": 284.37, "utc_time": 1774541780000}, {"instrument": "GOOGL", "mid_signal": 123808, "gamma_signal": 2156, "vega_signal": 103209, "option_type": "C", "stock_price": 284.37, "utc_time": 1774541785000}, {"instrument": "GOOGL", "mid_signal": 1221, "gamma_signal": -249, "vega_signal": -788, "option_type": "P", "stock_price": 284.37, "utc_time": 1774541785000}, {"instrument": "GOOGL", "mid_signal": 29601, "gamma_signal": 7843, "vega_signal": 7006, "option_type": "C", "stock_price": 284.41, "utc_time": 1774541790000}, {"instrument": "GOOGL", "mid_signal": 99917, "gamma_signal": -9400, "vega_signal": -7885, "option_type": "P", "stock_price": 284.41, "utc_time": 1774541790000}, {"instrument": "GOOGL", "mid_signal": -140712, "gamma_signal": -2210, "vega_signal": -155063, "option_type": "C", "stock_price": 284.4, "utc_time": 1774541795000}, {"instrument": "GOOGL", "mid_signal": 148112, "gamma_signal": -20095, "vega_signal": -18148, "option_type": "P", "stock_price": 284.4, "utc_time": 1774541795000}, {"instrument": "GOOGL", "mid_signal": 451, "gamma_signal": 46, "vega_signal": 868, "option_type": "C", "stock_price": 284.4, "utc_time": 1774541800000}, {"instrument": "GOOGL", "mid_signal": -8293, "gamma_signal": 628, "vega_signal": -4475, "option_type": "P", "stock_price": 284.4, "utc_time": 1774541800000}, {"instrument": "GOOGL", "mid_signal": -145493, "gamma_signal": -13657, "vega_signal": -13640, "option_type": "C", "stock_price": 284.4, "utc_time": 1774541805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.4, "utc_time": 1774541805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.38, "utc_time": 1774541810000}, {"instrument": "GOOGL", "mid_signal": 14689, "gamma_signal": -739, "vega_signal": -12892, "option_type": "P", "stock_price": 284.33, "utc_time": 1774541810000}, {"instrument": "GOOGL", "mid_signal": -1014, "gamma_signal": -168, "vega_signal": -889, "option_type": "C", "stock_price": 284.37, "utc_time": 1774541815000}, {"instrument": "GOOGL", "mid_signal": 17788, "gamma_signal": -1042, "vega_signal": -5250, "option_type": "P", "stock_price": 284.44, "utc_time": 1774541815000}, {"instrument": "GOOGL", "mid_signal": 74501, "gamma_signal": 3149, "vega_signal": 40454, "option_type": "C", "stock_price": 284.35, "utc_time": 1774541820000}, {"instrument": "GOOGL", "mid_signal": 15299, "gamma_signal": -1981, "vega_signal": -1807, "option_type": "P", "stock_price": 284.44, "utc_time": 1774541820000}, {"instrument": "GOOGL", "mid_signal": -17164, "gamma_signal": -54, "vega_signal": -51470, "option_type": "C", "stock_price": 284.37, "utc_time": 1774541825000}, {"instrument": "GOOGL", "mid_signal": -14919, "gamma_signal": 743, "vega_signal": 12985, "option_type": "P", "stock_price": 284.37, "utc_time": 1774541825000}, {"instrument": "GOOGL", "mid_signal": 988, "gamma_signal": 164, "vega_signal": 869, "option_type": "C", "stock_price": 284.37, "utc_time": 1774541830000}, {"instrument": "GOOGL", "mid_signal": 14489, "gamma_signal": -876, "vega_signal": -4517, "option_type": "P", "stock_price": 284.44, "utc_time": 1774541830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.44, "utc_time": 1774541835000}, {"instrument": "GOOGL", "mid_signal": 26720, "gamma_signal": -5612, "vega_signal": -5592, "option_type": "P", "stock_price": 284.45, "utc_time": 1774541835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.42, "utc_time": 1774541840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.42, "utc_time": 1774541840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.38, "utc_time": 1774541845000}, {"instrument": "GOOGL", "mid_signal": -246131, "gamma_signal": 12355, "vega_signal": 9811, "option_type": "P", "stock_price": 284.16, "utc_time": 1774541845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.2, "utc_time": 1774541850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.2, "utc_time": 1774541850000}, {"instrument": "GOOGL", "mid_signal": 54852, "gamma_signal": 3299, "vega_signal": 151077, "option_type": "C", "stock_price": 284.24, "utc_time": 1774541855000}, {"instrument": "GOOGL", "mid_signal": -257989, "gamma_signal": 17224, "vega_signal": 2422, "option_type": "P", "stock_price": 284.24, "utc_time": 1774541855000}, {"instrument": "GOOGL", "mid_signal": -9458, "gamma_signal": -468, "vega_signal": -7236, "option_type": "C", "stock_price": 284.25, "utc_time": 1774541860000}, {"instrument": "GOOGL", "mid_signal": -22245, "gamma_signal": 1630, "vega_signal": 9926, "option_type": "P", "stock_price": 284.25, "utc_time": 1774541860000}, {"instrument": "GOOGL", "mid_signal": -15164, "gamma_signal": -143, "vega_signal": -17034, "option_type": "C", "stock_price": 284.25, "utc_time": 1774541865000}, {"instrument": "GOOGL", "mid_signal": 14789, "gamma_signal": -1259, "vega_signal": -3436, "option_type": "P", "stock_price": 284.25, "utc_time": 1774541865000}, {"instrument": "GOOGL", "mid_signal": -131938, "gamma_signal": -18927, "vega_signal": -18068, "option_type": "C", "stock_price": 284.25, "utc_time": 1774541870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.25, "utc_time": 1774541870000}, {"instrument": "GOOGL", "mid_signal": 53277, "gamma_signal": -4297, "vega_signal": 9741, "option_type": "C", "stock_price": 284.22, "utc_time": 1774541875000}, {"instrument": "GOOGL", "mid_signal": -20287, "gamma_signal": 1800, "vega_signal": 1547, "option_type": "P", "stock_price": 284.22, "utc_time": 1774541875000}, {"instrument": "GOOGL", "mid_signal": -469508, "gamma_signal": -22890, "vega_signal": -958454, "option_type": "C", "stock_price": 284.22, "utc_time": 1774541880000}, {"instrument": "GOOGL", "mid_signal": -6404, "gamma_signal": 206, "vega_signal": 5620, "option_type": "P", "stock_price": 284.22, "utc_time": 1774541880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.22, "utc_time": 1774541885000}, {"instrument": "GOOGL", "mid_signal": 97816, "gamma_signal": -16133, "vega_signal": -15598, "option_type": "P", "stock_price": 284.22, "utc_time": 1774541885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.22, "utc_time": 1774541890000}, {"instrument": "GOOGL", "mid_signal": 121724, "gamma_signal": -6059, "vega_signal": -5144, "option_type": "P", "stock_price": 284.26, "utc_time": 1774541890000}, {"instrument": "GOOGL", "mid_signal": -26796, "gamma_signal": -2676, "vega_signal": -6313, "option_type": "C", "stock_price": 284.33, "utc_time": 1774541895000}, {"instrument": "GOOGL", "mid_signal": 121754, "gamma_signal": -6061, "vega_signal": -5145, "option_type": "P", "stock_price": 284.33, "utc_time": 1774541895000}, {"instrument": "GOOGL", "mid_signal": 4354, "gamma_signal": 146, "vega_signal": 9174, "option_type": "C", "stock_price": 284.33, "utc_time": 1774541900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.33, "utc_time": 1774541900000}, {"instrument": "GOOGL", "mid_signal": -139328, "gamma_signal": -13675, "vega_signal": -13936, "option_type": "C", "stock_price": 284.5, "utc_time": 1774541905000}, {"instrument": "GOOGL", "mid_signal": 9237, "gamma_signal": -1046, "vega_signal": -3103, "option_type": "P", "stock_price": 284.33, "utc_time": 1774541905000}, {"instrument": "GOOGL", "mid_signal": -193865, "gamma_signal": -27964, "vega_signal": -27034, "option_type": "C", "stock_price": 284.5, "utc_time": 1774541910000}, {"instrument": "GOOGL", "mid_signal": 384666, "gamma_signal": -40227, "vega_signal": 75253, "option_type": "P", "stock_price": 284.5, "utc_time": 1774541910000}, {"instrument": "GOOGL", "mid_signal": 9858, "gamma_signal": -1105, "vega_signal": 27893, "option_type": "C", "stock_price": 284.52, "utc_time": 1774541915000}, {"instrument": "GOOGL", "mid_signal": 277380, "gamma_signal": -13178, "vega_signal": -25765, "option_type": "P", "stock_price": 284.52, "utc_time": 1774541915000}, {"instrument": "GOOGL", "mid_signal": 2649, "gamma_signal": 132, "vega_signal": 5183, "option_type": "C", "stock_price": 284.64, "utc_time": 1774541920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.63, "utc_time": 1774541920000}, {"instrument": "GOOGL", "mid_signal": -105677, "gamma_signal": -11363, "vega_signal": 3394, "option_type": "C", "stock_price": 284.76, "utc_time": 1774541925000}, {"instrument": "GOOGL", "mid_signal": 229921, "gamma_signal": -9295, "vega_signal": -7444, "option_type": "P", "stock_price": 284.76, "utc_time": 1774541925000}, {"instrument": "GOOGL", "mid_signal": 2436, "gamma_signal": 754, "vega_signal": 712, "option_type": "C", "stock_price": 284.75, "utc_time": 1774541930000}, {"instrument": "GOOGL", "mid_signal": 243868, "gamma_signal": -12139, "vega_signal": -10305, "option_type": "P", "stock_price": 284.75, "utc_time": 1774541930000}, {"instrument": "GOOGL", "mid_signal": 17120, "gamma_signal": 67, "vega_signal": 42273, "option_type": "C", "stock_price": 284.67, "utc_time": 1774541935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.75, "utc_time": 1774541935000}, {"instrument": "GOOGL", "mid_signal": 161789, "gamma_signal": 30908, "vega_signal": 34325, "option_type": "C", "stock_price": 284.67, "utc_time": 1774541940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.67, "utc_time": 1774541940000}, {"instrument": "GOOGL", "mid_signal": 1415, "gamma_signal": 12462, "vega_signal": 29128, "option_type": "C", "stock_price": 284.67, "utc_time": 1774541945000}, {"instrument": "GOOGL", "mid_signal": 18772, "gamma_signal": -758, "vega_signal": -5215, "option_type": "P", "stock_price": 284.67, "utc_time": 1774541945000}, {"instrument": "GOOGL", "mid_signal": -130684, "gamma_signal": -7282, "vega_signal": -7804, "option_type": "C", "stock_price": 284.67, "utc_time": 1774541950000}, {"instrument": "GOOGL", "mid_signal": 6063, "gamma_signal": -2037, "vega_signal": -2196, "option_type": "P", "stock_price": 284.67, "utc_time": 1774541950000}, {"instrument": "GOOGL", "mid_signal": -10992, "gamma_signal": -1376, "vega_signal": -5769, "option_type": "C", "stock_price": 284.67, "utc_time": 1774541955000}, {"instrument": "GOOGL", "mid_signal": 135208, "gamma_signal": -3656, "vega_signal": -130561, "option_type": "P", "stock_price": 284.67, "utc_time": 1774541955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.67, "utc_time": 1774541960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.67, "utc_time": 1774541960000}, {"instrument": "GOOGL", "mid_signal": -184104, "gamma_signal": -16973, "vega_signal": -16935, "option_type": "C", "stock_price": 284.65, "utc_time": 1774541965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.65, "utc_time": 1774541965000}, {"instrument": "GOOGL", "mid_signal": -313022, "gamma_signal": -28858, "vega_signal": -28794, "option_type": "C", "stock_price": 284.72, "utc_time": 1774541970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.65, "utc_time": 1774541970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.73, "utc_time": 1774541975000}, {"instrument": "GOOGL", "mid_signal": 7453, "gamma_signal": -163, "vega_signal": -21957, "option_type": "P", "stock_price": 284.73, "utc_time": 1774541975000}, {"instrument": "GOOGL", "mid_signal": 2117, "gamma_signal": 44, "vega_signal": 10255, "option_type": "C", "stock_price": 284.7, "utc_time": 1774541980000}, {"instrument": "GOOGL", "mid_signal": 234607, "gamma_signal": -13365, "vega_signal": -11789, "option_type": "P", "stock_price": 284.7, "utc_time": 1774541980000}, {"instrument": "GOOGL", "mid_signal": 26273, "gamma_signal": 1389, "vega_signal": 6525, "option_type": "C", "stock_price": 284.68, "utc_time": 1774541985000}, {"instrument": "GOOGL", "mid_signal": -251199, "gamma_signal": 13893, "vega_signal": 19585, "option_type": "P", "stock_price": 284.7, "utc_time": 1774541985000}, {"instrument": "GOOGL", "mid_signal": 128886, "gamma_signal": 11882, "vega_signal": 11856, "option_type": "C", "stock_price": 284.68, "utc_time": 1774541990000}, {"instrument": "GOOGL", "mid_signal": 117299, "gamma_signal": -6682, "vega_signal": -5894, "option_type": "P", "stock_price": 284.69, "utc_time": 1774541990000}, {"instrument": "GOOGL", "mid_signal": -75397, "gamma_signal": -9969, "vega_signal": -13769, "option_type": "C", "stock_price": 284.69, "utc_time": 1774541995000}, {"instrument": "GOOGL", "mid_signal": -124355, "gamma_signal": 7699, "vega_signal": 3920, "option_type": "P", "stock_price": 284.69, "utc_time": 1774541995000}, {"instrument": "GOOGL", "mid_signal": 5050, "gamma_signal": 1313, "vega_signal": 1184, "option_type": "C", "stock_price": 284.7, "utc_time": 1774542000000}, {"instrument": "GOOGL", "mid_signal": -10989, "gamma_signal": 228, "vega_signal": 14887, "option_type": "P", "stock_price": 284.7, "utc_time": 1774542000000}, {"instrument": "GOOGL", "mid_signal": -127472, "gamma_signal": -11805, "vega_signal": -11933, "option_type": "C", "stock_price": 284.7, "utc_time": 1774542005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.7, "utc_time": 1774542005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.7, "utc_time": 1774542010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.7, "utc_time": 1774542010000}, {"instrument": "GOOGL", "mid_signal": 2269, "gamma_signal": -58, "vega_signal": 2719, "option_type": "C", "stock_price": 284.69, "utc_time": 1774542015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.69, "utc_time": 1774542015000}, {"instrument": "GOOGL", "mid_signal": 54965, "gamma_signal": 7536, "vega_signal": -52146, "option_type": "C", "stock_price": 284.72, "utc_time": 1774542020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.72, "utc_time": 1774542020000}, {"instrument": "GOOGL", "mid_signal": -256094, "gamma_signal": -26895, "vega_signal": -35192, "option_type": "C", "stock_price": 284.67, "utc_time": 1774542025000}, {"instrument": "GOOGL", "mid_signal": -100521, "gamma_signal": 17721, "vega_signal": 16925, "option_type": "P", "stock_price": 284.71, "utc_time": 1774542025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.67, "utc_time": 1774542030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.67, "utc_time": 1774542030000}, {"instrument": "GOOGL", "mid_signal": -9524, "gamma_signal": -881, "vega_signal": -3831, "option_type": "C", "stock_price": 284.665, "utc_time": 1774542035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.665, "utc_time": 1774542035000}, {"instrument": "GOOGL", "mid_signal": 91042, "gamma_signal": 8431, "vega_signal": 8523, "option_type": "C", "stock_price": 284.67, "utc_time": 1774542040000}, {"instrument": "GOOGL", "mid_signal": 176717, "gamma_signal": -12460, "vega_signal": -32893, "option_type": "P", "stock_price": 284.61, "utc_time": 1774542040000}, {"instrument": "GOOGL", "mid_signal": 1454, "gamma_signal": 485, "vega_signal": 478, "option_type": "C", "stock_price": 284.6, "utc_time": 1774542045000}, {"instrument": "GOOGL", "mid_signal": -551, "gamma_signal": 1611, "vega_signal": -17085, "option_type": "P", "stock_price": 284.6, "utc_time": 1774542045000}, {"instrument": "GOOGL", "mid_signal": -41225, "gamma_signal": -5691, "vega_signal": -5444, "option_type": "C", "stock_price": 284.59, "utc_time": 1774542050000}, {"instrument": "GOOGL", "mid_signal": 6481, "gamma_signal": -861, "vega_signal": -2609, "option_type": "P", "stock_price": 284.59, "utc_time": 1774542050000}, {"instrument": "GOOGL", "mid_signal": 11601, "gamma_signal": -150, "vega_signal": 43388, "option_type": "C", "stock_price": 284.61, "utc_time": 1774542055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.59, "utc_time": 1774542055000}, {"instrument": "GOOGL", "mid_signal": -260389, "gamma_signal": -28858, "vega_signal": 68476, "option_type": "C", "stock_price": 284.69, "utc_time": 1774542060000}, {"instrument": "GOOGL", "mid_signal": -14002, "gamma_signal": 517, "vega_signal": 7961, "option_type": "P", "stock_price": 284.69, "utc_time": 1774542060000}, {"instrument": "GOOGL", "mid_signal": -181093, "gamma_signal": -17096, "vega_signal": -17093, "option_type": "C", "stock_price": 284.69, "utc_time": 1774542065000}, {"instrument": "GOOGL", "mid_signal": -2537, "gamma_signal": 96, "vega_signal": 4841, "option_type": "P", "stock_price": 284.69, "utc_time": 1774542065000}, {"instrument": "GOOGL", "mid_signal": 30556, "gamma_signal": 3305, "vega_signal": 16554, "option_type": "C", "stock_price": 284.69, "utc_time": 1774542070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.69, "utc_time": 1774542070000}, {"instrument": "GOOGL", "mid_signal": -138, "gamma_signal": -8, "vega_signal": -421, "option_type": "C", "stock_price": 284.61, "utc_time": 1774542075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.63, "utc_time": 1774542075000}, {"instrument": "GOOGL", "mid_signal": -81683, "gamma_signal": -6785, "vega_signal": -6937, "option_type": "C", "stock_price": 284.57, "utc_time": 1774542080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.57, "utc_time": 1774542080000}, {"instrument": "GOOGL", "mid_signal": 181036, "gamma_signal": 17090, "vega_signal": 17088, "option_type": "C", "stock_price": 284.6, "utc_time": 1774542085000}, {"instrument": "GOOGL", "mid_signal": 4021, "gamma_signal": -746, "vega_signal": -2336, "option_type": "P", "stock_price": 284.6, "utc_time": 1774542085000}, {"instrument": "GOOGL", "mid_signal": -483, "gamma_signal": -187, "vega_signal": 102, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.6, "utc_time": 1774542090000}, {"instrument": "GOOGL", "mid_signal": -24493, "gamma_signal": -929, "vega_signal": -2956, "option_type": "C", "stock_price": 284.61, "utc_time": 1774542095000}, {"instrument": "GOOGL", "mid_signal": -16709, "gamma_signal": 226, "vega_signal": 17561, "option_type": "P", "stock_price": 284.6, "utc_time": 1774542095000}, {"instrument": "GOOGL", "mid_signal": -16128, "gamma_signal": -1855, "vega_signal": 851, "option_type": "C", "stock_price": 284.6, "utc_time": 1774542100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.65, "utc_time": 1774542100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.6, "utc_time": 1774542105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.6, "utc_time": 1774542105000}, {"instrument": "GOOGL", "mid_signal": -140716, "gamma_signal": -2210, "vega_signal": -155129, "option_type": "C", "stock_price": 284.58, "utc_time": 1774542110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.58, "utc_time": 1774542110000}, {"instrument": "GOOGL", "mid_signal": -1232398, "gamma_signal": -10803, "vega_signal": -1664525, "option_type": "C", "stock_price": 284.63, "utc_time": 1774542115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.58, "utc_time": 1774542115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.63, "utc_time": 1774542120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.63, "utc_time": 1774542120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.63, "utc_time": 1774542125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.63, "utc_time": 1774542125000}, {"instrument": "GOOGL", "mid_signal": -9544, "gamma_signal": -470, "vega_signal": -7272, "option_type": "C", "stock_price": 284.59, "utc_time": 1774542130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.63, "utc_time": 1774542130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.59, "utc_time": 1774542135000}, {"instrument": "GOOGL", "mid_signal": 2029, "gamma_signal": -112, "vega_signal": -3117, "option_type": "P", "stock_price": 284.59, "utc_time": 1774542135000}, {"instrument": "GOOGL", "mid_signal": 8924, "gamma_signal": 379, "vega_signal": -21207, "option_type": "C", "stock_price": 284.61, "utc_time": 1774542140000}, {"instrument": "GOOGL", "mid_signal": -123273, "gamma_signal": 5863, "vega_signal": 29117, "option_type": "P", "stock_price": 284.61, "utc_time": 1774542140000}, {"instrument": "GOOGL", "mid_signal": 11815, "gamma_signal": 258, "vega_signal": -2511, "option_type": "C", "stock_price": 284.61, "utc_time": 1774542145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.61, "utc_time": 1774542145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542150000}, {"instrument": "GOOGL", "mid_signal": 14589, "gamma_signal": -1265, "vega_signal": -3443, "option_type": "P", "stock_price": 284.48, "utc_time": 1774542150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.43, "utc_time": 1774542155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.43, "utc_time": 1774542155000}, {"instrument": "GOOGL", "mid_signal": -27044, "gamma_signal": -3801, "vega_signal": -3620, "option_type": "C", "stock_price": 284.42, "utc_time": 1774542160000}, {"instrument": "GOOGL", "mid_signal": 119703, "gamma_signal": -15938, "vega_signal": -14475, "option_type": "P", "stock_price": 284.42, "utc_time": 1774542160000}, {"instrument": "GOOGL", "mid_signal": -36283, "gamma_signal": -2862, "vega_signal": -41626, "option_type": "C", "stock_price": 284.3, "utc_time": 1774542165000}, {"instrument": "GOOGL", "mid_signal": -10865, "gamma_signal": -262, "vega_signal": 12324, "option_type": "P", "stock_price": 284.3, "utc_time": 1774542165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.36, "utc_time": 1774542170000}, {"instrument": "GOOGL", "mid_signal": -143, "gamma_signal": -241, "vega_signal": 5594, "option_type": "P", "stock_price": 284.35, "utc_time": 1774542170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.35, "utc_time": 1774542175000}, {"instrument": "GOOGL", "mid_signal": -6727, "gamma_signal": 1414, "vega_signal": 1400, "option_type": "P", "stock_price": 284.38, "utc_time": 1774542175000}, {"instrument": "GOOGL", "mid_signal": -598, "gamma_signal": -102, "vega_signal": -572, "option_type": "C", "stock_price": 284.38, "utc_time": 1774542180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.38, "utc_time": 1774542180000}, {"instrument": "GOOGL", "mid_signal": 2751, "gamma_signal": 156, "vega_signal": 4359, "option_type": "C", "stock_price": 284.38, "utc_time": 1774542185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.38, "utc_time": 1774542185000}, {"instrument": "GOOGL", "mid_signal": -3529824, "gamma_signal": -345390, "vega_signal": -345554, "option_type": "C", "stock_price": 284.36, "utc_time": 1774542190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.38, "utc_time": 1774542190000}, {"instrument": "GOOGL", "mid_signal": -84966, "gamma_signal": -9191, "vega_signal": -46300, "option_type": "C", "stock_price": 284.46, "utc_time": 1774542195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.39, "utc_time": 1774542195000}, {"instrument": "GOOGL", "mid_signal": 1480271, "gamma_signal": 300964, "vega_signal": 271199, "option_type": "C", "stock_price": 284.46, "utc_time": 1774542200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.46, "utc_time": 1774542200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.46, "utc_time": 1774542205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.46, "utc_time": 1774542205000}, {"instrument": "GOOGL", "mid_signal": 99, "gamma_signal": 5, "vega_signal": 336, "option_type": "C", "stock_price": 284.43, "utc_time": 1774542210000}, {"instrument": "GOOGL", "mid_signal": 11589, "gamma_signal": -1067, "vega_signal": -6409, "option_type": "P", "stock_price": 284.43, "utc_time": 1774542210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.43, "utc_time": 1774542215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.43, "utc_time": 1774542215000}, {"instrument": "GOOGL", "mid_signal": -3311, "gamma_signal": -444, "vega_signal": -2216, "option_type": "C", "stock_price": 284.44, "utc_time": 1774542220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.44, "utc_time": 1774542220000}, {"instrument": "GOOGL", "mid_signal": 36413, "gamma_signal": 1263, "vega_signal": 18118, "option_type": "C", "stock_price": 284.5, "utc_time": 1774542225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.44, "utc_time": 1774542225000}, {"instrument": "GOOGL", "mid_signal": -14237, "gamma_signal": -581, "vega_signal": -6575, "option_type": "C", "stock_price": 284.5, "utc_time": 1774542230000}, {"instrument": "GOOGL", "mid_signal": -12958, "gamma_signal": 573, "vega_signal": 5005, "option_type": "P", "stock_price": 284.5, "utc_time": 1774542230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.47, "utc_time": 1774542235000}, {"instrument": "GOOGL", "mid_signal": -20043, "gamma_signal": 1804, "vega_signal": 1569, "option_type": "P", "stock_price": 284.47, "utc_time": 1774542235000}, {"instrument": "GOOGL", "mid_signal": -1353, "gamma_signal": -459, "vega_signal": -450, "option_type": "C", "stock_price": 284.5, "utc_time": 1774542240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.51, "utc_time": 1774542240000}, {"instrument": "GOOGL", "mid_signal": 6715, "gamma_signal": 900, "vega_signal": 4479, "option_type": "C", "stock_price": 284.45, "utc_time": 1774542245000}, {"instrument": "GOOGL", "mid_signal": -7216, "gamma_signal": 135, "vega_signal": 16511, "option_type": "P", "stock_price": 284.45, "utc_time": 1774542245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.45, "utc_time": 1774542250000}, {"instrument": "GOOGL", "mid_signal": 19494, "gamma_signal": -4167, "vega_signal": -4122, "option_type": "P", "stock_price": 284.42, "utc_time": 1774542250000}, {"instrument": "GOOGL", "mid_signal": -13360, "gamma_signal": -115, "vega_signal": -28950, "option_type": "C", "stock_price": 284.44, "utc_time": 1774542255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.45, "utc_time": 1774542255000}, {"instrument": "GOOGL", "mid_signal": 7216, "gamma_signal": 130, "vega_signal": 15979, "option_type": "C", "stock_price": 284.47, "utc_time": 1774542260000}, {"instrument": "GOOGL", "mid_signal": -7457, "gamma_signal": 369, "vega_signal": 6494, "option_type": "P", "stock_price": 284.47, "utc_time": 1774542260000}, {"instrument": "GOOGL", "mid_signal": 99, "gamma_signal": 5, "vega_signal": 335, "option_type": "C", "stock_price": 284.46, "utc_time": 1774542265000}, {"instrument": "GOOGL", "mid_signal": 19505, "gamma_signal": -2155, "vega_signal": -13707, "option_type": "P", "stock_price": 284.46, "utc_time": 1774542265000}, {"instrument": "GOOGL", "mid_signal": -99, "gamma_signal": -5, "vega_signal": -336, "option_type": "C", "stock_price": 284.51, "utc_time": 1774542270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.46, "utc_time": 1774542270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.51, "utc_time": 1774542275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.51, "utc_time": 1774542275000}, {"instrument": "GOOGL", "mid_signal": -877, "gamma_signal": -293, "vega_signal": -316, "option_type": "C", "stock_price": 284.51, "utc_time": 1774542280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.51, "utc_time": 1774542280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.57, "utc_time": 1774542285000}, {"instrument": "GOOGL", "mid_signal": -42086, "gamma_signal": 5607, "vega_signal": 20006, "option_type": "P", "stock_price": 284.58, "utc_time": 1774542285000}, {"instrument": "GOOGL", "mid_signal": -2974, "gamma_signal": -494, "vega_signal": -2616, "option_type": "C", "stock_price": 284.59, "utc_time": 1774542290000}, {"instrument": "GOOGL", "mid_signal": 25675, "gamma_signal": -813, "vega_signal": -785, "option_type": "P", "stock_price": 284.59, "utc_time": 1774542290000}, {"instrument": "GOOGL", "mid_signal": 28674, "gamma_signal": 1156, "vega_signal": 13162, "option_type": "C", "stock_price": 284.61, "utc_time": 1774542295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.6, "utc_time": 1774542295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.61, "utc_time": 1774542300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.61, "utc_time": 1774542300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.65, "utc_time": 1774542305000}, {"instrument": "GOOGL", "mid_signal": 20396, "gamma_signal": -3610, "vega_signal": -3395, "option_type": "P", "stock_price": 284.65, "utc_time": 1774542305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.65, "utc_time": 1774542310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.65, "utc_time": 1774542310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.685, "utc_time": 1774542315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.685, "utc_time": 1774542315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.67, "utc_time": 1774542320000}, {"instrument": "GOOGL", "mid_signal": -4335, "gamma_signal": 695, "vega_signal": 2213, "option_type": "P", "stock_price": 284.6, "utc_time": 1774542320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.6, "utc_time": 1774542325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.6, "utc_time": 1774542325000}, {"instrument": "GOOGL", "mid_signal": -148762, "gamma_signal": -14982, "vega_signal": -15322, "option_type": "C", "stock_price": 284.45, "utc_time": 1774542330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.48, "utc_time": 1774542330000}, {"instrument": "GOOGL", "mid_signal": 17140, "gamma_signal": 532, "vega_signal": 6363, "option_type": "C", "stock_price": 284.52, "utc_time": 1774542335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.45, "utc_time": 1774542335000}, {"instrument": "GOOGL", "mid_signal": 81081, "gamma_signal": 8695, "vega_signal": 8419, "option_type": "C", "stock_price": 284.49, "utc_time": 1774542340000}, {"instrument": "GOOGL", "mid_signal": 25433, "gamma_signal": -839, "vega_signal": -833, "option_type": "P", "stock_price": 284.54, "utc_time": 1774542340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.54, "utc_time": 1774542345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.54, "utc_time": 1774542345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.51, "utc_time": 1774542350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.51, "utc_time": 1774542350000}, {"instrument": "GOOGL", "mid_signal": -1164, "gamma_signal": -142, "vega_signal": -1447, "option_type": "C", "stock_price": 284.52, "utc_time": 1774542355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.52, "utc_time": 1774542355000}, {"instrument": "GOOGL", "mid_signal": 144791, "gamma_signal": 13859, "vega_signal": 13655, "option_type": "C", "stock_price": 284.61, "utc_time": 1774542360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.52, "utc_time": 1774542360000}, {"instrument": "GOOGL", "mid_signal": 26267, "gamma_signal": 642, "vega_signal": 36858, "option_type": "C", "stock_price": 284.57, "utc_time": 1774542365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.57, "utc_time": 1774542365000}, {"instrument": "GOOGL", "mid_signal": -31124, "gamma_signal": -4284, "vega_signal": -7594, "option_type": "C", "stock_price": 284.6, "utc_time": 1774542370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.59, "utc_time": 1774542370000}, {"instrument": "GOOGL", "mid_signal": 87446, "gamma_signal": 14511, "vega_signal": 62457, "option_type": "C", "stock_price": 284.63, "utc_time": 1774542375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.62, "utc_time": 1774542375000}, {"instrument": "GOOGL", "mid_signal": -5948, "gamma_signal": -868, "vega_signal": -3063, "option_type": "C", "stock_price": 284.66, "utc_time": 1774542380000}, {"instrument": "GOOGL", "mid_signal": 21037, "gamma_signal": -4637, "vega_signal": -6413, "option_type": "P", "stock_price": 284.66, "utc_time": 1774542380000}, {"instrument": "GOOGL", "mid_signal": -142684, "gamma_signal": -13406, "vega_signal": -13242, "option_type": "C", "stock_price": 284.65, "utc_time": 1774542385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.65, "utc_time": 1774542385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542390000}, {"instrument": "GOOGL", "mid_signal": 46787, "gamma_signal": -1631, "vega_signal": -24610, "option_type": "P", "stock_price": 284.55, "utc_time": 1774542390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.61, "utc_time": 1774542395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.61, "utc_time": 1774542395000}, {"instrument": "GOOGL", "mid_signal": 170494, "gamma_signal": 2776, "vega_signal": 796562, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542400000}, {"instrument": "GOOGL", "mid_signal": -2678, "gamma_signal": 965, "vega_signal": 1072, "option_type": "P", "stock_price": 284.55, "utc_time": 1774542400000}, {"instrument": "GOOGL", "mid_signal": -126026, "gamma_signal": -12133, "vega_signal": -11980, "option_type": "C", "stock_price": 284.63, "utc_time": 1774542405000}, {"instrument": "GOOGL", "mid_signal": -212312, "gamma_signal": 11529, "vega_signal": 29284, "option_type": "P", "stock_price": 284.63, "utc_time": 1774542405000}, {"instrument": "GOOGL", "mid_signal": 18901, "gamma_signal": 1811, "vega_signal": 12699, "option_type": "C", "stock_price": 284.67, "utc_time": 1774542410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.67, "utc_time": 1774542410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.66, "utc_time": 1774542415000}, {"instrument": "GOOGL", "mid_signal": -7033, "gamma_signal": 1236, "vega_signal": 5844, "option_type": "P", "stock_price": 284.66, "utc_time": 1774542415000}, {"instrument": "GOOGL", "mid_signal": 4402, "gamma_signal": 147, "vega_signal": 9256, "option_type": "C", "stock_price": 284.59, "utc_time": 1774542420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.63, "utc_time": 1774542420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.55, "utc_time": 1774542425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542430000}, {"instrument": "GOOGL", "mid_signal": 46429, "gamma_signal": -2126, "vega_signal": -35969, "option_type": "P", "stock_price": 284.56, "utc_time": 1774542430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542435000}, {"instrument": "GOOGL", "mid_signal": -8735, "gamma_signal": 347, "vega_signal": 12070, "option_type": "P", "stock_price": 284.55, "utc_time": 1774542435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.5, "utc_time": 1774542440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.5, "utc_time": 1774542440000}, {"instrument": "GOOGL", "mid_signal": 4399, "gamma_signal": 147, "vega_signal": 9250, "option_type": "C", "stock_price": 284.42, "utc_time": 1774542445000}, {"instrument": "GOOGL", "mid_signal": 532188, "gamma_signal": -5091, "vega_signal": -359301, "option_type": "P", "stock_price": 284.42, "utc_time": 1774542445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.42, "utc_time": 1774542450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.42, "utc_time": 1774542450000}, {"instrument": "GOOGL", "mid_signal": -391697, "gamma_signal": -3101, "vega_signal": -889538, "option_type": "C", "stock_price": 284.51, "utc_time": 1774542455000}, {"instrument": "GOOGL", "mid_signal": -103843, "gamma_signal": 5589, "vega_signal": 14276, "option_type": "P", "stock_price": 284.52, "utc_time": 1774542455000}, {"instrument": "GOOGL", "mid_signal": -25521, "gamma_signal": -462, "vega_signal": -19780, "option_type": "C", "stock_price": 284.57, "utc_time": 1774542460000}, {"instrument": "GOOGL", "mid_signal": 27159, "gamma_signal": -604, "vega_signal": -23917, "option_type": "P", "stock_price": 284.54, "utc_time": 1774542460000}, {"instrument": "GOOGL", "mid_signal": 1337, "gamma_signal": 464, "vega_signal": 446, "option_type": "C", "stock_price": 284.65, "utc_time": 1774542465000}, {"instrument": "GOOGL", "mid_signal": -37944, "gamma_signal": 13451, "vega_signal": 6379, "option_type": "P", "stock_price": 284.605, "utc_time": 1774542465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.605, "utc_time": 1774542470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.605, "utc_time": 1774542470000}, {"instrument": "GOOGL", "mid_signal": -4614, "gamma_signal": -610, "vega_signal": -2012, "option_type": "C", "stock_price": 284.5, "utc_time": 1774542475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.6, "utc_time": 1774542475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.5, "utc_time": 1774542480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.5, "utc_time": 1774542480000}, {"instrument": "GOOGL", "mid_signal": -28926, "gamma_signal": -1701, "vega_signal": -25576, "option_type": "C", "stock_price": 284.53, "utc_time": 1774542485000}, {"instrument": "GOOGL", "mid_signal": -8035, "gamma_signal": 1183, "vega_signal": 5737, "option_type": "P", "stock_price": 284.55, "utc_time": 1774542485000}, {"instrument": "GOOGL", "mid_signal": -1761, "gamma_signal": -592, "vega_signal": -634, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542490000}, {"instrument": "GOOGL", "mid_signal": 103985, "gamma_signal": -5534, "vega_signal": -14248, "option_type": "P", "stock_price": 284.55, "utc_time": 1774542490000}, {"instrument": "GOOGL", "mid_signal": 2468, "gamma_signal": 791, "vega_signal": 717, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.55, "utc_time": 1774542495000}, {"instrument": "GOOGL", "mid_signal": 27130, "gamma_signal": 3875, "vega_signal": 3616, "option_type": "C", "stock_price": 284.48, "utc_time": 1774542500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.51, "utc_time": 1774542500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.5, "utc_time": 1774542505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.5, "utc_time": 1774542505000}, {"instrument": "GOOGL", "mid_signal": -1166, "gamma_signal": -118, "vega_signal": -1752, "option_type": "C", "stock_price": 284.5, "utc_time": 1774542510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.505, "utc_time": 1774542510000}, {"instrument": "GOOGL", "mid_signal": 3515, "gamma_signal": 186, "vega_signal": 5202, "option_type": "C", "stock_price": 284.45, "utc_time": 1774542515000}, {"instrument": "GOOGL", "mid_signal": -5986, "gamma_signal": 192, "vega_signal": 8659, "option_type": "P", "stock_price": 284.45, "utc_time": 1774542515000}, {"instrument": "GOOGL", "mid_signal": -17119, "gamma_signal": -264, "vega_signal": -34740, "option_type": "C", "stock_price": 284.38, "utc_time": 1774542520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.45, "utc_time": 1774542520000}, {"instrument": "GOOGL", "mid_signal": 157692, "gamma_signal": 22168, "vega_signal": 90342, "option_type": "C", "stock_price": 284.3, "utc_time": 1774542525000}, {"instrument": "GOOGL", "mid_signal": -2113, "gamma_signal": 279, "vega_signal": 1476, "option_type": "P", "stock_price": 284.38, "utc_time": 1774542525000}, {"instrument": "GOOGL", "mid_signal": 126828, "gamma_signal": 12062, "vega_signal": 11906, "option_type": "C", "stock_price": 284.24, "utc_time": 1774542530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.29, "utc_time": 1774542530000}, {"instrument": "GOOGL", "mid_signal": -63893, "gamma_signal": -5552, "vega_signal": -29042, "option_type": "C", "stock_price": 284.24, "utc_time": 1774542535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.24, "utc_time": 1774542535000}, {"instrument": "GOOGL", "mid_signal": 4834, "gamma_signal": 1296, "vega_signal": 1148, "option_type": "C", "stock_price": 284.24, "utc_time": 1774542540000}, {"instrument": "GOOGL", "mid_signal": -51668, "gamma_signal": 1607, "vega_signal": 1487, "option_type": "P", "stock_price": 284.24, "utc_time": 1774542540000}, {"instrument": "GOOGL", "mid_signal": 97, "gamma_signal": 5, "vega_signal": 330, "option_type": "C", "stock_price": 284.3, "utc_time": 1774542545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.3, "utc_time": 1774542545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.3, "utc_time": 1774542550000}, {"instrument": "GOOGL", "mid_signal": -7249, "gamma_signal": 135, "vega_signal": 16531, "option_type": "P", "stock_price": 284.3, "utc_time": 1774542550000}, {"instrument": "GOOGL", "mid_signal": 3149, "gamma_signal": 148, "vega_signal": 5661, "option_type": "C", "stock_price": 284.3, "utc_time": 1774542555000}, {"instrument": "GOOGL", "mid_signal": -7908, "gamma_signal": 188, "vega_signal": 13019, "option_type": "P", "stock_price": 284.3, "utc_time": 1774542555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.3, "utc_time": 1774542560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.3, "utc_time": 1774542560000}, {"instrument": "GOOGL", "mid_signal": 2330, "gamma_signal": 741, "vega_signal": 686, "option_type": "C", "stock_price": 284.26, "utc_time": 1774542565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.26, "utc_time": 1774542565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.26, "utc_time": 1774542570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.26, "utc_time": 1774542570000}, {"instrument": "GOOGL", "mid_signal": 139690, "gamma_signal": 13927, "vega_signal": 13856, "option_type": "C", "stock_price": 284.26, "utc_time": 1774542575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.26, "utc_time": 1774542575000}, {"instrument": "GOOGL", "mid_signal": 7728, "gamma_signal": 174, "vega_signal": 14925, "option_type": "C", "stock_price": 284.26, "utc_time": 1774542580000}, {"instrument": "GOOGL", "mid_signal": -9012, "gamma_signal": 621, "vega_signal": 426, "option_type": "P", "stock_price": 284.26, "utc_time": 1774542580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.25, "utc_time": 1774542585000}, {"instrument": "GOOGL", "mid_signal": -15640, "gamma_signal": 2016, "vega_signal": 1792, "option_type": "P", "stock_price": 284.25, "utc_time": 1774542585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.25, "utc_time": 1774542590000}, {"instrument": "GOOGL", "mid_signal": -4667, "gamma_signal": 458, "vega_signal": 2797, "option_type": "P", "stock_price": 284.28, "utc_time": 1774542590000}, {"instrument": "GOOGL", "mid_signal": 16247, "gamma_signal": 1564, "vega_signal": 22821, "option_type": "C", "stock_price": 284.28, "utc_time": 1774542595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.28, "utc_time": 1774542595000}, {"instrument": "GOOGL", "mid_signal": -15097, "gamma_signal": -968, "vega_signal": -19605, "option_type": "C", "stock_price": 284.28, "utc_time": 1774542600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.28, "utc_time": 1774542600000}, {"instrument": "GOOGL", "mid_signal": 7041, "gamma_signal": 50, "vega_signal": 4344, "option_type": "C", "stock_price": 284.29, "utc_time": 1774542605000}, {"instrument": "GOOGL", "mid_signal": -44052, "gamma_signal": 5366, "vega_signal": 8248, "option_type": "P", "stock_price": 284.29, "utc_time": 1774542605000}, {"instrument": "GOOGL", "mid_signal": -7636, "gamma_signal": -1997, "vega_signal": -1736, "option_type": "C", "stock_price": 284.29, "utc_time": 1774542610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.29, "utc_time": 1774542610000}, {"instrument": "GOOGL", "mid_signal": -28421, "gamma_signal": -1064, "vega_signal": -80616, "option_type": "C", "stock_price": 284.13, "utc_time": 1774542615000}, {"instrument": "GOOGL", "mid_signal": 21017, "gamma_signal": -2105, "vega_signal": -14616, "option_type": "P", "stock_price": 284.15, "utc_time": 1774542615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.13, "utc_time": 1774542620000}, {"instrument": "GOOGL", "mid_signal": 31114, "gamma_signal": -3994, "vega_signal": -3585, "option_type": "P", "stock_price": 284.13, "utc_time": 1774542620000}, {"instrument": "GOOGL", "mid_signal": -4739, "gamma_signal": -1497, "vega_signal": -1389, "option_type": "C", "stock_price": 284.23, "utc_time": 1774542625000}, {"instrument": "GOOGL", "mid_signal": -212347, "gamma_signal": 10894, "vega_signal": 27532, "option_type": "P", "stock_price": 284.23, "utc_time": 1774542625000}, {"instrument": "GOOGL", "mid_signal": -507091, "gamma_signal": -47112, "vega_signal": -47506, "option_type": "C", "stock_price": 284.23, "utc_time": 1774542630000}, {"instrument": "GOOGL", "mid_signal": 15015, "gamma_signal": -150, "vega_signal": -27509, "option_type": "P", "stock_price": 284.23, "utc_time": 1774542630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.23, "utc_time": 1774542635000}, {"instrument": "GOOGL", "mid_signal": 13511, "gamma_signal": -147, "vega_signal": -27531, "option_type": "P", "stock_price": 284.29, "utc_time": 1774542635000}, {"instrument": "GOOGL", "mid_signal": 36466, "gamma_signal": 434, "vega_signal": 104038, "option_type": "C", "stock_price": 284.23, "utc_time": 1774542640000}, {"instrument": "GOOGL", "mid_signal": -15563, "gamma_signal": 1998, "vega_signal": 1793, "option_type": "P", "stock_price": 284.23, "utc_time": 1774542640000}, {"instrument": "GOOGL", "mid_signal": -26879, "gamma_signal": -2110, "vega_signal": 3141, "option_type": "C", "stock_price": 284.23, "utc_time": 1774542645000}, {"instrument": "GOOGL", "mid_signal": 12301, "gamma_signal": -1798, "vega_signal": 4544, "option_type": "P", "stock_price": 284.23, "utc_time": 1774542645000}, {"instrument": "GOOGL", "mid_signal": -8219, "gamma_signal": -1712, "vega_signal": -1548, "option_type": "C", "stock_price": 284.23, "utc_time": 1774542650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.23, "utc_time": 1774542650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.2, "utc_time": 1774542655000}, {"instrument": "GOOGL", "mid_signal": 54333, "gamma_signal": -9092, "vega_signal": -9711, "option_type": "P", "stock_price": 284.15, "utc_time": 1774542655000}, {"instrument": "GOOGL", "mid_signal": -73, "gamma_signal": 48, "vega_signal": -635, "option_type": "C", "stock_price": 284.06, "utc_time": 1774542660000}, {"instrument": "GOOGL", "mid_signal": 21205, "gamma_signal": 4109, "vega_signal": 5404, "option_type": "P", "stock_price": 284.09, "utc_time": 1774542660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.09, "utc_time": 1774542665000}, {"instrument": "GOOGL", "mid_signal": -8984, "gamma_signal": 289, "vega_signal": 9040, "option_type": "P", "stock_price": 284.05, "utc_time": 1774542665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.11, "utc_time": 1774542670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.11, "utc_time": 1774542670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.155, "utc_time": 1774542675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.155, "utc_time": 1774542675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.15, "utc_time": 1774542680000}, {"instrument": "GOOGL", "mid_signal": -26576, "gamma_signal": 3795, "vega_signal": 3516, "option_type": "P", "stock_price": 284.14, "utc_time": 1774542680000}, {"instrument": "GOOGL", "mid_signal": 33840, "gamma_signal": 1067, "vega_signal": 12776, "option_type": "C", "stock_price": 284.16, "utc_time": 1774542685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.15, "utc_time": 1774542685000}, {"instrument": "GOOGL", "mid_signal": -31032, "gamma_signal": -4474, "vega_signal": -38251, "option_type": "C", "stock_price": 284.18, "utc_time": 1774542690000}, {"instrument": "GOOGL", "mid_signal": 19331, "gamma_signal": -828, "vega_signal": 19373, "option_type": "P", "stock_price": 284.18, "utc_time": 1774542690000}, {"instrument": "GOOGL", "mid_signal": -3011, "gamma_signal": 432, "vega_signal": -25029, "option_type": "C", "stock_price": 284.21, "utc_time": 1774542695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.18, "utc_time": 1774542695000}, {"instrument": "GOOGL", "mid_signal": -347717, "gamma_signal": -34880, "vega_signal": -34666, "option_type": "C", "stock_price": 284.16, "utc_time": 1774542700000}, {"instrument": "GOOGL", "mid_signal": 10897, "gamma_signal": -1820, "vega_signal": -1727, "option_type": "P", "stock_price": 284.21, "utc_time": 1774542700000}, {"instrument": "GOOGL", "mid_signal": 173798, "gamma_signal": 17434, "vega_signal": 17327, "option_type": "C", "stock_price": 284.14, "utc_time": 1774542705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.16, "utc_time": 1774542705000}, {"instrument": "GOOGL", "mid_signal": -335693, "gamma_signal": -34598, "vega_signal": -22949, "option_type": "C", "stock_price": 284.15, "utc_time": 1774542710000}, {"instrument": "GOOGL", "mid_signal": -54504, "gamma_signal": -43, "vega_signal": -12647, "option_type": "P", "stock_price": 284.15, "utc_time": 1774542710000}, {"instrument": "GOOGL", "mid_signal": -347717, "gamma_signal": -34880, "vega_signal": -34666, "option_type": "C", "stock_price": 284.18, "utc_time": 1774542715000}, {"instrument": "GOOGL", "mid_signal": 54474, "gamma_signal": -9098, "vega_signal": -8635, "option_type": "P", "stock_price": 284.14, "utc_time": 1774542715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.18, "utc_time": 1774542720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.18, "utc_time": 1774542720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.13, "utc_time": 1774542725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.13, "utc_time": 1774542725000}, {"instrument": "GOOGL", "mid_signal": 77172, "gamma_signal": 6670, "vega_signal": 6724, "option_type": "C", "stock_price": 284.09, "utc_time": 1774542730000}, {"instrument": "GOOGL", "mid_signal": -13916, "gamma_signal": 1114, "vega_signal": 13188, "option_type": "P", "stock_price": 284.09, "utc_time": 1774542730000}, {"instrument": "GOOGL", "mid_signal": -345821, "gamma_signal": -35152, "vega_signal": -34716, "option_type": "C", "stock_price": 284.13, "utc_time": 1774542735000}, {"instrument": "GOOGL", "mid_signal": -2127, "gamma_signal": 618, "vega_signal": 639, "option_type": "P", "stock_price": 284.09, "utc_time": 1774542735000}, {"instrument": "GOOGL", "mid_signal": 266688, "gamma_signal": 27348, "vega_signal": 26953, "option_type": "C", "stock_price": 284.08, "utc_time": 1774542740000}, {"instrument": "GOOGL", "mid_signal": -7002, "gamma_signal": 1449, "vega_signal": 1426, "option_type": "P", "stock_price": 284.06, "utc_time": 1774542740000}, {"instrument": "GOOGL", "mid_signal": -172917, "gamma_signal": -17577, "vega_signal": -17359, "option_type": "C", "stock_price": 284.08, "utc_time": 1774542745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.08, "utc_time": 1774542745000}, {"instrument": "GOOGL", "mid_signal": 92841, "gamma_signal": 709, "vega_signal": 2094, "option_type": "C", "stock_price": 284.08, "utc_time": 1774542750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.08, "utc_time": 1774542750000}, {"instrument": "GOOGL", "mid_signal": -710952, "gamma_signal": -70391, "vega_signal": -95309, "option_type": "C", "stock_price": 284.05, "utc_time": 1774542755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284, "utc_time": 1774542755000}, {"instrument": "GOOGL", "mid_signal": -518781, "gamma_signal": -52734, "vega_signal": -52079, "option_type": "C", "stock_price": 284.1, "utc_time": 1774542760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.09, "utc_time": 1774542760000}, {"instrument": "GOOGL", "mid_signal": -475223, "gamma_signal": -40777, "vega_signal": -41390, "option_type": "C", "stock_price": 284.1, "utc_time": 1774542765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.1, "utc_time": 1774542765000}, {"instrument": "GOOGL", "mid_signal": -300247, "gamma_signal": -34149, "vega_signal": -3415, "option_type": "C", "stock_price": 284.06, "utc_time": 1774542770000}, {"instrument": "GOOGL", "mid_signal": 15814, "gamma_signal": -1993, "vega_signal": -1785, "option_type": "P", "stock_price": 284.06, "utc_time": 1774542770000}, {"instrument": "GOOGL", "mid_signal": -59878, "gamma_signal": -6959, "vega_signal": -6734, "option_type": "C", "stock_price": 284.06, "utc_time": 1774542775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.06, "utc_time": 1774542775000}, {"instrument": "GOOGL", "mid_signal": -4241, "gamma_signal": -1176, "vega_signal": -1050, "option_type": "C", "stock_price": 283.96, "utc_time": 1774542780000}, {"instrument": "GOOGL", "mid_signal": 159376, "gamma_signal": -20031, "vega_signal": -19383, "option_type": "P", "stock_price": 284.01, "utc_time": 1774542780000}, {"instrument": "GOOGL", "mid_signal": 123, "gamma_signal": 10, "vega_signal": 219, "option_type": "C", "stock_price": 284.04, "utc_time": 1774542785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.01, "utc_time": 1774542785000}, {"instrument": "GOOGL", "mid_signal": -35243, "gamma_signal": -2759, "vega_signal": 7711, "option_type": "C", "stock_price": 284.04, "utc_time": 1774542790000}, {"instrument": "GOOGL", "mid_signal": -30830, "gamma_signal": 158, "vega_signal": 5108, "option_type": "P", "stock_price": 284.04, "utc_time": 1774542790000}, {"instrument": "GOOGL", "mid_signal": -4359, "gamma_signal": -1185, "vega_signal": -1309, "option_type": "C", "stock_price": 284.01, "utc_time": 1774542795000}, {"instrument": "GOOGL", "mid_signal": 31845, "gamma_signal": -2528, "vega_signal": -33357, "option_type": "P", "stock_price": 284.01, "utc_time": 1774542795000}, {"instrument": "GOOGL", "mid_signal": 126670, "gamma_signal": 13957, "vega_signal": 2620, "option_type": "C", "stock_price": 284.01, "utc_time": 1774542800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.01, "utc_time": 1774542800000}, {"instrument": "GOOGL", "mid_signal": -467400, "gamma_signal": -46063, "vega_signal": -67449, "option_type": "C", "stock_price": 283.945, "utc_time": 1774542805000}, {"instrument": "GOOGL", "mid_signal": -28221, "gamma_signal": 61, "vega_signal": 194, "option_type": "P", "stock_price": 283.93, "utc_time": 1774542805000}, {"instrument": "GOOGL", "mid_signal": 169633, "gamma_signal": 47042, "vega_signal": 41987, "option_type": "C", "stock_price": 283.935, "utc_time": 1774542810000}, {"instrument": "GOOGL", "mid_signal": 7108, "gamma_signal": -1467, "vega_signal": -1436, "option_type": "P", "stock_price": 283.935, "utc_time": 1774542810000}, {"instrument": "GOOGL", "mid_signal": 4241, "gamma_signal": 1176, "vega_signal": 1050, "option_type": "C", "stock_price": 283.935, "utc_time": 1774542815000}, {"instrument": "GOOGL", "mid_signal": 45806, "gamma_signal": -5326, "vega_signal": -4695, "option_type": "P", "stock_price": 283.935, "utc_time": 1774542815000}, {"instrument": "GOOGL", "mid_signal": -47555, "gamma_signal": -3949, "vega_signal": -20555, "option_type": "C", "stock_price": 284, "utc_time": 1774542820000}, {"instrument": "GOOGL", "mid_signal": 165767, "gamma_signal": -4678, "vega_signal": -21825, "option_type": "P", "stock_price": 284, "utc_time": 1774542820000}, {"instrument": "GOOGL", "mid_signal": 7367, "gamma_signal": -109, "vega_signal": 8714, "option_type": "C", "stock_price": 283.95, "utc_time": 1774542825000}, {"instrument": "GOOGL", "mid_signal": 79300, "gamma_signal": -2253, "vega_signal": -79109, "option_type": "P", "stock_price": 283.95, "utc_time": 1774542825000}, {"instrument": "GOOGL", "mid_signal": -137225, "gamma_signal": -14233, "vega_signal": -13923, "option_type": "C", "stock_price": 284.035, "utc_time": 1774542830000}, {"instrument": "GOOGL", "mid_signal": -7111, "gamma_signal": 1467, "vega_signal": 1436, "option_type": "P", "stock_price": 284.035, "utc_time": 1774542830000}, {"instrument": "GOOGL", "mid_signal": -300040, "gamma_signal": -26950, "vega_signal": -54430, "option_type": "C", "stock_price": 284.06, "utc_time": 1774542835000}, {"instrument": "GOOGL", "mid_signal": 25664, "gamma_signal": -2272, "vega_signal": -1866, "option_type": "P", "stock_price": 284.06, "utc_time": 1774542835000}, {"instrument": "GOOGL", "mid_signal": 98391, "gamma_signal": 4943, "vega_signal": 57502, "option_type": "C", "stock_price": 284.06, "utc_time": 1774542840000}, {"instrument": "GOOGL", "mid_signal": 48852, "gamma_signal": -6080, "vega_signal": -13071, "option_type": "P", "stock_price": 284.06, "utc_time": 1774542840000}, {"instrument": "GOOGL", "mid_signal": 34453, "gamma_signal": 3577, "vega_signal": 3481, "option_type": "C", "stock_price": 284.13, "utc_time": 1774542845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.06, "utc_time": 1774542845000}, {"instrument": "GOOGL", "mid_signal": -24775, "gamma_signal": -6628, "vega_signal": -8838, "option_type": "C", "stock_price": 284.175, "utc_time": 1774542850000}, {"instrument": "GOOGL", "mid_signal": -220780, "gamma_signal": 14258, "vega_signal": 18683, "option_type": "P", "stock_price": 284.175, "utc_time": 1774542850000}, {"instrument": "GOOGL", "mid_signal": 2697, "gamma_signal": 154, "vega_signal": 5920, "option_type": "C", "stock_price": 284.22, "utc_time": 1774542855000}, {"instrument": "GOOGL", "mid_signal": -9358, "gamma_signal": 1066, "vega_signal": 3112, "option_type": "P", "stock_price": 284.22, "utc_time": 1774542855000}, {"instrument": "GOOGL", "mid_signal": -133698, "gamma_signal": -14130, "vega_signal": -3429, "option_type": "C", "stock_price": 284.23, "utc_time": 1774542860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.22, "utc_time": 1774542860000}, {"instrument": "GOOGL", "mid_signal": -92548, "gamma_signal": -10841, "vega_signal": -41391, "option_type": "C", "stock_price": 284.4, "utc_time": 1774542865000}, {"instrument": "GOOGL", "mid_signal": 924, "gamma_signal": 5405, "vega_signal": -1838, "option_type": "P", "stock_price": 284.32, "utc_time": 1774542865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.38, "utc_time": 1774542870000}, {"instrument": "GOOGL", "mid_signal": 179328, "gamma_signal": 17151, "vega_signal": -227011, "option_type": "P", "stock_price": 284.38, "utc_time": 1774542870000}, {"instrument": "GOOGL", "mid_signal": 137777, "gamma_signal": 14304, "vega_signal": 13919, "option_type": "C", "stock_price": 284.36, "utc_time": 1774542875000}, {"instrument": "GOOGL", "mid_signal": -211722, "gamma_signal": 44082, "vega_signal": 42925, "option_type": "P", "stock_price": 284.3, "utc_time": 1774542875000}, {"instrument": "GOOGL", "mid_signal": -7183, "gamma_signal": -2119, "vega_signal": -1302, "option_type": "C", "stock_price": 284.33, "utc_time": 1774542880000}, {"instrument": "GOOGL", "mid_signal": 213959, "gamma_signal": -10677, "vega_signal": -27192, "option_type": "P", "stock_price": 284.3, "utc_time": 1774542880000}, {"instrument": "GOOGL", "mid_signal": 21815, "gamma_signal": 3704, "vega_signal": 37218, "option_type": "C", "stock_price": 284.32, "utc_time": 1774542885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.3, "utc_time": 1774542885000}, {"instrument": "GOOGL", "mid_signal": -137747, "gamma_signal": -14301, "vega_signal": -13916, "option_type": "C", "stock_price": 284.3, "utc_time": 1774542890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.32, "utc_time": 1774542890000}, {"instrument": "GOOGL", "mid_signal": -77572, "gamma_signal": -930, "vega_signal": -202950, "option_type": "C", "stock_price": 284.3, "utc_time": 1774542895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.3, "utc_time": 1774542895000}, {"instrument": "GOOGL", "mid_signal": 8457, "gamma_signal": 1969, "vega_signal": 6896, "option_type": "C", "stock_price": 284.33, "utc_time": 1774542900000}, {"instrument": "GOOGL", "mid_signal": 30044, "gamma_signal": -1910, "vega_signal": -63659, "option_type": "P", "stock_price": 284.33, "utc_time": 1774542900000}, {"instrument": "GOOGL", "mid_signal": -140938, "gamma_signal": -14088, "vega_signal": -13780, "option_type": "C", "stock_price": 284.33, "utc_time": 1774542905000}, {"instrument": "GOOGL", "mid_signal": -214242, "gamma_signal": 12399, "vega_signal": 21608, "option_type": "P", "stock_price": 284.33, "utc_time": 1774542905000}, {"instrument": "GOOGL", "mid_signal": -317164, "gamma_signal": -43284, "vega_signal": -335807, "option_type": "C", "stock_price": 284.33, "utc_time": 1774542910000}, {"instrument": "GOOGL", "mid_signal": -33921, "gamma_signal": 1710, "vega_signal": 19051, "option_type": "P", "stock_price": 284.27, "utc_time": 1774542910000}, {"instrument": "GOOGL", "mid_signal": 9143, "gamma_signal": -5, "vega_signal": 2353, "option_type": "C", "stock_price": 284.27, "utc_time": 1774542915000}, {"instrument": "GOOGL", "mid_signal": 8991, "gamma_signal": -404, "vega_signal": 3539, "option_type": "P", "stock_price": 284.27, "utc_time": 1774542915000}, {"instrument": "GOOGL", "mid_signal": -155135, "gamma_signal": -18967, "vega_signal": -18639, "option_type": "C", "stock_price": 284.27, "utc_time": 1774542920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.27, "utc_time": 1774542920000}, {"instrument": "GOOGL", "mid_signal": 3341, "gamma_signal": 462, "vega_signal": 2321, "option_type": "C", "stock_price": 284.37, "utc_time": 1774542925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.37, "utc_time": 1774542925000}, {"instrument": "GOOGL", "mid_signal": -50857, "gamma_signal": -9322, "vega_signal": -1161, "option_type": "C", "stock_price": 284.52, "utc_time": 1774542930000}, {"instrument": "GOOGL", "mid_signal": 211709, "gamma_signal": -10879, "vega_signal": -27720, "option_type": "P", "stock_price": 284.52, "utc_time": 1774542930000}, {"instrument": "GOOGL", "mid_signal": 206588, "gamma_signal": 17486, "vega_signal": 83256, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542935000}, {"instrument": "GOOGL", "mid_signal": -13899, "gamma_signal": 1827, "vega_signal": 487, "option_type": "P", "stock_price": 284.55, "utc_time": 1774542935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542940000}, {"instrument": "GOOGL", "mid_signal": -62729, "gamma_signal": 8157, "vega_signal": 7968, "option_type": "P", "stock_price": 284.59, "utc_time": 1774542940000}, {"instrument": "GOOGL", "mid_signal": 37342, "gamma_signal": 252, "vega_signal": 24067, "option_type": "C", "stock_price": 284.61, "utc_time": 1774542945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.59, "utc_time": 1774542945000}, {"instrument": "GOOGL", "mid_signal": -136562, "gamma_signal": -3347, "vega_signal": -111105, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.56, "utc_time": 1774542950000}, {"instrument": "GOOGL", "mid_signal": 84838, "gamma_signal": 6984, "vega_signal": 13547, "option_type": "C", "stock_price": 284.5, "utc_time": 1774542955000}, {"instrument": "GOOGL", "mid_signal": -527, "gamma_signal": 39, "vega_signal": 904, "option_type": "P", "stock_price": 284.5, "utc_time": 1774542955000}, {"instrument": "GOOGL", "mid_signal": 31747, "gamma_signal": -660, "vega_signal": 26239, "option_type": "C", "stock_price": 284.43, "utc_time": 1774542960000}, {"instrument": "GOOGL", "mid_signal": -26054, "gamma_signal": 1640, "vega_signal": 32771, "option_type": "P", "stock_price": 284.5, "utc_time": 1774542960000}, {"instrument": "GOOGL", "mid_signal": -144137, "gamma_signal": -13880, "vega_signal": -13630, "option_type": "C", "stock_price": 284.43, "utc_time": 1774542965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.43, "utc_time": 1774542965000}, {"instrument": "GOOGL", "mid_signal": 78389, "gamma_signal": 15588, "vega_signal": 68405, "option_type": "C", "stock_price": 284.43, "utc_time": 1774542970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.43, "utc_time": 1774542970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.43, "utc_time": 1774542975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.43, "utc_time": 1774542975000}, {"instrument": "GOOGL", "mid_signal": -163746, "gamma_signal": -4797, "vega_signal": -349155, "option_type": "C", "stock_price": 284.43, "utc_time": 1774542980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.43, "utc_time": 1774542980000}, {"instrument": "GOOGL", "mid_signal": -152017, "gamma_signal": -14629, "vega_signal": -17418, "option_type": "C", "stock_price": 284.49, "utc_time": 1774542985000}, {"instrument": "GOOGL", "mid_signal": -20481, "gamma_signal": 3638, "vega_signal": 3387, "option_type": "P", "stock_price": 284.48, "utc_time": 1774542985000}, {"instrument": "GOOGL", "mid_signal": -3690, "gamma_signal": -352, "vega_signal": -3483, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542990000}, {"instrument": "GOOGL", "mid_signal": 700, "gamma_signal": -16, "vega_signal": -3489, "option_type": "P", "stock_price": 284.49, "utc_time": 1774542990000}, {"instrument": "GOOGL", "mid_signal": -764, "gamma_signal": -140, "vega_signal": -348, "option_type": "C", "stock_price": 284.55, "utc_time": 1774542995000}, {"instrument": "GOOGL", "mid_signal": -105383, "gamma_signal": 5613, "vega_signal": 13968, "option_type": "P", "stock_price": 284.55, "utc_time": 1774542995000}, {"instrument": "GOOGL", "mid_signal": 34731, "gamma_signal": 3017, "vega_signal": 2970, "option_type": "C", "stock_price": 284.55, "utc_time": 1774543000000}, {"instrument": "GOOGL", "mid_signal": 1873, "gamma_signal": -146, "vega_signal": 241, "option_type": "P", "stock_price": 284.55, "utc_time": 1774543000000}, {"instrument": "GOOGL", "mid_signal": -146590, "gamma_signal": -13983, "vega_signal": -19608, "option_type": "C", "stock_price": 284.58, "utc_time": 1774543005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.55, "utc_time": 1774543005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.58, "utc_time": 1774543010000}, {"instrument": "GOOGL", "mid_signal": 10247, "gamma_signal": -1820, "vega_signal": -1695, "option_type": "P", "stock_price": 284.65, "utc_time": 1774543010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.65, "utc_time": 1774543015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.65, "utc_time": 1774543015000}, {"instrument": "GOOGL", "mid_signal": 65878, "gamma_signal": 3672, "vega_signal": -12311, "option_type": "C", "stock_price": 284.67, "utc_time": 1774543020000}, {"instrument": "GOOGL", "mid_signal": 17536, "gamma_signal": -2080, "vega_signal": -14261, "option_type": "P", "stock_price": 284.69, "utc_time": 1774543020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.7, "utc_time": 1774543025000}, {"instrument": "GOOGL", "mid_signal": 109837, "gamma_signal": -196, "vega_signal": -310215, "option_type": "P", "stock_price": 284.67, "utc_time": 1774543025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.67, "utc_time": 1774543030000}, {"instrument": "GOOGL", "mid_signal": 57985, "gamma_signal": -5106, "vega_signal": -13770, "option_type": "P", "stock_price": 284.67, "utc_time": 1774543030000}, {"instrument": "GOOGL", "mid_signal": 13987, "gamma_signal": 1243, "vega_signal": 3443, "option_type": "C", "stock_price": 284.67, "utc_time": 1774543035000}, {"instrument": "GOOGL", "mid_signal": -14829, "gamma_signal": 2045, "vega_signal": 1805, "option_type": "P", "stock_price": 284.67, "utc_time": 1774543035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.62, "utc_time": 1774543040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.62, "utc_time": 1774543040000}, {"instrument": "GOOGL", "mid_signal": -128045, "gamma_signal": -12193, "vega_signal": -11835, "option_type": "C", "stock_price": 284.66, "utc_time": 1774543045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.63, "utc_time": 1774543045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.65, "utc_time": 1774543050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.67, "utc_time": 1774543050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.66, "utc_time": 1774543055000}, {"instrument": "GOOGL", "mid_signal": -14828, "gamma_signal": 2045, "vega_signal": 1805, "option_type": "P", "stock_price": 284.66, "utc_time": 1774543055000}, {"instrument": "GOOGL", "mid_signal": -10877, "gamma_signal": -1211, "vega_signal": -3292, "option_type": "C", "stock_price": 284.66, "utc_time": 1774543060000}, {"instrument": "GOOGL", "mid_signal": 35296, "gamma_signal": -5292, "vega_signal": -29978, "option_type": "P", "stock_price": 284.66, "utc_time": 1774543060000}, {"instrument": "GOOGL", "mid_signal": 6092, "gamma_signal": 1350, "vega_signal": 3758, "option_type": "C", "stock_price": 284.665, "utc_time": 1774543065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.69, "utc_time": 1774543065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.59, "utc_time": 1774543070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.59, "utc_time": 1774543070000}, {"instrument": "GOOGL", "mid_signal": -1329, "gamma_signal": -462, "vega_signal": -442, "option_type": "C", "stock_price": 284.58, "utc_time": 1774543075000}, {"instrument": "GOOGL", "mid_signal": 7430, "gamma_signal": -129, "vega_signal": -18292, "option_type": "P", "stock_price": 284.58, "utc_time": 1774543075000}, {"instrument": "GOOGL", "mid_signal": 307, "gamma_signal": 20, "vega_signal": 855, "option_type": "C", "stock_price": 284.6, "utc_time": 1774543080000}, {"instrument": "GOOGL", "mid_signal": 6584, "gamma_signal": -329, "vega_signal": -4642, "option_type": "P", "stock_price": 284.6, "utc_time": 1774543080000}, {"instrument": "GOOGL", "mid_signal": -145261, "gamma_signal": -14010, "vega_signal": -13569, "option_type": "C", "stock_price": 284.53, "utc_time": 1774543085000}, {"instrument": "GOOGL", "mid_signal": 9573, "gamma_signal": -126, "vega_signal": -45104, "option_type": "P", "stock_price": 284.53, "utc_time": 1774543085000}, {"instrument": "GOOGL", "mid_signal": -18158, "gamma_signal": -1751, "vega_signal": -1696, "option_type": "C", "stock_price": 284.53, "utc_time": 1774543090000}, {"instrument": "GOOGL", "mid_signal": 142354, "gamma_signal": -20104, "vega_signal": -11540, "option_type": "P", "stock_price": 284.53, "utc_time": 1774543090000}, {"instrument": "GOOGL", "mid_signal": -10648, "gamma_signal": -1402, "vega_signal": 12682, "option_type": "C", "stock_price": 284.46, "utc_time": 1774543095000}, {"instrument": "GOOGL", "mid_signal": -17541, "gamma_signal": 2191, "vega_signal": 8162, "option_type": "P", "stock_price": 284.46, "utc_time": 1774543095000}, {"instrument": "GOOGL", "mid_signal": -11214, "gamma_signal": -2102, "vega_signal": 5587, "option_type": "C", "stock_price": 284.48, "utc_time": 1774543100000}, {"instrument": "GOOGL", "mid_signal": 4489, "gamma_signal": -448, "vega_signal": -2730, "option_type": "P", "stock_price": 284.46, "utc_time": 1774543100000}, {"instrument": "GOOGL", "mid_signal": -18148, "gamma_signal": -1750, "vega_signal": -1695, "option_type": "C", "stock_price": 284.38, "utc_time": 1774543105000}, {"instrument": "GOOGL", "mid_signal": 25382, "gamma_signal": -1921, "vega_signal": -7460, "option_type": "P", "stock_price": 284.35, "utc_time": 1774543105000}, {"instrument": "GOOGL", "mid_signal": 22822, "gamma_signal": 3044, "vega_signal": 2815, "option_type": "C", "stock_price": 284.39, "utc_time": 1774543110000}, {"instrument": "GOOGL", "mid_signal": -79178, "gamma_signal": 14760, "vega_signal": 17818, "option_type": "P", "stock_price": 284.39, "utc_time": 1774543110000}, {"instrument": "GOOGL", "mid_signal": 75755, "gamma_signal": 7074, "vega_signal": 36329, "option_type": "C", "stock_price": 284.39, "utc_time": 1774543115000}, {"instrument": "GOOGL", "mid_signal": -5053, "gamma_signal": 402, "vega_signal": -3305, "option_type": "P", "stock_price": 284.39, "utc_time": 1774543115000}, {"instrument": "GOOGL", "mid_signal": -141, "gamma_signal": -37, "vega_signal": -65, "option_type": "C", "stock_price": 284.39, "utc_time": 1774543120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.39, "utc_time": 1774543120000}, {"instrument": "GOOGL", "mid_signal": 56779, "gamma_signal": 405, "vega_signal": 190109, "option_type": "C", "stock_price": 284.42, "utc_time": 1774543125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.43, "utc_time": 1774543125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.37, "utc_time": 1774543130000}, {"instrument": "GOOGL", "mid_signal": -43196, "gamma_signal": 2938, "vega_signal": 12561, "option_type": "P", "stock_price": 284.37, "utc_time": 1774543130000}, {"instrument": "GOOGL", "mid_signal": -102, "gamma_signal": 52, "vega_signal": -626, "option_type": "C", "stock_price": 284.37, "utc_time": 1774543135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.37, "utc_time": 1774543135000}, {"instrument": "GOOGL", "mid_signal": 6033, "gamma_signal": 661, "vega_signal": 3282, "option_type": "C", "stock_price": 284.37, "utc_time": 1774543140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.37, "utc_time": 1774543140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.37, "utc_time": 1774543145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.37, "utc_time": 1774543145000}, {"instrument": "GOOGL", "mid_signal": -30868, "gamma_signal": -3167, "vega_signal": 2647, "option_type": "C", "stock_price": 284.4, "utc_time": 1774543150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.36, "utc_time": 1774543150000}, {"instrument": "GOOGL", "mid_signal": -17783, "gamma_signal": -1795, "vega_signal": -1713, "option_type": "C", "stock_price": 284.35, "utc_time": 1774543155000}, {"instrument": "GOOGL", "mid_signal": 20250, "gamma_signal": -985, "vega_signal": -15205, "option_type": "P", "stock_price": 284.38, "utc_time": 1774543155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.35, "utc_time": 1774543160000}, {"instrument": "GOOGL", "mid_signal": -1773, "gamma_signal": 69, "vega_signal": 3679, "option_type": "P", "stock_price": 284.27, "utc_time": 1774543160000}, {"instrument": "GOOGL", "mid_signal": -22168, "gamma_signal": -3036, "vega_signal": -2786, "option_type": "C", "stock_price": 284.27, "utc_time": 1774543165000}, {"instrument": "GOOGL", "mid_signal": 15441, "gamma_signal": -2052, "vega_signal": -1791, "option_type": "P", "stock_price": 284.27, "utc_time": 1774543165000}, {"instrument": "GOOGL", "mid_signal": 39911, "gamma_signal": 2285, "vega_signal": 60514, "option_type": "C", "stock_price": 284.24, "utc_time": 1774543170000}, {"instrument": "GOOGL", "mid_signal": -51239, "gamma_signal": 5089, "vega_signal": 27270, "option_type": "P", "stock_price": 284.24, "utc_time": 1774543170000}, {"instrument": "GOOGL", "mid_signal": -17770, "gamma_signal": -1794, "vega_signal": -1711, "option_type": "C", "stock_price": 284.14, "utc_time": 1774543175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.24, "utc_time": 1774543175000}, {"instrument": "GOOGL", "mid_signal": -8345, "gamma_signal": -1327, "vega_signal": 5512, "option_type": "C", "stock_price": 284.22, "utc_time": 1774543180000}, {"instrument": "GOOGL", "mid_signal": -21839, "gamma_signal": 811, "vega_signal": 3195, "option_type": "P", "stock_price": 284.22, "utc_time": 1774543180000}, {"instrument": "GOOGL", "mid_signal": 35553, "gamma_signal": 3589, "vega_signal": 3424, "option_type": "C", "stock_price": 284.26, "utc_time": 1774543185000}, {"instrument": "GOOGL", "mid_signal": 15439, "gamma_signal": -2051, "vega_signal": -1791, "option_type": "P", "stock_price": 284.22, "utc_time": 1774543185000}, {"instrument": "GOOGL", "mid_signal": -17778, "gamma_signal": -1795, "vega_signal": -1712, "option_type": "C", "stock_price": 284.26, "utc_time": 1774543190000}, {"instrument": "GOOGL", "mid_signal": -19461, "gamma_signal": 5258, "vega_signal": -6629, "option_type": "P", "stock_price": 284.09, "utc_time": 1774543190000}, {"instrument": "GOOGL", "mid_signal": -35554, "gamma_signal": -3589, "vega_signal": -3424, "option_type": "C", "stock_price": 284.25, "utc_time": 1774543195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.25, "utc_time": 1774543195000}, {"instrument": "GOOGL", "mid_signal": -17777, "gamma_signal": -1795, "vega_signal": -1712, "option_type": "C", "stock_price": 284.25, "utc_time": 1774543200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.25, "utc_time": 1774543200000}, {"instrument": "GOOGL", "mid_signal": 94034, "gamma_signal": 13112, "vega_signal": 12182, "option_type": "C", "stock_price": 284.21, "utc_time": 1774543205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.23, "utc_time": 1774543205000}, {"instrument": "GOOGL", "mid_signal": -5036, "gamma_signal": -355, "vega_signal": -5169, "option_type": "C", "stock_price": 284.21, "utc_time": 1774543210000}, {"instrument": "GOOGL", "mid_signal": -19559, "gamma_signal": 5914, "vega_signal": 5980, "option_type": "P", "stock_price": 284.21, "utc_time": 1774543210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.21, "utc_time": 1774543215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.21, "utc_time": 1774543215000}, {"instrument": "GOOGL", "mid_signal": 341, "gamma_signal": 36, "vega_signal": 710, "option_type": "C", "stock_price": 284.21, "utc_time": 1774543220000}, {"instrument": "GOOGL", "mid_signal": -76191, "gamma_signal": 885, "vega_signal": 10281, "option_type": "P", "stock_price": 284.21, "utc_time": 1774543220000}, {"instrument": "GOOGL", "mid_signal": 4091, "gamma_signal": 216, "vega_signal": 8214, "option_type": "C", "stock_price": 284.25, "utc_time": 1774543225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.21, "utc_time": 1774543225000}, {"instrument": "GOOGL", "mid_signal": -4288, "gamma_signal": -1214, "vega_signal": -1056, "option_type": "C", "stock_price": 284.22, "utc_time": 1774543230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.22, "utc_time": 1774543230000}, {"instrument": "GOOGL", "mid_signal": 23163, "gamma_signal": 253, "vega_signal": 5311, "option_type": "C", "stock_price": 284.22, "utc_time": 1774543235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.22, "utc_time": 1774543235000}, {"instrument": "GOOGL", "mid_signal": -10656, "gamma_signal": -1017, "vega_signal": -13442, "option_type": "C", "stock_price": 284.23, "utc_time": 1774543240000}, {"instrument": "GOOGL", "mid_signal": -6986, "gamma_signal": 417, "vega_signal": 8095, "option_type": "P", "stock_price": 284.23, "utc_time": 1774543240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.23, "utc_time": 1774543245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.23, "utc_time": 1774543245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.23, "utc_time": 1774543250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.23, "utc_time": 1774543250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.23, "utc_time": 1774543255000}, {"instrument": "GOOGL", "mid_signal": 10775, "gamma_signal": -1855, "vega_signal": -1717, "option_type": "P", "stock_price": 284.29, "utc_time": 1774543255000}, {"instrument": "GOOGL", "mid_signal": -525, "gamma_signal": -176, "vega_signal": -204, "option_type": "C", "stock_price": 284.29, "utc_time": 1774543260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.29, "utc_time": 1774543260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.29, "utc_time": 1774543265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.29, "utc_time": 1774543265000}, {"instrument": "GOOGL", "mid_signal": -4344, "gamma_signal": -542, "vega_signal": -2668, "option_type": "C", "stock_price": 284.27, "utc_time": 1774543270000}, {"instrument": "GOOGL", "mid_signal": -38165, "gamma_signal": 1681, "vega_signal": 8172, "option_type": "P", "stock_price": 284.27, "utc_time": 1774543270000}, {"instrument": "GOOGL", "mid_signal": 16044, "gamma_signal": 886, "vega_signal": 4128, "option_type": "C", "stock_price": 284.38, "utc_time": 1774543275000}, {"instrument": "GOOGL", "mid_signal": -1921, "gamma_signal": 586, "vega_signal": 590, "option_type": "P", "stock_price": 284.38, "utc_time": 1774543275000}, {"instrument": "GOOGL", "mid_signal": -21723, "gamma_signal": -2712, "vega_signal": -13339, "option_type": "C", "stock_price": 284.3, "utc_time": 1774543280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.38, "utc_time": 1774543280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.3, "utc_time": 1774543285000}, {"instrument": "GOOGL", "mid_signal": 21458, "gamma_signal": -3707, "vega_signal": -3429, "option_type": "P", "stock_price": 284.3, "utc_time": 1774543285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.3, "utc_time": 1774543290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.3, "utc_time": 1774543290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.24, "utc_time": 1774543295000}, {"instrument": "GOOGL", "mid_signal": -10728, "gamma_signal": 1853, "vega_signal": 1714, "option_type": "P", "stock_price": 284.26, "utc_time": 1774543295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.3, "utc_time": 1774543300000}, {"instrument": "GOOGL", "mid_signal": -6740, "gamma_signal": 1444, "vega_signal": 1394, "option_type": "P", "stock_price": 284.3, "utc_time": 1774543300000}, {"instrument": "GOOGL", "mid_signal": -3489, "gamma_signal": -281, "vega_signal": -4045, "option_type": "C", "stock_price": 284.38, "utc_time": 1774543305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.3, "utc_time": 1774543305000}, {"instrument": "GOOGL", "mid_signal": -26241, "gamma_signal": -875, "vega_signal": -55200, "option_type": "C", "stock_price": 284.35, "utc_time": 1774543310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.41, "utc_time": 1774543310000}, {"instrument": "GOOGL", "mid_signal": -517, "gamma_signal": 285, "vega_signal": -2306, "option_type": "C", "stock_price": 284.35, "utc_time": 1774543315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.35, "utc_time": 1774543315000}, {"instrument": "GOOGL", "mid_signal": -37415, "gamma_signal": -3589, "vega_signal": -17144, "option_type": "C", "stock_price": 284.35, "utc_time": 1774543320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.35, "utc_time": 1774543320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.36, "utc_time": 1774543325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.36, "utc_time": 1774543325000}, {"instrument": "GOOGL", "mid_signal": 2165, "gamma_signal": 728, "vega_signal": 646, "option_type": "C", "stock_price": 284.24, "utc_time": 1774543330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.24, "utc_time": 1774543330000}, {"instrument": "GOOGL", "mid_signal": 13936, "gamma_signal": 819, "vega_signal": 4506, "option_type": "C", "stock_price": 284.16, "utc_time": 1774543335000}, {"instrument": "GOOGL", "mid_signal": 8186, "gamma_signal": -335, "vega_signal": -7790, "option_type": "P", "stock_price": 284.21, "utc_time": 1774543335000}, {"instrument": "GOOGL", "mid_signal": -743930, "gamma_signal": -3775, "vega_signal": -1771020, "option_type": "C", "stock_price": 284.2, "utc_time": 1774543340000}, {"instrument": "GOOGL", "mid_signal": 26987, "gamma_signal": -200, "vega_signal": -1710, "option_type": "P", "stock_price": 284.21, "utc_time": 1774543340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.2, "utc_time": 1774543345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.2, "utc_time": 1774543345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.2, "utc_time": 1774543350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.2, "utc_time": 1774543350000}, {"instrument": "GOOGL", "mid_signal": -327, "gamma_signal": -98, "vega_signal": -136, "option_type": "C", "stock_price": 284.15, "utc_time": 1774543355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.17, "utc_time": 1774543355000}, {"instrument": "GOOGL", "mid_signal": -6411, "gamma_signal": -174, "vega_signal": -19707, "option_type": "C", "stock_price": 284.1, "utc_time": 1774543360000}, {"instrument": "GOOGL", "mid_signal": 3002, "gamma_signal": -487, "vega_signal": 3552, "option_type": "P", "stock_price": 284.17, "utc_time": 1774543360000}, {"instrument": "GOOGL", "mid_signal": -193061, "gamma_signal": -59290, "vega_signal": -46307, "option_type": "C", "stock_price": 284.14, "utc_time": 1774543365000}, {"instrument": "GOOGL", "mid_signal": 14622, "gamma_signal": -966, "vega_signal": -4177, "option_type": "P", "stock_price": 284.17, "utc_time": 1774543365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.17, "utc_time": 1774543370000}, {"instrument": "GOOGL", "mid_signal": -15467, "gamma_signal": 2037, "vega_signal": 1788, "option_type": "P", "stock_price": 284.17, "utc_time": 1774543370000}, {"instrument": "GOOGL", "mid_signal": -248, "gamma_signal": -26, "vega_signal": -471, "option_type": "C", "stock_price": 284.17, "utc_time": 1774543375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.17, "utc_time": 1774543375000}, {"instrument": "GOOGL", "mid_signal": 15066, "gamma_signal": 2552, "vega_signal": 6691, "option_type": "C", "stock_price": 284.17, "utc_time": 1774543380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.17, "utc_time": 1774543380000}, {"instrument": "GOOGL", "mid_signal": -24233, "gamma_signal": -29, "vega_signal": -27743, "option_type": "C", "stock_price": 284.14, "utc_time": 1774543385000}, {"instrument": "GOOGL", "mid_signal": -3894, "gamma_signal": 994, "vega_signal": 989, "option_type": "P", "stock_price": 284.14, "utc_time": 1774543385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.14, "utc_time": 1774543390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.14, "utc_time": 1774543390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.14, "utc_time": 1774543395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.14, "utc_time": 1774543395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.14, "utc_time": 1774543400000}, {"instrument": "GOOGL", "mid_signal": -19117, "gamma_signal": 839, "vega_signal": 4075, "option_type": "P", "stock_price": 284.14, "utc_time": 1774543400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.14, "utc_time": 1774543405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.14, "utc_time": 1774543405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.09, "utc_time": 1774543410000}, {"instrument": "GOOGL", "mid_signal": -64489, "gamma_signal": 3206, "vega_signal": 48780, "option_type": "P", "stock_price": 284.08, "utc_time": 1774543410000}, {"instrument": "GOOGL", "mid_signal": -7924, "gamma_signal": -252, "vega_signal": -10056, "option_type": "C", "stock_price": 284.17, "utc_time": 1774543415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.08, "utc_time": 1774543415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.14, "utc_time": 1774543420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.14, "utc_time": 1774543420000}, {"instrument": "GOOGL", "mid_signal": 110554, "gamma_signal": 12485, "vega_signal": 41808, "option_type": "C", "stock_price": 284.09, "utc_time": 1774543425000}, {"instrument": "GOOGL", "mid_signal": -70188, "gamma_signal": 5068, "vega_signal": 23651, "option_type": "P", "stock_price": 284.11, "utc_time": 1774543425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.09, "utc_time": 1774543430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.09, "utc_time": 1774543430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.1, "utc_time": 1774543435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.1, "utc_time": 1774543435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.07, "utc_time": 1774543440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.07, "utc_time": 1774543440000}, {"instrument": "GOOGL", "mid_signal": 21452, "gamma_signal": 1669, "vega_signal": -2630, "option_type": "C", "stock_price": 284.05, "utc_time": 1774543445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.09, "utc_time": 1774543445000}, {"instrument": "GOOGL", "mid_signal": 19055, "gamma_signal": 426, "vega_signal": 28246, "option_type": "C", "stock_price": 284.07, "utc_time": 1774543450000}, {"instrument": "GOOGL", "mid_signal": -30234, "gamma_signal": 2692, "vega_signal": 5781, "option_type": "P", "stock_price": 284.07, "utc_time": 1774543450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.07, "utc_time": 1774543455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.07, "utc_time": 1774543455000}, {"instrument": "GOOGL", "mid_signal": 7803, "gamma_signal": -905, "vega_signal": 10667, "option_type": "C", "stock_price": 284.12, "utc_time": 1774543460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.12, "utc_time": 1774543460000}, {"instrument": "GOOGL", "mid_signal": -30246, "gamma_signal": -4117, "vega_signal": -37878, "option_type": "C", "stock_price": 284.12, "utc_time": 1774543465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.12, "utc_time": 1774543465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.12, "utc_time": 1774543470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.12, "utc_time": 1774543470000}, {"instrument": "GOOGL", "mid_signal": -7824, "gamma_signal": -1703, "vega_signal": -1504, "option_type": "C", "stock_price": 284.18, "utc_time": 1774543475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.18, "utc_time": 1774543475000}, {"instrument": "GOOGL", "mid_signal": -9185, "gamma_signal": -833, "vega_signal": -11791, "option_type": "C", "stock_price": 284.16, "utc_time": 1774543480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.16, "utc_time": 1774543480000}, {"instrument": "GOOGL", "mid_signal": -3297, "gamma_signal": -337, "vega_signal": -5443, "option_type": "C", "stock_price": 284.18, "utc_time": 1774543485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.16, "utc_time": 1774543485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.18, "utc_time": 1774543490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.18, "utc_time": 1774543490000}, {"instrument": "GOOGL", "mid_signal": -515, "gamma_signal": -136, "vega_signal": -231, "option_type": "C", "stock_price": 284.18, "utc_time": 1774543495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.18, "utc_time": 1774543495000}, {"instrument": "GOOGL", "mid_signal": 406, "gamma_signal": 54, "vega_signal": 597, "option_type": "C", "stock_price": 284.18, "utc_time": 1774543500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.18, "utc_time": 1774543500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.11, "utc_time": 1774543505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.11, "utc_time": 1774543505000}, {"instrument": "GOOGL", "mid_signal": 31793, "gamma_signal": 1765, "vega_signal": 8259, "option_type": "C", "stock_price": 284.17, "utc_time": 1774543510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.17, "utc_time": 1774543510000}, {"instrument": "GOOGL", "mid_signal": 21469, "gamma_signal": 929, "vega_signal": -3750, "option_type": "C", "stock_price": 284.185, "utc_time": 1774543515000}, {"instrument": "GOOGL", "mid_signal": 11726, "gamma_signal": -482, "vega_signal": -7741, "option_type": "P", "stock_price": 284.185, "utc_time": 1774543515000}, {"instrument": "GOOGL", "mid_signal": -15898, "gamma_signal": -882, "vega_signal": -4130, "option_type": "C", "stock_price": 284.15, "utc_time": 1774543520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.1, "utc_time": 1774543520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.14, "utc_time": 1774543525000}, {"instrument": "GOOGL", "mid_signal": -42193, "gamma_signal": 3592, "vega_signal": 2907, "option_type": "P", "stock_price": 284.14, "utc_time": 1774543525000}, {"instrument": "GOOGL", "mid_signal": 23412, "gamma_signal": 1614, "vega_signal": 7823, "option_type": "C", "stock_price": 284, "utc_time": 1774543530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.14, "utc_time": 1774543530000}, {"instrument": "GOOGL", "mid_signal": -1407, "gamma_signal": -154, "vega_signal": -2449, "option_type": "C", "stock_price": 283.8, "utc_time": 1774543535000}, {"instrument": "GOOGL", "mid_signal": -263449, "gamma_signal": 16185, "vega_signal": 130175, "option_type": "P", "stock_price": 283.8, "utc_time": 1774543535000}, {"instrument": "GOOGL", "mid_signal": 4322, "gamma_signal": 145, "vega_signal": 9116, "option_type": "C", "stock_price": 283.7, "utc_time": 1774543540000}, {"instrument": "GOOGL", "mid_signal": 127221, "gamma_signal": -4181, "vega_signal": -75021, "option_type": "P", "stock_price": 283.69, "utc_time": 1774543540000}, {"instrument": "GOOGL", "mid_signal": -44770, "gamma_signal": -2565, "vega_signal": -11584, "option_type": "C", "stock_price": 283.7, "utc_time": 1774543545000}, {"instrument": "GOOGL", "mid_signal": -215820, "gamma_signal": 38123, "vega_signal": 31982, "option_type": "P", "stock_price": 283.7, "utc_time": 1774543545000}, {"instrument": "GOOGL", "mid_signal": -37101, "gamma_signal": 4007, "vega_signal": -143196, "option_type": "C", "stock_price": 283.63, "utc_time": 1774543550000}, {"instrument": "GOOGL", "mid_signal": -86676, "gamma_signal": 4526, "vega_signal": 21701, "option_type": "P", "stock_price": 283.63, "utc_time": 1774543550000}, {"instrument": "GOOGL", "mid_signal": -39770, "gamma_signal": -3699, "vega_signal": -10226, "option_type": "C", "stock_price": 283.46, "utc_time": 1774543555000}, {"instrument": "GOOGL", "mid_signal": -34204, "gamma_signal": 5974, "vega_signal": -21997, "option_type": "P", "stock_price": 283.46, "utc_time": 1774543555000}, {"instrument": "GOOGL", "mid_signal": -457586, "gamma_signal": -40387, "vega_signal": -51237, "option_type": "C", "stock_price": 283.55, "utc_time": 1774543560000}, {"instrument": "GOOGL", "mid_signal": 126213, "gamma_signal": -18279, "vega_signal": -16921, "option_type": "P", "stock_price": 283.55, "utc_time": 1774543560000}, {"instrument": "GOOGL", "mid_signal": 1046466, "gamma_signal": 56036, "vega_signal": 705351, "option_type": "C", "stock_price": 283.65, "utc_time": 1774543565000}, {"instrument": "GOOGL", "mid_signal": -7271, "gamma_signal": 428, "vega_signal": 8300, "option_type": "P", "stock_price": 283.69, "utc_time": 1774543565000}, {"instrument": "GOOGL", "mid_signal": 793, "gamma_signal": 88, "vega_signal": 1412, "option_type": "C", "stock_price": 283.65, "utc_time": 1774543570000}, {"instrument": "GOOGL", "mid_signal": 35825, "gamma_signal": -5655, "vega_signal": -5263, "option_type": "P", "stock_price": 283.65, "utc_time": 1774543570000}, {"instrument": "GOOGL", "mid_signal": -58230, "gamma_signal": -9431, "vega_signal": -8725, "option_type": "C", "stock_price": 283.82, "utc_time": 1774543575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.82, "utc_time": 1774543575000}, {"instrument": "GOOGL", "mid_signal": 8542, "gamma_signal": 288, "vega_signal": 18060, "option_type": "C", "stock_price": 283.83, "utc_time": 1774543580000}, {"instrument": "GOOGL", "mid_signal": 67421, "gamma_signal": -7841, "vega_signal": -6967, "option_type": "P", "stock_price": 283.94, "utc_time": 1774543580000}, {"instrument": "GOOGL", "mid_signal": 20548, "gamma_signal": 381, "vega_signal": 33607, "option_type": "C", "stock_price": 283.97, "utc_time": 1774543585000}, {"instrument": "GOOGL", "mid_signal": -4634, "gamma_signal": 1099, "vega_signal": 1107, "option_type": "P", "stock_price": 283.97, "utc_time": 1774543585000}, {"instrument": "GOOGL", "mid_signal": -47003, "gamma_signal": -1583, "vega_signal": -99378, "option_type": "C", "stock_price": 283.97, "utc_time": 1774543590000}, {"instrument": "GOOGL", "mid_signal": 2472, "gamma_signal": -693, "vega_signal": -711, "option_type": "P", "stock_price": 283.99, "utc_time": 1774543590000}, {"instrument": "GOOGL", "mid_signal": 74, "gamma_signal": 18, "vega_signal": 36, "option_type": "C", "stock_price": 283.99, "utc_time": 1774543595000}, {"instrument": "GOOGL", "mid_signal": -16859, "gamma_signal": 1961, "vega_signal": 1742, "option_type": "P", "stock_price": 284, "utc_time": 1774543595000}, {"instrument": "GOOGL", "mid_signal": -18700, "gamma_signal": -5304, "vega_signal": -8194, "option_type": "C", "stock_price": 284.02, "utc_time": 1774543600000}, {"instrument": "GOOGL", "mid_signal": 60565, "gamma_signal": -3456, "vega_signal": -17910, "option_type": "P", "stock_price": 284.02, "utc_time": 1774543600000}, {"instrument": "GOOGL", "mid_signal": -122608, "gamma_signal": -1971, "vega_signal": -117102, "option_type": "C", "stock_price": 283.94, "utc_time": 1774543605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.02, "utc_time": 1774543605000}, {"instrument": "GOOGL", "mid_signal": 104309, "gamma_signal": 139, "vega_signal": 123369, "option_type": "C", "stock_price": 283.94, "utc_time": 1774543610000}, {"instrument": "GOOGL", "mid_signal": -18007, "gamma_signal": 517, "vega_signal": 40201, "option_type": "P", "stock_price": 283.94, "utc_time": 1774543610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.94, "utc_time": 1774543615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.94, "utc_time": 1774543615000}, {"instrument": "GOOGL", "mid_signal": 61351, "gamma_signal": 8023, "vega_signal": -96088, "option_type": "C", "stock_price": 283.92, "utc_time": 1774543620000}, {"instrument": "GOOGL", "mid_signal": -22769, "gamma_signal": 1610, "vega_signal": 11870, "option_type": "P", "stock_price": 283.92, "utc_time": 1774543620000}, {"instrument": "GOOGL", "mid_signal": -60523, "gamma_signal": -9489, "vega_signal": -7662, "option_type": "C", "stock_price": 283.92, "utc_time": 1774543625000}, {"instrument": "GOOGL", "mid_signal": 18777, "gamma_signal": -1591, "vega_signal": -5437, "option_type": "P", "stock_price": 283.92, "utc_time": 1774543625000}, {"instrument": "GOOGL", "mid_signal": 139003, "gamma_signal": 2201, "vega_signal": 154351, "option_type": "C", "stock_price": 283.92, "utc_time": 1774543630000}, {"instrument": "GOOGL", "mid_signal": 11343, "gamma_signal": -1868, "vega_signal": -1735, "option_type": "P", "stock_price": 283.92, "utc_time": 1774543630000}, {"instrument": "GOOGL", "mid_signal": 19296, "gamma_signal": 815, "vega_signal": 38610, "option_type": "C", "stock_price": 283.98, "utc_time": 1774543635000}, {"instrument": "GOOGL", "mid_signal": -10763, "gamma_signal": -87, "vega_signal": 3118, "option_type": "P", "stock_price": 283.98, "utc_time": 1774543635000}, {"instrument": "GOOGL", "mid_signal": 162361, "gamma_signal": 25901, "vega_signal": 29157, "option_type": "C", "stock_price": 283.9, "utc_time": 1774543640000}, {"instrument": "GOOGL", "mid_signal": -29967, "gamma_signal": 1913, "vega_signal": 8318, "option_type": "P", "stock_price": 283.9, "utc_time": 1774543640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.85, "utc_time": 1774543645000}, {"instrument": "GOOGL", "mid_signal": 24097, "gamma_signal": -6700, "vega_signal": 27557, "option_type": "P", "stock_price": 283.85, "utc_time": 1774543645000}, {"instrument": "GOOGL", "mid_signal": 9290, "gamma_signal": 852, "vega_signal": 11756, "option_type": "C", "stock_price": 283.8, "utc_time": 1774543650000}, {"instrument": "GOOGL", "mid_signal": -34295, "gamma_signal": 1785, "vega_signal": 8183, "option_type": "P", "stock_price": 283.8, "utc_time": 1774543650000}, {"instrument": "GOOGL", "mid_signal": -21442, "gamma_signal": -723, "vega_signal": -45316, "option_type": "C", "stock_price": 283.69, "utc_time": 1774543655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.8, "utc_time": 1774543655000}, {"instrument": "GOOGL", "mid_signal": 209506, "gamma_signal": 28502, "vega_signal": 50315, "option_type": "C", "stock_price": 283.65, "utc_time": 1774543660000}, {"instrument": "GOOGL", "mid_signal": -1843, "gamma_signal": 695, "vega_signal": -3436, "option_type": "P", "stock_price": 283.7, "utc_time": 1774543660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.67, "utc_time": 1774543665000}, {"instrument": "GOOGL", "mid_signal": 16238, "gamma_signal": -2005, "vega_signal": -1761, "option_type": "P", "stock_price": 283.67, "utc_time": 1774543665000}, {"instrument": "GOOGL", "mid_signal": 13589, "gamma_signal": 815, "vega_signal": 4486, "option_type": "C", "stock_price": 283.67, "utc_time": 1774543670000}, {"instrument": "GOOGL", "mid_signal": -11329, "gamma_signal": 1866, "vega_signal": 1733, "option_type": "P", "stock_price": 283.57, "utc_time": 1774543670000}, {"instrument": "GOOGL", "mid_signal": -207611, "gamma_signal": -11242, "vega_signal": -181671, "option_type": "C", "stock_price": 283.65, "utc_time": 1774543675000}, {"instrument": "GOOGL", "mid_signal": -9572, "gamma_signal": 1433, "vega_signal": 2587, "option_type": "P", "stock_price": 283.65, "utc_time": 1774543675000}, {"instrument": "GOOGL", "mid_signal": 24473, "gamma_signal": 3823, "vega_signal": 3529, "option_type": "C", "stock_price": 283.65, "utc_time": 1774543680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.65, "utc_time": 1774543680000}, {"instrument": "GOOGL", "mid_signal": 4288, "gamma_signal": 145, "vega_signal": 9062, "option_type": "C", "stock_price": 283.65, "utc_time": 1774543685000}, {"instrument": "GOOGL", "mid_signal": -63892, "gamma_signal": 6963, "vega_signal": 9429, "option_type": "P", "stock_price": 283.65, "utc_time": 1774543685000}, {"instrument": "GOOGL", "mid_signal": 39966, "gamma_signal": 3038, "vega_signal": 53073, "option_type": "C", "stock_price": 283.67, "utc_time": 1774543690000}, {"instrument": "GOOGL", "mid_signal": 7649, "gamma_signal": -1517, "vega_signal": -1482, "option_type": "P", "stock_price": 283.65, "utc_time": 1774543690000}, {"instrument": "GOOGL", "mid_signal": -42136, "gamma_signal": -741, "vega_signal": -51014, "option_type": "C", "stock_price": 283.67, "utc_time": 1774543695000}, {"instrument": "GOOGL", "mid_signal": -3136, "gamma_signal": 1339, "vega_signal": -4656, "option_type": "P", "stock_price": 283.67, "utc_time": 1774543695000}, {"instrument": "GOOGL", "mid_signal": 12314, "gamma_signal": 58, "vega_signal": 52276, "option_type": "C", "stock_price": 283.59, "utc_time": 1774543700000}, {"instrument": "GOOGL", "mid_signal": -14854, "gamma_signal": 1148, "vega_signal": -4892, "option_type": "P", "stock_price": 283.59, "utc_time": 1774543700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.59, "utc_time": 1774543705000}, {"instrument": "GOOGL", "mid_signal": 23236, "gamma_signal": -1152, "vega_signal": -12735, "option_type": "P", "stock_price": 283.59, "utc_time": 1774543705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.67, "utc_time": 1774543710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.67, "utc_time": 1774543710000}, {"instrument": "GOOGL", "mid_signal": -2624, "gamma_signal": 86, "vega_signal": -7749, "option_type": "C", "stock_price": 283.67, "utc_time": 1774543715000}, {"instrument": "GOOGL", "mid_signal": 35044, "gamma_signal": -2675, "vega_signal": -30053, "option_type": "P", "stock_price": 283.67, "utc_time": 1774543715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.67, "utc_time": 1774543720000}, {"instrument": "GOOGL", "mid_signal": 16683, "gamma_signal": -1979, "vega_signal": -1745, "option_type": "P", "stock_price": 283.67, "utc_time": 1774543720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.67, "utc_time": 1774543725000}, {"instrument": "GOOGL", "mid_signal": 145647, "gamma_signal": -1318, "vega_signal": -317913, "option_type": "P", "stock_price": 283.73, "utc_time": 1774543725000}, {"instrument": "GOOGL", "mid_signal": -92547, "gamma_signal": -1746, "vega_signal": -194911, "option_type": "C", "stock_price": 283.71, "utc_time": 1774543730000}, {"instrument": "GOOGL", "mid_signal": -38734, "gamma_signal": 2497, "vega_signal": 13381, "option_type": "P", "stock_price": 283.71, "utc_time": 1774543730000}, {"instrument": "GOOGL", "mid_signal": -82137, "gamma_signal": -4229, "vega_signal": -55071, "option_type": "C", "stock_price": 283.64, "utc_time": 1774543735000}, {"instrument": "GOOGL", "mid_signal": 50044, "gamma_signal": -5937, "vega_signal": -5235, "option_type": "P", "stock_price": 283.64, "utc_time": 1774543735000}, {"instrument": "GOOGL", "mid_signal": 7162, "gamma_signal": -1788, "vega_signal": 24492, "option_type": "C", "stock_price": 283.64, "utc_time": 1774543740000}, {"instrument": "GOOGL", "mid_signal": -12205, "gamma_signal": 637, "vega_signal": 11584, "option_type": "P", "stock_price": 283.64, "utc_time": 1774543740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.58, "utc_time": 1774543745000}, {"instrument": "GOOGL", "mid_signal": -19663, "gamma_signal": 3422, "vega_signal": 3236, "option_type": "P", "stock_price": 283.58, "utc_time": 1774543745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.47, "utc_time": 1774543750000}, {"instrument": "GOOGL", "mid_signal": -25879, "gamma_signal": 2208, "vega_signal": 13633, "option_type": "P", "stock_price": 283.49, "utc_time": 1774543750000}, {"instrument": "GOOGL", "mid_signal": -167695, "gamma_signal": -25616, "vega_signal": 87082, "option_type": "C", "stock_price": 283.44, "utc_time": 1774543755000}, {"instrument": "GOOGL", "mid_signal": -15311, "gamma_signal": 953, "vega_signal": 4135, "option_type": "P", "stock_price": 283.44, "utc_time": 1774543755000}, {"instrument": "GOOGL", "mid_signal": -4822, "gamma_signal": -344, "vega_signal": -5010, "option_type": "C", "stock_price": 283.44, "utc_time": 1774543760000}, {"instrument": "GOOGL", "mid_signal": -36586, "gamma_signal": 4508, "vega_signal": 7194, "option_type": "P", "stock_price": 283.44, "utc_time": 1774543760000}, {"instrument": "GOOGL", "mid_signal": 1823, "gamma_signal": 619, "vega_signal": 563, "option_type": "C", "stock_price": 283.44, "utc_time": 1774543765000}, {"instrument": "GOOGL", "mid_signal": 4427, "gamma_signal": 678, "vega_signal": 879, "option_type": "P", "stock_price": 283.44, "utc_time": 1774543765000}, {"instrument": "GOOGL", "mid_signal": -25285, "gamma_signal": -2263, "vega_signal": -8829, "option_type": "C", "stock_price": 283.38, "utc_time": 1774543770000}, {"instrument": "GOOGL", "mid_signal": 1033330, "gamma_signal": -162909, "vega_signal": -149801, "option_type": "P", "stock_price": 283.44, "utc_time": 1774543770000}, {"instrument": "GOOGL", "mid_signal": 11391, "gamma_signal": 374, "vega_signal": 28429, "option_type": "C", "stock_price": 283.38, "utc_time": 1774543775000}, {"instrument": "GOOGL", "mid_signal": -7834, "gamma_signal": 1542, "vega_signal": 1497, "option_type": "P", "stock_price": 283.38, "utc_time": 1774543775000}, {"instrument": "GOOGL", "mid_signal": 58391, "gamma_signal": 1095, "vega_signal": 47488, "option_type": "C", "stock_price": 283.38, "utc_time": 1774543780000}, {"instrument": "GOOGL", "mid_signal": -28482, "gamma_signal": 6022, "vega_signal": 5920, "option_type": "P", "stock_price": 283.38, "utc_time": 1774543780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.38, "utc_time": 1774543785000}, {"instrument": "GOOGL", "mid_signal": -159720, "gamma_signal": 11089, "vega_signal": 26270, "option_type": "P", "stock_price": 283.45, "utc_time": 1774543785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.41, "utc_time": 1774543790000}, {"instrument": "GOOGL", "mid_signal": 245122, "gamma_signal": -41588, "vega_signal": -32817, "option_type": "P", "stock_price": 283.48, "utc_time": 1774543790000}, {"instrument": "GOOGL", "mid_signal": 21935, "gamma_signal": -363, "vega_signal": 27116, "option_type": "C", "stock_price": 283.45, "utc_time": 1774543795000}, {"instrument": "GOOGL", "mid_signal": -154363, "gamma_signal": 18020, "vega_signal": -732, "option_type": "P", "stock_price": 283.48, "utc_time": 1774543795000}, {"instrument": "GOOGL", "mid_signal": 1570, "gamma_signal": 1147, "vega_signal": -7575, "option_type": "C", "stock_price": 283.45, "utc_time": 1774543800000}, {"instrument": "GOOGL", "mid_signal": -72949, "gamma_signal": 3755, "vega_signal": 46401, "option_type": "P", "stock_price": 283.45, "utc_time": 1774543800000}, {"instrument": "GOOGL", "mid_signal": -10755, "gamma_signal": -3148, "vega_signal": -2786, "option_type": "C", "stock_price": 283.45, "utc_time": 1774543805000}, {"instrument": "GOOGL", "mid_signal": -15399, "gamma_signal": 949, "vega_signal": 4130, "option_type": "P", "stock_price": 283.45, "utc_time": 1774543805000}, {"instrument": "GOOGL", "mid_signal": -48123, "gamma_signal": -5394, "vega_signal": -5282, "option_type": "C", "stock_price": 283.45, "utc_time": 1774543810000}, {"instrument": "GOOGL", "mid_signal": 143300, "gamma_signal": -40368, "vega_signal": -12966, "option_type": "P", "stock_price": 283.54, "utc_time": 1774543810000}, {"instrument": "GOOGL", "mid_signal": -11765, "gamma_signal": -278, "vega_signal": -11613, "option_type": "C", "stock_price": 283.57, "utc_time": 1774543815000}, {"instrument": "GOOGL", "mid_signal": 21850, "gamma_signal": -4140, "vega_signal": -4022, "option_type": "P", "stock_price": 283.56, "utc_time": 1774543815000}, {"instrument": "GOOGL", "mid_signal": 18112, "gamma_signal": 2521, "vega_signal": 18175, "option_type": "C", "stock_price": 283.58, "utc_time": 1774543820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.56, "utc_time": 1774543820000}, {"instrument": "GOOGL", "mid_signal": -17030, "gamma_signal": -574, "vega_signal": -36015, "option_type": "C", "stock_price": 283.58, "utc_time": 1774543825000}, {"instrument": "GOOGL", "mid_signal": -185982, "gamma_signal": 20715, "vega_signal": 40401, "option_type": "P", "stock_price": 283.58, "utc_time": 1774543825000}, {"instrument": "GOOGL", "mid_signal": 480730, "gamma_signal": 12206, "vega_signal": 416132, "option_type": "C", "stock_price": 283.55, "utc_time": 1774543830000}, {"instrument": "GOOGL", "mid_signal": -5308, "gamma_signal": 1443, "vega_signal": 1496, "option_type": "P", "stock_price": 283.55, "utc_time": 1774543830000}, {"instrument": "GOOGL", "mid_signal": -50048, "gamma_signal": -6798, "vega_signal": 2014, "option_type": "C", "stock_price": 283.54, "utc_time": 1774543835000}, {"instrument": "GOOGL", "mid_signal": -2118, "gamma_signal": 117, "vega_signal": 3205, "option_type": "P", "stock_price": 283.54, "utc_time": 1774543835000}, {"instrument": "GOOGL", "mid_signal": -702527, "gamma_signal": -158565, "vega_signal": -140879, "option_type": "C", "stock_price": 283.46, "utc_time": 1774543840000}, {"instrument": "GOOGL", "mid_signal": -15399, "gamma_signal": 949, "vega_signal": 4130, "option_type": "P", "stock_price": 283.46, "utc_time": 1774543840000}, {"instrument": "GOOGL", "mid_signal": 32083, "gamma_signal": 3596, "vega_signal": 3521, "option_type": "C", "stock_price": 283.46, "utc_time": 1774543845000}, {"instrument": "GOOGL", "mid_signal": 4937, "gamma_signal": -73, "vega_signal": 36, "option_type": "P", "stock_price": 283.46, "utc_time": 1774543845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.46, "utc_time": 1774543850000}, {"instrument": "GOOGL", "mid_signal": 48870, "gamma_signal": -7570, "vega_signal": -7033, "option_type": "P", "stock_price": 283.46, "utc_time": 1774543850000}, {"instrument": "GOOGL", "mid_signal": -34533, "gamma_signal": -3721, "vega_signal": -8199, "option_type": "C", "stock_price": 283.59, "utc_time": 1774543855000}, {"instrument": "GOOGL", "mid_signal": 37340, "gamma_signal": -2566, "vega_signal": -5479, "option_type": "P", "stock_price": 283.56, "utc_time": 1774543855000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": 2, "vega_signal": 156, "option_type": "C", "stock_price": 283.62, "utc_time": 1774543860000}, {"instrument": "GOOGL", "mid_signal": 112547, "gamma_signal": -15255, "vega_signal": -47665, "option_type": "P", "stock_price": 283.62, "utc_time": 1774543860000}, {"instrument": "GOOGL", "mid_signal": 17211, "gamma_signal": 69, "vega_signal": 40659, "option_type": "C", "stock_price": 283.64, "utc_time": 1774543865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.6, "utc_time": 1774543865000}, {"instrument": "GOOGL", "mid_signal": 44286, "gamma_signal": 9455, "vega_signal": 10877, "option_type": "C", "stock_price": 283.69, "utc_time": 1774543870000}, {"instrument": "GOOGL", "mid_signal": 21901, "gamma_signal": -1036, "vega_signal": -2587, "option_type": "P", "stock_price": 283.69, "utc_time": 1774543870000}, {"instrument": "GOOGL", "mid_signal": 11676, "gamma_signal": 1901, "vega_signal": 1743, "option_type": "C", "stock_price": 283.66, "utc_time": 1774543875000}, {"instrument": "GOOGL", "mid_signal": 25306, "gamma_signal": -2630, "vega_signal": -33934, "option_type": "P", "stock_price": 283.73, "utc_time": 1774543875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.73, "utc_time": 1774543880000}, {"instrument": "GOOGL", "mid_signal": -18444, "gamma_signal": 3345, "vega_signal": -2011, "option_type": "P", "stock_price": 283.74, "utc_time": 1774543880000}, {"instrument": "GOOGL", "mid_signal": -13603, "gamma_signal": -826, "vega_signal": -12313, "option_type": "C", "stock_price": 283.74, "utc_time": 1774543885000}, {"instrument": "GOOGL", "mid_signal": 16763, "gamma_signal": -1950, "vega_signal": -1740, "option_type": "P", "stock_price": 283.65, "utc_time": 1774543885000}, {"instrument": "GOOGL", "mid_signal": -55184, "gamma_signal": -3132, "vega_signal": -9526, "option_type": "C", "stock_price": 283.65, "utc_time": 1774543890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.65, "utc_time": 1774543890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.65, "utc_time": 1774543895000}, {"instrument": "GOOGL", "mid_signal": -4659, "gamma_signal": 1092, "vega_signal": 1108, "option_type": "P", "stock_price": 283.65, "utc_time": 1774543895000}, {"instrument": "GOOGL", "mid_signal": 25026, "gamma_signal": 946, "vega_signal": 15114, "option_type": "C", "stock_price": 283.67, "utc_time": 1774543900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.62, "utc_time": 1774543900000}, {"instrument": "GOOGL", "mid_signal": 1669, "gamma_signal": 73, "vega_signal": 4531, "option_type": "C", "stock_price": 283.65, "utc_time": 1774543905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.67, "utc_time": 1774543905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.65, "utc_time": 1774543910000}, {"instrument": "GOOGL", "mid_signal": 11665, "gamma_signal": -573, "vega_signal": -6372, "option_type": "P", "stock_price": 283.61, "utc_time": 1774543910000}, {"instrument": "GOOGL", "mid_signal": 4740, "gamma_signal": 335, "vega_signal": 7898, "option_type": "C", "stock_price": 283.6, "utc_time": 1774543915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.61, "utc_time": 1774543915000}, {"instrument": "GOOGL", "mid_signal": -416487, "gamma_signal": -99320, "vega_signal": -56574, "option_type": "C", "stock_price": 283.62, "utc_time": 1774543920000}, {"instrument": "GOOGL", "mid_signal": -27641, "gamma_signal": 1759, "vega_signal": 1603, "option_type": "P", "stock_price": 283.62, "utc_time": 1774543920000}, {"instrument": "GOOGL", "mid_signal": 1229, "gamma_signal": 56, "vega_signal": 3552, "option_type": "C", "stock_price": 283.64, "utc_time": 1774543925000}, {"instrument": "GOOGL", "mid_signal": 14207, "gamma_signal": -2936, "vega_signal": -1387, "option_type": "P", "stock_price": 283.64, "utc_time": 1774543925000}, {"instrument": "GOOGL", "mid_signal": 7033, "gamma_signal": 1609, "vega_signal": 1416, "option_type": "C", "stock_price": 283.64, "utc_time": 1774543930000}, {"instrument": "GOOGL", "mid_signal": 223758, "gamma_signal": -10063, "vega_signal": -164211, "option_type": "P", "stock_price": 283.72, "utc_time": 1774543930000}, {"instrument": "GOOGL", "mid_signal": 389, "gamma_signal": -185, "vega_signal": 2913, "option_type": "C", "stock_price": 283.71, "utc_time": 1774543935000}, {"instrument": "GOOGL", "mid_signal": 16821, "gamma_signal": -1959, "vega_signal": -1738, "option_type": "P", "stock_price": 283.72, "utc_time": 1774543935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.71, "utc_time": 1774543940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.71, "utc_time": 1774543940000}, {"instrument": "GOOGL", "mid_signal": -5670, "gamma_signal": -53, "vega_signal": -30423, "option_type": "C", "stock_price": 283.75, "utc_time": 1774543945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.75, "utc_time": 1774543945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.74, "utc_time": 1774543950000}, {"instrument": "GOOGL", "mid_signal": -15267, "gamma_signal": 953, "vega_signal": 4142, "option_type": "P", "stock_price": 283.74, "utc_time": 1774543950000}, {"instrument": "GOOGL", "mid_signal": -4481, "gamma_signal": 452, "vega_signal": -15362, "option_type": "C", "stock_price": 283.775, "utc_time": 1774543955000}, {"instrument": "GOOGL", "mid_signal": -30539, "gamma_signal": 1906, "vega_signal": 8285, "option_type": "P", "stock_price": 283.775, "utc_time": 1774543955000}, {"instrument": "GOOGL", "mid_signal": 5103, "gamma_signal": 50, "vega_signal": 28514, "option_type": "C", "stock_price": 283.78, "utc_time": 1774543960000}, {"instrument": "GOOGL", "mid_signal": -15273, "gamma_signal": 953, "vega_signal": 4143, "option_type": "P", "stock_price": 283.845, "utc_time": 1774543960000}, {"instrument": "GOOGL", "mid_signal": -34525, "gamma_signal": -2486, "vega_signal": -85212, "option_type": "C", "stock_price": 283.83, "utc_time": 1774543965000}, {"instrument": "GOOGL", "mid_signal": -15273, "gamma_signal": 953, "vega_signal": 4143, "option_type": "P", "stock_price": 283.84, "utc_time": 1774543965000}, {"instrument": "GOOGL", "mid_signal": 725, "gamma_signal": 35, "vega_signal": 2299, "option_type": "C", "stock_price": 283.83, "utc_time": 1774543970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.83, "utc_time": 1774543970000}, {"instrument": "GOOGL", "mid_signal": -27059, "gamma_signal": -4299, "vega_signal": 7983, "option_type": "C", "stock_price": 283.82, "utc_time": 1774543975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.83, "utc_time": 1774543975000}, {"instrument": "GOOGL", "mid_signal": 47828, "gamma_signal": 2756, "vega_signal": 16043, "option_type": "C", "stock_price": 283.86, "utc_time": 1774543980000}, {"instrument": "GOOGL", "mid_signal": -25259, "gamma_signal": 664, "vega_signal": 39153, "option_type": "P", "stock_price": 283.85, "utc_time": 1774543980000}, {"instrument": "GOOGL", "mid_signal": -3695, "gamma_signal": 232, "vega_signal": -7217, "option_type": "C", "stock_price": 283.77, "utc_time": 1774543985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.86, "utc_time": 1774543985000}, {"instrument": "GOOGL", "mid_signal": 11263, "gamma_signal": 194, "vega_signal": 17289, "option_type": "C", "stock_price": 283.77, "utc_time": 1774543990000}, {"instrument": "GOOGL", "mid_signal": 13060, "gamma_signal": -502, "vega_signal": -7873, "option_type": "P", "stock_price": 283.77, "utc_time": 1774543990000}, {"instrument": "GOOGL", "mid_signal": 20623, "gamma_signal": 2214, "vega_signal": 19850, "option_type": "C", "stock_price": 283.76, "utc_time": 1774543995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.78, "utc_time": 1774543995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.76, "utc_time": 1774544000000}, {"instrument": "GOOGL", "mid_signal": 25811, "gamma_signal": -127, "vega_signal": -6299, "option_type": "P", "stock_price": 283.76, "utc_time": 1774544000000}, {"instrument": "GOOGL", "mid_signal": -109453, "gamma_signal": -3505, "vega_signal": -82270, "option_type": "C", "stock_price": 283.7, "utc_time": 1774544005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.7, "utc_time": 1774544005000}, {"instrument": "GOOGL", "mid_signal": 11813, "gamma_signal": 1861, "vega_signal": 1633, "option_type": "C", "stock_price": 283.78, "utc_time": 1774544010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.78, "utc_time": 1774544010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.8, "utc_time": 1774544015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.8, "utc_time": 1774544015000}, {"instrument": "GOOGL", "mid_signal": -49929, "gamma_signal": -3094, "vega_signal": -18530, "option_type": "C", "stock_price": 283.81, "utc_time": 1774544020000}, {"instrument": "GOOGL", "mid_signal": 13744, "gamma_signal": 2717, "vega_signal": 2559, "option_type": "P", "stock_price": 283.81, "utc_time": 1774544020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.81, "utc_time": 1774544025000}, {"instrument": "GOOGL", "mid_signal": 4589, "gamma_signal": -1313, "vega_signal": -1343, "option_type": "P", "stock_price": 283.81, "utc_time": 1774544025000}, {"instrument": "GOOGL", "mid_signal": -39614, "gamma_signal": -308, "vega_signal": -89384, "option_type": "C", "stock_price": 283.81, "utc_time": 1774544030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.81, "utc_time": 1774544030000}, {"instrument": "GOOGL", "mid_signal": -725931, "gamma_signal": -164771, "vega_signal": -137495, "option_type": "C", "stock_price": 283.79, "utc_time": 1774544035000}, {"instrument": "GOOGL", "mid_signal": 72763, "gamma_signal": -3949, "vega_signal": -21149, "option_type": "P", "stock_price": 283.8, "utc_time": 1774544035000}, {"instrument": "GOOGL", "mid_signal": -2573, "gamma_signal": -188, "vega_signal": -3715, "option_type": "C", "stock_price": 283.8, "utc_time": 1774544040000}, {"instrument": "GOOGL", "mid_signal": 11475, "gamma_signal": -1884, "vega_signal": -1736, "option_type": "P", "stock_price": 283.8, "utc_time": 1774544040000}, {"instrument": "GOOGL", "mid_signal": 21396, "gamma_signal": 722, "vega_signal": 45246, "option_type": "C", "stock_price": 283.86, "utc_time": 1774544045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.86, "utc_time": 1774544045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.87, "utc_time": 1774544050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.87, "utc_time": 1774544050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.87, "utc_time": 1774544055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.87, "utc_time": 1774544055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.93, "utc_time": 1774544060000}, {"instrument": "GOOGL", "mid_signal": -13158, "gamma_signal": 2901, "vega_signal": 396, "option_type": "P", "stock_price": 283.93, "utc_time": 1774544060000}, {"instrument": "GOOGL", "mid_signal": 80511, "gamma_signal": 826, "vega_signal": 308695, "option_type": "C", "stock_price": 283.94, "utc_time": 1774544065000}, {"instrument": "GOOGL", "mid_signal": 11486, "gamma_signal": -1881, "vega_signal": -1737, "option_type": "P", "stock_price": 283.94, "utc_time": 1774544065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.94, "utc_time": 1774544070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.94, "utc_time": 1774544070000}, {"instrument": "GOOGL", "mid_signal": -33640, "gamma_signal": -3632, "vega_signal": -3480, "option_type": "C", "stock_price": 283.94, "utc_time": 1774544075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.94, "utc_time": 1774544075000}, {"instrument": "GOOGL", "mid_signal": -4773, "gamma_signal": -818, "vega_signal": -2154, "option_type": "C", "stock_price": 283.99, "utc_time": 1774544080000}, {"instrument": "GOOGL", "mid_signal": 169301, "gamma_signal": -18666, "vega_signal": -21956, "option_type": "P", "stock_price": 283.98, "utc_time": 1774544080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.98, "utc_time": 1774544085000}, {"instrument": "GOOGL", "mid_signal": -17334, "gamma_signal": 171, "vega_signal": 23117, "option_type": "P", "stock_price": 283.94, "utc_time": 1774544085000}, {"instrument": "GOOGL", "mid_signal": -1965, "gamma_signal": -121, "vega_signal": -1649, "option_type": "C", "stock_price": 283.94, "utc_time": 1774544090000}, {"instrument": "GOOGL", "mid_signal": -20906, "gamma_signal": 713, "vega_signal": 4599, "option_type": "P", "stock_price": 283.95, "utc_time": 1774544090000}, {"instrument": "GOOGL", "mid_signal": -4290, "gamma_signal": -144, "vega_signal": -9065, "option_type": "C", "stock_price": 283.95, "utc_time": 1774544095000}, {"instrument": "GOOGL", "mid_signal": -164410, "gamma_signal": 20207, "vega_signal": 17536, "option_type": "P", "stock_price": 284, "utc_time": 1774544095000}, {"instrument": "GOOGL", "mid_signal": 6549, "gamma_signal": 125, "vega_signal": 17028, "option_type": "C", "stock_price": 284, "utc_time": 1774544100000}, {"instrument": "GOOGL", "mid_signal": 72952, "gamma_signal": -5170, "vega_signal": -27413, "option_type": "P", "stock_price": 284.08, "utc_time": 1774544100000}, {"instrument": "GOOGL", "mid_signal": 4510, "gamma_signal": 449, "vega_signal": 6432, "option_type": "C", "stock_price": 284.16, "utc_time": 1774544105000}, {"instrument": "GOOGL", "mid_signal": 50686, "gamma_signal": -3985, "vega_signal": -28672, "option_type": "P", "stock_price": 284.16, "utc_time": 1774544105000}, {"instrument": "GOOGL", "mid_signal": 76492, "gamma_signal": 13422, "vega_signal": 73516, "option_type": "C", "stock_price": 284.11, "utc_time": 1774544110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.11, "utc_time": 1774544110000}, {"instrument": "GOOGL", "mid_signal": -6983, "gamma_signal": -419, "vega_signal": -6257, "option_type": "C", "stock_price": 284.04, "utc_time": 1774544115000}, {"instrument": "GOOGL", "mid_signal": -31998, "gamma_signal": 4067, "vega_signal": 3535, "option_type": "P", "stock_price": 284.04, "utc_time": 1774544115000}, {"instrument": "GOOGL", "mid_signal": -1503, "gamma_signal": -150, "vega_signal": -2143, "option_type": "C", "stock_price": 284.04, "utc_time": 1774544120000}, {"instrument": "GOOGL", "mid_signal": 148004, "gamma_signal": -19924, "vega_signal": -8758, "option_type": "P", "stock_price": 284.04, "utc_time": 1774544120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.04, "utc_time": 1774544125000}, {"instrument": "GOOGL", "mid_signal": -15997, "gamma_signal": 2033, "vega_signal": 1767, "option_type": "P", "stock_price": 283.99, "utc_time": 1774544125000}, {"instrument": "GOOGL", "mid_signal": -6176, "gamma_signal": -858, "vega_signal": -4205, "option_type": "C", "stock_price": 284, "utc_time": 1774544130000}, {"instrument": "GOOGL", "mid_signal": 15995, "gamma_signal": -2033, "vega_signal": -1767, "option_type": "P", "stock_price": 284, "utc_time": 1774544130000}, {"instrument": "GOOGL", "mid_signal": -948, "gamma_signal": 127, "vega_signal": -3535, "option_type": "C", "stock_price": 284, "utc_time": 1774544135000}, {"instrument": "GOOGL", "mid_signal": 31989, "gamma_signal": -4066, "vega_signal": -3534, "option_type": "P", "stock_price": 284, "utc_time": 1774544135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284, "utc_time": 1774544140000}, {"instrument": "GOOGL", "mid_signal": -54008, "gamma_signal": 1383, "vega_signal": 56934, "option_type": "P", "stock_price": 284, "utc_time": 1774544140000}, {"instrument": "GOOGL", "mid_signal": 38484, "gamma_signal": 8545, "vega_signal": 7429, "option_type": "C", "stock_price": 283.97, "utc_time": 1774544145000}, {"instrument": "GOOGL", "mid_signal": -31985, "gamma_signal": 4066, "vega_signal": 3534, "option_type": "P", "stock_price": 283.97, "utc_time": 1774544145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.97, "utc_time": 1774544150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.97, "utc_time": 1774544150000}, {"instrument": "GOOGL", "mid_signal": -55042, "gamma_signal": -1596, "vega_signal": -64403, "option_type": "C", "stock_price": 284.01, "utc_time": 1774544155000}, {"instrument": "GOOGL", "mid_signal": 28394, "gamma_signal": -774, "vega_signal": -32611, "option_type": "P", "stock_price": 284.01, "utc_time": 1774544155000}, {"instrument": "GOOGL", "mid_signal": -49968, "gamma_signal": -7782, "vega_signal": -7076, "option_type": "C", "stock_price": 283.96, "utc_time": 1774544160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.01, "utc_time": 1774544160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.96, "utc_time": 1774544165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.96, "utc_time": 1774544165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.02, "utc_time": 1774544170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.02, "utc_time": 1774544170000}, {"instrument": "GOOGL", "mid_signal": -17345, "gamma_signal": -654, "vega_signal": -36570, "option_type": "C", "stock_price": 284.14, "utc_time": 1774544175000}, {"instrument": "GOOGL", "mid_signal": 2102, "gamma_signal": 510, "vega_signal": 9455, "option_type": "P", "stock_price": 284.14, "utc_time": 1774544175000}, {"instrument": "GOOGL", "mid_signal": 20918, "gamma_signal": 1445, "vega_signal": 1465, "option_type": "C", "stock_price": 284.07, "utc_time": 1774544180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.08, "utc_time": 1774544180000}, {"instrument": "GOOGL", "mid_signal": -96306, "gamma_signal": 369, "vega_signal": -322509, "option_type": "C", "stock_price": 284.07, "utc_time": 1774544185000}, {"instrument": "GOOGL", "mid_signal": -7169, "gamma_signal": 1493, "vega_signal": 1432, "option_type": "P", "stock_price": 284.07, "utc_time": 1774544185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.08, "utc_time": 1774544190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.07, "utc_time": 1774544190000}, {"instrument": "GOOGL", "mid_signal": -41845, "gamma_signal": -2890, "vega_signal": -2930, "option_type": "C", "stock_price": 284.14, "utc_time": 1774544195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.08, "utc_time": 1774544195000}, {"instrument": "GOOGL", "mid_signal": 20923, "gamma_signal": 1445, "vega_signal": 1465, "option_type": "C", "stock_price": 284.14, "utc_time": 1774544200000}, {"instrument": "GOOGL", "mid_signal": -506, "gamma_signal": 71, "vega_signal": 495, "option_type": "P", "stock_price": 284.16, "utc_time": 1774544200000}, {"instrument": "GOOGL", "mid_signal": 41851, "gamma_signal": 2891, "vega_signal": 2931, "option_type": "C", "stock_price": 284.2, "utc_time": 1774544205000}, {"instrument": "GOOGL", "mid_signal": 4222, "gamma_signal": -1397, "vega_signal": 9733, "option_type": "P", "stock_price": 284.2, "utc_time": 1774544205000}, {"instrument": "GOOGL", "mid_signal": 102017, "gamma_signal": 17906, "vega_signal": 16172, "option_type": "C", "stock_price": 284.16, "utc_time": 1774544210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.2, "utc_time": 1774544210000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.14, "utc_time": 1774544215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.16, "utc_time": 1774544215000}, {"instrument": "GOOGL", "mid_signal": 355369, "gamma_signal": 34347, "vega_signal": 697118, "option_type": "C", "stock_price": 284.11, "utc_time": 1774544220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.14, "utc_time": 1774544220000}, {"instrument": "GOOGL", "mid_signal": -41841, "gamma_signal": -2890, "vega_signal": -2930, "option_type": "C", "stock_price": 284.11, "utc_time": 1774544225000}, {"instrument": "GOOGL", "mid_signal": -126877, "gamma_signal": 16041, "vega_signal": 9879, "option_type": "P", "stock_price": 284.11, "utc_time": 1774544225000}, {"instrument": "GOOGL", "mid_signal": -72964, "gamma_signal": -10518, "vega_signal": -27665, "option_type": "C", "stock_price": 284.11, "utc_time": 1774544230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.11, "utc_time": 1774544230000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.09, "utc_time": 1774544235000}, {"instrument": "GOOGL", "mid_signal": -17629, "gamma_signal": 994, "vega_signal": 11599, "option_type": "P", "stock_price": 284.11, "utc_time": 1774544235000}, {"instrument": "GOOGL", "mid_signal": 21202, "gamma_signal": 1429, "vega_signal": 1436, "option_type": "C", "stock_price": 284.09, "utc_time": 1774544240000}, {"instrument": "GOOGL", "mid_signal": 7590, "gamma_signal": -372, "vega_signal": -6536, "option_type": "P", "stock_price": 284.09, "utc_time": 1774544240000}, {"instrument": "GOOGL", "mid_signal": -7149, "gamma_signal": 720, "vega_signal": 12290, "option_type": "C", "stock_price": 284.09, "utc_time": 1774544245000}, {"instrument": "GOOGL", "mid_signal": 56716, "gamma_signal": -54, "vega_signal": -52, "option_type": "P", "stock_price": 284.09, "utc_time": 1774544245000}, {"instrument": "GOOGL", "mid_signal": 4347, "gamma_signal": 145, "vega_signal": 9155, "option_type": "C", "stock_price": 284.1, "utc_time": 1774544250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.1, "utc_time": 1774544250000}, {"instrument": "GOOGL", "mid_signal": -6994, "gamma_signal": -420, "vega_signal": -6264, "option_type": "C", "stock_price": 284.12, "utc_time": 1774544255000}, {"instrument": "GOOGL", "mid_signal": 4136, "gamma_signal": -1225, "vega_signal": -1241, "option_type": "P", "stock_price": 284.12, "utc_time": 1774544255000}, {"instrument": "GOOGL", "mid_signal": 23212, "gamma_signal": 1673, "vega_signal": 8762, "option_type": "C", "stock_price": 284.12, "utc_time": 1774544260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.12, "utc_time": 1774544260000}, {"instrument": "GOOGL", "mid_signal": 18194, "gamma_signal": 217, "vega_signal": 51932, "option_type": "C", "stock_price": 284.12, "utc_time": 1774544265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.12, "utc_time": 1774544265000}, {"instrument": "GOOGL", "mid_signal": -1427, "gamma_signal": 407, "vega_signal": -3374, "option_type": "C", "stock_price": 284.11, "utc_time": 1774544270000}, {"instrument": "GOOGL", "mid_signal": 58954, "gamma_signal": -3867, "vega_signal": -11472, "option_type": "P", "stock_price": 284.11, "utc_time": 1774544270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.1, "utc_time": 1774544275000}, {"instrument": "GOOGL", "mid_signal": 21198, "gamma_signal": -1551, "vega_signal": -8540, "option_type": "P", "stock_price": 284.1, "utc_time": 1774544275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.1, "utc_time": 1774544280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.1, "utc_time": 1774544280000}, {"instrument": "GOOGL", "mid_signal": -414, "gamma_signal": -681, "vega_signal": 1279, "option_type": "C", "stock_price": 283.95, "utc_time": 1774544285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.02, "utc_time": 1774544285000}, {"instrument": "GOOGL", "mid_signal": 42100, "gamma_signal": 2887, "vega_signal": 2899, "option_type": "C", "stock_price": 283.97, "utc_time": 1774544290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.97, "utc_time": 1774544290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.97, "utc_time": 1774544295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.97, "utc_time": 1774544295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.97, "utc_time": 1774544300000}, {"instrument": "GOOGL", "mid_signal": -23446, "gamma_signal": 2686, "vega_signal": 5400, "option_type": "P", "stock_price": 283.95, "utc_time": 1774544300000}, {"instrument": "GOOGL", "mid_signal": 3123, "gamma_signal": 615, "vega_signal": 1612, "option_type": "C", "stock_price": 283.88, "utc_time": 1774544305000}, {"instrument": "GOOGL", "mid_signal": 38436, "gamma_signal": -4205, "vega_signal": -27048, "option_type": "P", "stock_price": 283.88, "utc_time": 1774544305000}, {"instrument": "GOOGL", "mid_signal": -855, "gamma_signal": -213, "vega_signal": -411, "option_type": "C", "stock_price": 283.93, "utc_time": 1774544310000}, {"instrument": "GOOGL", "mid_signal": -14070, "gamma_signal": 2974, "vega_signal": 2833, "option_type": "P", "stock_price": 283.93, "utc_time": 1774544310000}, {"instrument": "GOOGL", "mid_signal": -48350, "gamma_signal": -943, "vega_signal": -43304, "option_type": "C", "stock_price": 283.93, "utc_time": 1774544315000}, {"instrument": "GOOGL", "mid_signal": -16125, "gamma_signal": 2061, "vega_signal": 1761, "option_type": "P", "stock_price": 283.93, "utc_time": 1774544315000}, {"instrument": "GOOGL", "mid_signal": -4340, "gamma_signal": -145, "vega_signal": -9140, "option_type": "C", "stock_price": 283.88, "utc_time": 1774544320000}, {"instrument": "GOOGL", "mid_signal": -32240, "gamma_signal": 4120, "vega_signal": 3521, "option_type": "P", "stock_price": 283.85, "utc_time": 1774544320000}, {"instrument": "GOOGL", "mid_signal": -28459, "gamma_signal": -640, "vega_signal": -42261, "option_type": "C", "stock_price": 283.84, "utc_time": 1774544325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.85, "utc_time": 1774544325000}, {"instrument": "GOOGL", "mid_signal": -9431, "gamma_signal": -795, "vega_signal": -4091, "option_type": "C", "stock_price": 283.86, "utc_time": 1774544330000}, {"instrument": "GOOGL", "mid_signal": 2050, "gamma_signal": 914, "vega_signal": 1073, "option_type": "P", "stock_price": 283.89, "utc_time": 1774544330000}, {"instrument": "GOOGL", "mid_signal": -19299, "gamma_signal": -838, "vega_signal": 6305, "option_type": "C", "stock_price": 283.95, "utc_time": 1774544335000}, {"instrument": "GOOGL", "mid_signal": 11123, "gamma_signal": -1895, "vega_signal": -1721, "option_type": "P", "stock_price": 283.95, "utc_time": 1774544335000}, {"instrument": "GOOGL", "mid_signal": -273507, "gamma_signal": -7160, "vega_signal": -293512, "option_type": "C", "stock_price": 283.95, "utc_time": 1774544340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.95, "utc_time": 1774544340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.95, "utc_time": 1774544345000}, {"instrument": "GOOGL", "mid_signal": 38965, "gamma_signal": 261, "vega_signal": 7341, "option_type": "P", "stock_price": 283.95, "utc_time": 1774544345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.85, "utc_time": 1774544350000}, {"instrument": "GOOGL", "mid_signal": 4298, "gamma_signal": -1261, "vega_signal": -1276, "option_type": "P", "stock_price": 283.84, "utc_time": 1774544350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.78, "utc_time": 1774544355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.78, "utc_time": 1774544355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.8, "utc_time": 1774544360000}, {"instrument": "GOOGL", "mid_signal": 7073, "gamma_signal": -904, "vega_signal": -2719, "option_type": "P", "stock_price": 283.82, "utc_time": 1774544360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.82, "utc_time": 1774544365000}, {"instrument": "GOOGL", "mid_signal": 21381, "gamma_signal": -1555, "vega_signal": -8553, "option_type": "P", "stock_price": 283.82, "utc_time": 1774544365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.88, "utc_time": 1774544370000}, {"instrument": "GOOGL", "mid_signal": 2149, "gamma_signal": -631, "vega_signal": -638, "option_type": "P", "stock_price": 283.88, "utc_time": 1774544370000}, {"instrument": "GOOGL", "mid_signal": 21075, "gamma_signal": 1459, "vega_signal": 1445, "option_type": "C", "stock_price": 283.84, "utc_time": 1774544375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.84, "utc_time": 1774544375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.88, "utc_time": 1774544380000}, {"instrument": "GOOGL", "mid_signal": 7105, "gamma_signal": -1489, "vega_signal": -1424, "option_type": "P", "stock_price": 283.92, "utc_time": 1774544380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.92, "utc_time": 1774544385000}, {"instrument": "GOOGL", "mid_signal": -1553, "gamma_signal": 573, "vega_signal": 701, "option_type": "P", "stock_price": 283.92, "utc_time": 1774544385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.91, "utc_time": 1774544390000}, {"instrument": "GOOGL", "mid_signal": 55849, "gamma_signal": -280, "vega_signal": -369, "option_type": "P", "stock_price": 283.94, "utc_time": 1774544390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.9299, "utc_time": 1774544395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.9299, "utc_time": 1774544395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.91, "utc_time": 1774544400000}, {"instrument": "GOOGL", "mid_signal": 11188, "gamma_signal": -1891, "vega_signal": -1723, "option_type": "P", "stock_price": 283.92, "utc_time": 1774544400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.93, "utc_time": 1774544405000}, {"instrument": "GOOGL", "mid_signal": 17336, "gamma_signal": -1615, "vega_signal": -5851, "option_type": "P", "stock_price": 283.87, "utc_time": 1774544405000}, {"instrument": "GOOGL", "mid_signal": -96368, "gamma_signal": -3138, "vega_signal": -92851, "option_type": "C", "stock_price": 283.87, "utc_time": 1774544410000}, {"instrument": "GOOGL", "mid_signal": -11280, "gamma_signal": 1924, "vega_signal": 1726, "option_type": "P", "stock_price": 283.87, "utc_time": 1774544410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.87, "utc_time": 1774544415000}, {"instrument": "GOOGL", "mid_signal": -41801, "gamma_signal": 1376, "vega_signal": 63579, "option_type": "P", "stock_price": 283.87, "utc_time": 1774544415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.8, "utc_time": 1774544420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.8, "utc_time": 1774544420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.8, "utc_time": 1774544425000}, {"instrument": "GOOGL", "mid_signal": 4799, "gamma_signal": -13, "vega_signal": 196, "option_type": "P", "stock_price": 283.8, "utc_time": 1774544425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.8, "utc_time": 1774544430000}, {"instrument": "GOOGL", "mid_signal": 7640, "gamma_signal": -375, "vega_signal": -6550, "option_type": "P", "stock_price": 283.8, "utc_time": 1774544430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.82, "utc_time": 1774544435000}, {"instrument": "GOOGL", "mid_signal": 7123, "gamma_signal": -1513, "vega_signal": -1425, "option_type": "P", "stock_price": 283.82, "utc_time": 1774544435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.9, "utc_time": 1774544440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.9, "utc_time": 1774544440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.99, "utc_time": 1774544445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.99, "utc_time": 1774544445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.15, "utc_time": 1774544450000}, {"instrument": "GOOGL", "mid_signal": -14136, "gamma_signal": 2288, "vega_signal": 8481, "option_type": "P", "stock_price": 284.14, "utc_time": 1774544450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.14, "utc_time": 1774544455000}, {"instrument": "GOOGL", "mid_signal": 83809, "gamma_signal": -1260, "vega_signal": -146496, "option_type": "P", "stock_price": 284.15, "utc_time": 1774544455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.15, "utc_time": 1774544460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.15, "utc_time": 1774544460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.17, "utc_time": 1774544465000}, {"instrument": "GOOGL", "mid_signal": 10951, "gamma_signal": -730, "vega_signal": -5386, "option_type": "P", "stock_price": 284.17, "utc_time": 1774544465000}, {"instrument": "GOOGL", "mid_signal": 58373, "gamma_signal": 1050, "vega_signal": 109558, "option_type": "C", "stock_price": 284.18, "utc_time": 1774544470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.18, "utc_time": 1774544470000}, {"instrument": "GOOGL", "mid_signal": -16289, "gamma_signal": -1163, "vega_signal": -2712, "option_type": "C", "stock_price": 284.13, "utc_time": 1774544475000}, {"instrument": "GOOGL", "mid_signal": -6724, "gamma_signal": 1464, "vega_signal": 1383, "option_type": "P", "stock_price": 284.13, "utc_time": 1774544475000}, {"instrument": "GOOGL", "mid_signal": 104088, "gamma_signal": 10974, "vega_signal": 144713, "option_type": "C", "stock_price": 284.13, "utc_time": 1774544480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.13, "utc_time": 1774544480000}, {"instrument": "GOOGL", "mid_signal": -2791, "gamma_signal": -996, "vega_signal": -1032, "option_type": "C", "stock_price": 284.13, "utc_time": 1774544485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.13, "utc_time": 1774544485000}, {"instrument": "GOOGL", "mid_signal": -114248, "gamma_signal": -9684, "vega_signal": -167209, "option_type": "C", "stock_price": 284.06, "utc_time": 1774544490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.06, "utc_time": 1774544490000}, {"instrument": "GOOGL", "mid_signal": 23379, "gamma_signal": 5273, "vega_signal": 4480, "option_type": "C", "stock_price": 284.06, "utc_time": 1774544495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 284.06, "utc_time": 1774544495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.06, "utc_time": 1774544500000}, {"instrument": "GOOGL", "mid_signal": 37021, "gamma_signal": 198, "vega_signal": -17007, "option_type": "P", "stock_price": 284.02, "utc_time": 1774544500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.02, "utc_time": 1774544505000}, {"instrument": "GOOGL", "mid_signal": 59606, "gamma_signal": -2731, "vega_signal": -39939, "option_type": "P", "stock_price": 284.05, "utc_time": 1774544505000}, {"instrument": "GOOGL", "mid_signal": -1081, "gamma_signal": -396, "vega_signal": -371, "option_type": "C", "stock_price": 284.03, "utc_time": 1774544510000}, {"instrument": "GOOGL", "mid_signal": -15774, "gamma_signal": 2089, "vega_signal": 1770, "option_type": "P", "stock_price": 284.03, "utc_time": 1774544510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.03, "utc_time": 1774544515000}, {"instrument": "GOOGL", "mid_signal": 31548, "gamma_signal": -4177, "vega_signal": -3540, "option_type": "P", "stock_price": 284.03, "utc_time": 1774544515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 284.03, "utc_time": 1774544520000}, {"instrument": "GOOGL", "mid_signal": 15769, "gamma_signal": -2088, "vega_signal": -1769, "option_type": "P", "stock_price": 283.93, "utc_time": 1774544520000}, {"instrument": "GOOGL", "mid_signal": 52229, "gamma_signal": 180, "vega_signal": 138306, "option_type": "C", "stock_price": 283.93, "utc_time": 1774544525000}, {"instrument": "GOOGL", "mid_signal": -63208, "gamma_signal": 8155, "vega_signal": 1231, "option_type": "P", "stock_price": 283.86, "utc_time": 1774544525000}, {"instrument": "GOOGL", "mid_signal": 62815, "gamma_signal": 9856, "vega_signal": 41509, "option_type": "C", "stock_price": 283.81, "utc_time": 1774544530000}, {"instrument": "GOOGL", "mid_signal": -16369, "gamma_signal": 2056, "vega_signal": 1750, "option_type": "P", "stock_price": 283.81, "utc_time": 1774544530000}, {"instrument": "GOOGL", "mid_signal": 11193, "gamma_signal": 425, "vega_signal": 16576, "option_type": "C", "stock_price": 283.81, "utc_time": 1774544535000}, {"instrument": "GOOGL", "mid_signal": 4068, "gamma_signal": -1046, "vega_signal": -1011, "option_type": "P", "stock_price": 283.81, "utc_time": 1774544535000}, {"instrument": "GOOGL", "mid_signal": -12390, "gamma_signal": -1341, "vega_signal": -20160, "option_type": "C", "stock_price": 283.99, "utc_time": 1774544540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.85, "utc_time": 1774544540000}, {"instrument": "GOOGL", "mid_signal": 6882, "gamma_signal": 417, "vega_signal": 6203, "option_type": "C", "stock_price": 283.99, "utc_time": 1774544545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.99, "utc_time": 1774544545000}, {"instrument": "GOOGL", "mid_signal": -11907, "gamma_signal": -279, "vega_signal": -11672, "option_type": "C", "stock_price": 283.91, "utc_time": 1774544550000}, {"instrument": "GOOGL", "mid_signal": 244870, "gamma_signal": -7762, "vega_signal": -349704, "option_type": "P", "stock_price": 283.95, "utc_time": 1774544550000}, {"instrument": "GOOGL", "mid_signal": -17297, "gamma_signal": -1236, "vega_signal": -29791, "option_type": "C", "stock_price": 283.95, "utc_time": 1774544555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.95, "utc_time": 1774544555000}, {"instrument": "GOOGL", "mid_signal": 16131, "gamma_signal": 1917, "vega_signal": 18726, "option_type": "C", "stock_price": 283.95, "utc_time": 1774544560000}, {"instrument": "GOOGL", "mid_signal": -32241, "gamma_signal": 2353, "vega_signal": 12848, "option_type": "P", "stock_price": 283.95, "utc_time": 1774544560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.95, "utc_time": 1774544565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.95, "utc_time": 1774544565000}, {"instrument": "GOOGL", "mid_signal": -5449, "gamma_signal": -1039, "vega_signal": -871, "option_type": "C", "stock_price": 283.87, "utc_time": 1774544570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.87, "utc_time": 1774544570000}, {"instrument": "GOOGL", "mid_signal": -53945, "gamma_signal": -1627, "vega_signal": -65395, "option_type": "C", "stock_price": 283.99, "utc_time": 1774544575000}, {"instrument": "GOOGL", "mid_signal": -11297, "gamma_signal": 1941, "vega_signal": 1725, "option_type": "P", "stock_price": 283.87, "utc_time": 1774544575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.99, "utc_time": 1774544580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.99, "utc_time": 1774544580000}, {"instrument": "GOOGL", "mid_signal": -62, "gamma_signal": -35, "vega_signal": -286, "option_type": "C", "stock_price": 283.99, "utc_time": 1774544585000}, {"instrument": "GOOGL", "mid_signal": 24411, "gamma_signal": -674, "vega_signal": -19923, "option_type": "P", "stock_price": 283.99, "utc_time": 1774544585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.97, "utc_time": 1774544590000}, {"instrument": "GOOGL", "mid_signal": -1288785, "gamma_signal": 38201, "vega_signal": 1153859, "option_type": "P", "stock_price": 283.97, "utc_time": 1774544590000}, {"instrument": "GOOGL", "mid_signal": 14895, "gamma_signal": 3436, "vega_signal": 2915, "option_type": "C", "stock_price": 283.99, "utc_time": 1774544595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.97, "utc_time": 1774544595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.99, "utc_time": 1774544600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.99, "utc_time": 1774544600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.94, "utc_time": 1774544605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.94, "utc_time": 1774544605000}, {"instrument": "GOOGL", "mid_signal": -14354, "gamma_signal": -102, "vega_signal": -31860, "option_type": "C", "stock_price": 283.92, "utc_time": 1774544610000}, {"instrument": "GOOGL", "mid_signal": -1116, "gamma_signal": 16, "vega_signal": 10390, "option_type": "P", "stock_price": 283.91, "utc_time": 1774544610000}, {"instrument": "GOOGL", "mid_signal": 227113, "gamma_signal": 1755, "vega_signal": 130843, "option_type": "C", "stock_price": 283.92, "utc_time": 1774544615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.92, "utc_time": 1774544615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.94, "utc_time": 1774544620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.94, "utc_time": 1774544620000}, {"instrument": "GOOGL", "mid_signal": 79194, "gamma_signal": 4885, "vega_signal": 21156, "option_type": "C", "stock_price": 283.95, "utc_time": 1774544625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.94, "utc_time": 1774544625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.95, "utc_time": 1774544630000}, {"instrument": "GOOGL", "mid_signal": -1595, "gamma_signal": 21, "vega_signal": 12325, "option_type": "P", "stock_price": 283.95, "utc_time": 1774544630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.93, "utc_time": 1774544635000}, {"instrument": "GOOGL", "mid_signal": -3986, "gamma_signal": 1028, "vega_signal": 997, "option_type": "P", "stock_price": 283.9, "utc_time": 1774544635000}, {"instrument": "GOOGL", "mid_signal": -24735, "gamma_signal": -1121, "vega_signal": -23404, "option_type": "C", "stock_price": 283.9, "utc_time": 1774544640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.9, "utc_time": 1774544640000}, {"instrument": "GOOGL", "mid_signal": -26022, "gamma_signal": -869, "vega_signal": -54796, "option_type": "C", "stock_price": 283.85, "utc_time": 1774544645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.88, "utc_time": 1774544645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.8, "utc_time": 1774544650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.8, "utc_time": 1774544650000}, {"instrument": "GOOGL", "mid_signal": -13902, "gamma_signal": -571, "vega_signal": -22081, "option_type": "C", "stock_price": 283.8, "utc_time": 1774544655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.8, "utc_time": 1774544655000}, {"instrument": "GOOGL", "mid_signal": -36144, "gamma_signal": -8435, "vega_signal": -7167, "option_type": "C", "stock_price": 283.755, "utc_time": 1774544660000}, {"instrument": "GOOGL", "mid_signal": 662, "gamma_signal": -10, "vega_signal": -7402, "option_type": "P", "stock_price": 283.755, "utc_time": 1774544660000}, {"instrument": "GOOGL", "mid_signal": -221537, "gamma_signal": -29824, "vega_signal": -108613, "option_type": "C", "stock_price": 283.75, "utc_time": 1774544665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.74, "utc_time": 1774544665000}, {"instrument": "GOOGL", "mid_signal": -16468, "gamma_signal": -159, "vega_signal": -16646, "option_type": "C", "stock_price": 283.76, "utc_time": 1774544670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.75, "utc_time": 1774544670000}, {"instrument": "GOOGL", "mid_signal": -16872, "gamma_signal": -1839, "vega_signal": -1732, "option_type": "C", "stock_price": 283.78, "utc_time": 1774544675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.76, "utc_time": 1774544675000}, {"instrument": "GOOGL", "mid_signal": 466, "gamma_signal": -30, "vega_signal": 2810, "option_type": "C", "stock_price": 283.74, "utc_time": 1774544680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.78, "utc_time": 1774544680000}, {"instrument": "GOOGL", "mid_signal": -34256, "gamma_signal": -2506, "vega_signal": -23092, "option_type": "C", "stock_price": 283.64, "utc_time": 1774544685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.7, "utc_time": 1774544685000}, {"instrument": "GOOGL", "mid_signal": 2552, "gamma_signal": 314, "vega_signal": 3106, "option_type": "C", "stock_price": 283.53, "utc_time": 1774544690000}, {"instrument": "GOOGL", "mid_signal": 22518, "gamma_signal": -2271, "vega_signal": -14535, "option_type": "P", "stock_price": 283.53, "utc_time": 1774544690000}, {"instrument": "GOOGL", "mid_signal": -20962, "gamma_signal": -548, "vega_signal": -22515, "option_type": "C", "stock_price": 283.53, "utc_time": 1774544695000}, {"instrument": "GOOGL", "mid_signal": -199109, "gamma_signal": 9859, "vega_signal": 21927, "option_type": "P", "stock_price": 283.59, "utc_time": 1774544695000}, {"instrument": "GOOGL", "mid_signal": 10690, "gamma_signal": 1305, "vega_signal": 1601, "option_type": "C", "stock_price": 283.65, "utc_time": 1774544700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.65, "utc_time": 1774544700000}, {"instrument": "GOOGL", "mid_signal": 10894, "gamma_signal": 585, "vega_signal": 6261, "option_type": "C", "stock_price": 283.7, "utc_time": 1774544705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.65, "utc_time": 1774544705000}, {"instrument": "GOOGL", "mid_signal": -18303, "gamma_signal": -5457, "vega_signal": -4695, "option_type": "C", "stock_price": 283.75, "utc_time": 1774544710000}, {"instrument": "GOOGL", "mid_signal": -6772, "gamma_signal": 284, "vega_signal": 22198, "option_type": "P", "stock_price": 283.75, "utc_time": 1774544710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.75, "utc_time": 1774544715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.75, "utc_time": 1774544715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.75, "utc_time": 1774544720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.75, "utc_time": 1774544720000}, {"instrument": "GOOGL", "mid_signal": 45831, "gamma_signal": 3937, "vega_signal": 20187, "option_type": "C", "stock_price": 283.82, "utc_time": 1774544725000}, {"instrument": "GOOGL", "mid_signal": 7085, "gamma_signal": -174, "vega_signal": -12273, "option_type": "P", "stock_price": 283.76, "utc_time": 1774544725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.76, "utc_time": 1774544730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.76, "utc_time": 1774544730000}, {"instrument": "GOOGL", "mid_signal": -9215, "gamma_signal": -3159, "vega_signal": -2827, "option_type": "C", "stock_price": 283.75, "utc_time": 1774544735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.76, "utc_time": 1774544735000}, {"instrument": "GOOGL", "mid_signal": 5285, "gamma_signal": 223, "vega_signal": 5412, "option_type": "C", "stock_price": 283.75, "utc_time": 1774544740000}, {"instrument": "GOOGL", "mid_signal": 513169, "gamma_signal": -42282, "vega_signal": -110002, "option_type": "P", "stock_price": 283.75, "utc_time": 1774544740000}, {"instrument": "GOOGL", "mid_signal": -15119, "gamma_signal": -460, "vega_signal": -6442, "option_type": "C", "stock_price": 283.75, "utc_time": 1774544745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.75, "utc_time": 1774544745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.75, "utc_time": 1774544750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.75, "utc_time": 1774544750000}, {"instrument": "GOOGL", "mid_signal": -35653, "gamma_signal": -838, "vega_signal": -7887, "option_type": "C", "stock_price": 283.76, "utc_time": 1774544755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.76, "utc_time": 1774544755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.76, "utc_time": 1774544760000}, {"instrument": "GOOGL", "mid_signal": 7514, "gamma_signal": -635, "vega_signal": -3681, "option_type": "P", "stock_price": 283.745, "utc_time": 1774544760000}, {"instrument": "GOOGL", "mid_signal": -702, "gamma_signal": -77, "vega_signal": -1148, "option_type": "C", "stock_price": 283.72, "utc_time": 1774544765000}, {"instrument": "GOOGL", "mid_signal": 9548, "gamma_signal": -259, "vega_signal": -10885, "option_type": "P", "stock_price": 283.72, "utc_time": 1774544765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.7, "utc_time": 1774544770000}, {"instrument": "GOOGL", "mid_signal": -26197, "gamma_signal": 1008, "vega_signal": 15743, "option_type": "P", "stock_price": 283.75, "utc_time": 1774544770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.73, "utc_time": 1774544775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.73, "utc_time": 1774544775000}, {"instrument": "GOOGL", "mid_signal": 9456, "gamma_signal": 3223, "vega_signal": 2884, "option_type": "C", "stock_price": 283.72, "utc_time": 1774544780000}, {"instrument": "GOOGL", "mid_signal": -7414, "gamma_signal": 1528, "vega_signal": 1451, "option_type": "P", "stock_price": 283.73, "utc_time": 1774544780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.73, "utc_time": 1774544785000}, {"instrument": "GOOGL", "mid_signal": -83086, "gamma_signal": 10185, "vega_signal": 8692, "option_type": "P", "stock_price": 283.7, "utc_time": 1774544785000}, {"instrument": "GOOGL", "mid_signal": -4257, "gamma_signal": -212, "vega_signal": -5906, "option_type": "C", "stock_price": 283.7, "utc_time": 1774544790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.7, "utc_time": 1774544790000}, {"instrument": "GOOGL", "mid_signal": -6812, "gamma_signal": -416, "vega_signal": -6163, "option_type": "C", "stock_price": 283.7, "utc_time": 1774544795000}, {"instrument": "GOOGL", "mid_signal": -6920, "gamma_signal": 354, "vega_signal": 9202, "option_type": "P", "stock_price": 283.7, "utc_time": 1774544795000}, {"instrument": "GOOGL", "mid_signal": -703, "gamma_signal": -77, "vega_signal": -1149, "option_type": "C", "stock_price": 283.73, "utc_time": 1774544800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.73, "utc_time": 1774544800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.73, "utc_time": 1774544805000}, {"instrument": "GOOGL", "mid_signal": 15535, "gamma_signal": -929, "vega_signal": -9212, "option_type": "P", "stock_price": 283.68, "utc_time": 1774544805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.68, "utc_time": 1774544810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.68, "utc_time": 1774544810000}, {"instrument": "GOOGL", "mid_signal": -10595, "gamma_signal": 290, "vega_signal": -53392, "option_type": "C", "stock_price": 283.65, "utc_time": 1774544815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.64, "utc_time": 1774544815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.65, "utc_time": 1774544820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.65, "utc_time": 1774544820000}, {"instrument": "GOOGL", "mid_signal": -12846, "gamma_signal": -1233, "vega_signal": -3389, "option_type": "C", "stock_price": 283.69, "utc_time": 1774544825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.69, "utc_time": 1774544825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.64, "utc_time": 1774544830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.64, "utc_time": 1774544830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.66, "utc_time": 1774544835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.66, "utc_time": 1774544835000}, {"instrument": "GOOGL", "mid_signal": 30582, "gamma_signal": 2125, "vega_signal": -57009, "option_type": "C", "stock_price": 283.66, "utc_time": 1774544840000}, {"instrument": "GOOGL", "mid_signal": -524, "gamma_signal": 18, "vega_signal": -1158, "option_type": "P", "stock_price": 283.66, "utc_time": 1774544840000}, {"instrument": "GOOGL", "mid_signal": -15181, "gamma_signal": -2453, "vega_signal": -12234, "option_type": "C", "stock_price": 283.58, "utc_time": 1774544845000}, {"instrument": "GOOGL", "mid_signal": -23543, "gamma_signal": 3836, "vega_signal": 3475, "option_type": "P", "stock_price": 283.58, "utc_time": 1774544845000}, {"instrument": "GOOGL", "mid_signal": -21823, "gamma_signal": -297, "vega_signal": -69908, "option_type": "C", "stock_price": 283.62, "utc_time": 1774544850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.62, "utc_time": 1774544850000}, {"instrument": "GOOGL", "mid_signal": -35176, "gamma_signal": -8152, "vega_signal": -7052, "option_type": "C", "stock_price": 283.57, "utc_time": 1774544855000}, {"instrument": "GOOGL", "mid_signal": 424339, "gamma_signal": -492, "vega_signal": -498, "option_type": "P", "stock_price": 283.57, "utc_time": 1774544855000}, {"instrument": "GOOGL", "mid_signal": 26361, "gamma_signal": 3673, "vega_signal": 10305, "option_type": "C", "stock_price": 283.63, "utc_time": 1774544860000}, {"instrument": "GOOGL", "mid_signal": 10061, "gamma_signal": -216, "vega_signal": -14376, "option_type": "P", "stock_price": 283.63, "utc_time": 1774544860000}, {"instrument": "GOOGL", "mid_signal": -2465, "gamma_signal": 2403, "vega_signal": -16871, "option_type": "C", "stock_price": 283.63, "utc_time": 1774544865000}, {"instrument": "GOOGL", "mid_signal": -11877, "gamma_signal": 3226, "vega_signal": 4570, "option_type": "P", "stock_price": 283.63, "utc_time": 1774544865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.63, "utc_time": 1774544870000}, {"instrument": "GOOGL", "mid_signal": -23545, "gamma_signal": 3836, "vega_signal": 3475, "option_type": "P", "stock_price": 283.6, "utc_time": 1774544870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.6, "utc_time": 1774544875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.6, "utc_time": 1774544875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.6, "utc_time": 1774544880000}, {"instrument": "GOOGL", "mid_signal": 15463, "gamma_signal": -102, "vega_signal": -43080, "option_type": "P", "stock_price": 283.6, "utc_time": 1774544880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.6, "utc_time": 1774544885000}, {"instrument": "GOOGL", "mid_signal": 14129, "gamma_signal": -791, "vega_signal": -14811, "option_type": "P", "stock_price": 283.6, "utc_time": 1774544885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.57, "utc_time": 1774544890000}, {"instrument": "GOOGL", "mid_signal": -8676, "gamma_signal": 101, "vega_signal": 88282, "option_type": "P", "stock_price": 283.58, "utc_time": 1774544890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.55, "utc_time": 1774544895000}, {"instrument": "GOOGL", "mid_signal": -9835, "gamma_signal": 2776, "vega_signal": 2813, "option_type": "P", "stock_price": 283.55, "utc_time": 1774544895000}, {"instrument": "GOOGL", "mid_signal": 11659, "gamma_signal": 3562, "vega_signal": 2606, "option_type": "C", "stock_price": 283.58, "utc_time": 1774544900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.58, "utc_time": 1774544900000}, {"instrument": "GOOGL", "mid_signal": -62727, "gamma_signal": -2504, "vega_signal": -133121, "option_type": "C", "stock_price": 283.53, "utc_time": 1774544905000}, {"instrument": "GOOGL", "mid_signal": -9704, "gamma_signal": 435, "vega_signal": 7271, "option_type": "P", "stock_price": 283.53, "utc_time": 1774544905000}, {"instrument": "GOOGL", "mid_signal": -2205, "gamma_signal": 505, "vega_signal": -45520, "option_type": "C", "stock_price": 283.53, "utc_time": 1774544910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.53, "utc_time": 1774544910000}, {"instrument": "GOOGL", "mid_signal": -25146, "gamma_signal": -761, "vega_signal": -86036, "option_type": "C", "stock_price": 283.53, "utc_time": 1774544915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.53, "utc_time": 1774544915000}, {"instrument": "GOOGL", "mid_signal": -14356, "gamma_signal": -1071, "vega_signal": -13172, "option_type": "C", "stock_price": 283.53, "utc_time": 1774544920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.53, "utc_time": 1774544920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.46, "utc_time": 1774544925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.46, "utc_time": 1774544925000}, {"instrument": "GOOGL", "mid_signal": 10485, "gamma_signal": 217, "vega_signal": 14569, "option_type": "C", "stock_price": 283.46, "utc_time": 1774544930000}, {"instrument": "GOOGL", "mid_signal": -84120, "gamma_signal": 15764, "vega_signal": 31304, "option_type": "P", "stock_price": 283.53, "utc_time": 1774544930000}, {"instrument": "GOOGL", "mid_signal": -9036, "gamma_signal": -462, "vega_signal": -7069, "option_type": "C", "stock_price": 283.7, "utc_time": 1774544935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.53, "utc_time": 1774544935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.73, "utc_time": 1774544940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.73, "utc_time": 1774544940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.76, "utc_time": 1774544945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.76, "utc_time": 1774544945000}, {"instrument": "GOOGL", "mid_signal": 1581, "gamma_signal": -92, "vega_signal": 5218, "option_type": "C", "stock_price": 283.76, "utc_time": 1774544950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.76, "utc_time": 1774544950000}, {"instrument": "GOOGL", "mid_signal": 74226, "gamma_signal": 4890, "vega_signal": 32454, "option_type": "C", "stock_price": 283.72, "utc_time": 1774544955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.76, "utc_time": 1774544955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.72, "utc_time": 1774544960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.72, "utc_time": 1774544960000}, {"instrument": "GOOGL", "mid_signal": 174, "gamma_signal": -208, "vega_signal": 591, "option_type": "C", "stock_price": 283.73, "utc_time": 1774544965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.73, "utc_time": 1774544965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.73, "utc_time": 1774544970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.73, "utc_time": 1774544970000}, {"instrument": "GOOGL", "mid_signal": -14597, "gamma_signal": -1433, "vega_signal": -7254, "option_type": "C", "stock_price": 283.73, "utc_time": 1774544975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.73, "utc_time": 1774544975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.74, "utc_time": 1774544980000}, {"instrument": "GOOGL", "mid_signal": 46768, "gamma_signal": -3366, "vega_signal": -75200, "option_type": "P", "stock_price": 283.74, "utc_time": 1774544980000}, {"instrument": "GOOGL", "mid_signal": 41286, "gamma_signal": 2967, "vega_signal": 2961, "option_type": "C", "stock_price": 283.74, "utc_time": 1774544985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.74, "utc_time": 1774544985000}, {"instrument": "GOOGL", "mid_signal": 233, "gamma_signal": 57, "vega_signal": 108, "option_type": "C", "stock_price": 283.74, "utc_time": 1774544990000}, {"instrument": "GOOGL", "mid_signal": -8992, "gamma_signal": 501, "vega_signal": 5836, "option_type": "P", "stock_price": 283.74, "utc_time": 1774544990000}, {"instrument": "GOOGL", "mid_signal": 3499, "gamma_signal": 336, "vega_signal": 3341, "option_type": "C", "stock_price": 283.74, "utc_time": 1774544995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.74, "utc_time": 1774544995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.73, "utc_time": 1774545000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.73, "utc_time": 1774545000000}, {"instrument": "GOOGL", "mid_signal": 10131, "gamma_signal": 140, "vega_signal": 49016, "option_type": "C", "stock_price": 283.76, "utc_time": 1774545005000}, {"instrument": "GOOGL", "mid_signal": 70157, "gamma_signal": -5049, "vega_signal": -112807, "option_type": "P", "stock_price": 283.76, "utc_time": 1774545005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.76, "utc_time": 1774545010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.76, "utc_time": 1774545010000}, {"instrument": "GOOGL", "mid_signal": 4320, "gamma_signal": 144, "vega_signal": 9100, "option_type": "C", "stock_price": 283.69, "utc_time": 1774545015000}, {"instrument": "GOOGL", "mid_signal": -4356, "gamma_signal": 137, "vega_signal": 12179, "option_type": "P", "stock_price": 283.65, "utc_time": 1774545015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.65, "utc_time": 1774545020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.65, "utc_time": 1774545020000}, {"instrument": "GOOGL", "mid_signal": -3112, "gamma_signal": 195, "vega_signal": -33191, "option_type": "C", "stock_price": 283.65, "utc_time": 1774545025000}, {"instrument": "GOOGL", "mid_signal": 8387, "gamma_signal": -338, "vega_signal": -7851, "option_type": "P", "stock_price": 283.65, "utc_time": 1774545025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.65, "utc_time": 1774545030000}, {"instrument": "GOOGL", "mid_signal": -9467, "gamma_signal": 526, "vega_signal": 9907, "option_type": "P", "stock_price": 283.65, "utc_time": 1774545030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.66, "utc_time": 1774545035000}, {"instrument": "GOOGL", "mid_signal": 5262, "gamma_signal": -173, "vega_signal": -7974, "option_type": "P", "stock_price": 283.66, "utc_time": 1774545035000}, {"instrument": "GOOGL", "mid_signal": 25727, "gamma_signal": -605, "vega_signal": 88653, "option_type": "C", "stock_price": 283.66, "utc_time": 1774545040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.66, "utc_time": 1774545040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.66, "utc_time": 1774545045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.66, "utc_time": 1774545045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.66, "utc_time": 1774545050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.66, "utc_time": 1774545050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.66, "utc_time": 1774545055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.66, "utc_time": 1774545055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.62, "utc_time": 1774545060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.62, "utc_time": 1774545060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.62, "utc_time": 1774545065000}, {"instrument": "GOOGL", "mid_signal": 4891, "gamma_signal": -472, "vega_signal": -2869, "option_type": "P", "stock_price": 283.51, "utc_time": 1774545065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.51, "utc_time": 1774545070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.51, "utc_time": 1774545070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.57, "utc_time": 1774545075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.57, "utc_time": 1774545075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.57, "utc_time": 1774545080000}, {"instrument": "GOOGL", "mid_signal": -10263, "gamma_signal": 681, "vega_signal": 8615, "option_type": "P", "stock_price": 283.57, "utc_time": 1774545080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.55, "utc_time": 1774545085000}, {"instrument": "GOOGL", "mid_signal": 12084, "gamma_signal": -1934, "vega_signal": -1744, "option_type": "P", "stock_price": 283.55, "utc_time": 1774545085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.55, "utc_time": 1774545090000}, {"instrument": "GOOGL", "mid_signal": -5658, "gamma_signal": 93, "vega_signal": 18191, "option_type": "P", "stock_price": 283.54, "utc_time": 1774545090000}, {"instrument": "GOOGL", "mid_signal": 2349, "gamma_signal": 611, "vega_signal": 1005, "option_type": "C", "stock_price": 283.54, "utc_time": 1774545095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.54, "utc_time": 1774545095000}, {"instrument": "GOOGL", "mid_signal": -4300, "gamma_signal": -144, "vega_signal": -9064, "option_type": "C", "stock_price": 283.56, "utc_time": 1774545100000}, {"instrument": "GOOGL", "mid_signal": 7593, "gamma_signal": -266, "vega_signal": -12863, "option_type": "P", "stock_price": 283.56, "utc_time": 1774545100000}, {"instrument": "GOOGL", "mid_signal": 301, "gamma_signal": 24, "vega_signal": 663, "option_type": "C", "stock_price": 283.45, "utc_time": 1774545105000}, {"instrument": "GOOGL", "mid_signal": 4550, "gamma_signal": -179, "vega_signal": -6164, "option_type": "P", "stock_price": 283.45, "utc_time": 1774545105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.48, "utc_time": 1774545110000}, {"instrument": "GOOGL", "mid_signal": 12081, "gamma_signal": -1933, "vega_signal": -1743, "option_type": "P", "stock_price": 283.48, "utc_time": 1774545110000}, {"instrument": "GOOGL", "mid_signal": 2126, "gamma_signal": 233, "vega_signal": 2315, "option_type": "C", "stock_price": 283.48, "utc_time": 1774545115000}, {"instrument": "GOOGL", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.44, "utc_time": 1774545115000}, {"instrument": "GOOGL", "mid_signal": 161766, "gamma_signal": 18453, "vega_signal": 17454, "option_type": "C", "stock_price": 283.4, "utc_time": 1774545120000}, {"instrument": "GOOGL", "mid_signal": 49228, "gamma_signal": -4601, "vega_signal": -15840, "option_type": "P", "stock_price": 283.4, "utc_time": 1774545120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.4, "utc_time": 1774545125000}, {"instrument": "GOOGL", "mid_signal": 7789, "gamma_signal": -1571, "vega_signal": -1483, "option_type": "P", "stock_price": 283.3, "utc_time": 1774545125000}, {"instrument": "GOOGL", "mid_signal": -49007, "gamma_signal": -5577, "vega_signal": -6272, "option_type": "C", "stock_price": 283.27, "utc_time": 1774545130000}, {"instrument": "GOOGL", "mid_signal": 241447, "gamma_signal": -38634, "vega_signal": -34843, "option_type": "P", "stock_price": 283.27, "utc_time": 1774545130000}, {"instrument": "GOOGL", "mid_signal": 17040, "gamma_signal": 83, "vega_signal": 34319, "option_type": "C", "stock_price": 283.27, "utc_time": 1774545135000}, {"instrument": "GOOGL", "mid_signal": 4349, "gamma_signal": -1046, "vega_signal": 2435, "option_type": "P", "stock_price": 283.34, "utc_time": 1774545135000}, {"instrument": "GOOGL", "mid_signal": 20985, "gamma_signal": 1954, "vega_signal": 17702, "option_type": "C", "stock_price": 283.35, "utc_time": 1774545140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.35, "utc_time": 1774545140000}, {"instrument": "GOOGL", "mid_signal": -298, "gamma_signal": -71, "vega_signal": -140, "option_type": "C", "stock_price": 283.27, "utc_time": 1774545145000}, {"instrument": "GOOGL", "mid_signal": 35015, "gamma_signal": -3972, "vega_signal": -3386, "option_type": "P", "stock_price": 283.27, "utc_time": 1774545145000}, {"instrument": "GOOGL", "mid_signal": -6781, "gamma_signal": -2030, "vega_signal": -1773, "option_type": "C", "stock_price": 283.3, "utc_time": 1774545150000}, {"instrument": "GOOGL", "mid_signal": -17507, "gamma_signal": 1986, "vega_signal": 1693, "option_type": "P", "stock_price": 283.3, "utc_time": 1774545150000}, {"instrument": "GOOGL", "mid_signal": -6513, "gamma_signal": -1549, "vega_signal": -1348, "option_type": "C", "stock_price": 283.32, "utc_time": 1774545155000}, {"instrument": "GOOGL", "mid_signal": 35015, "gamma_signal": -3972, "vega_signal": -3386, "option_type": "P", "stock_price": 283.32, "utc_time": 1774545155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.32, "utc_time": 1774545160000}, {"instrument": "GOOGL", "mid_signal": -17509, "gamma_signal": 1986, "vega_signal": 1693, "option_type": "P", "stock_price": 283.34, "utc_time": 1774545160000}, {"instrument": "GOOGL", "mid_signal": -24948, "gamma_signal": -4742, "vega_signal": 916, "option_type": "C", "stock_price": 283.33, "utc_time": 1774545165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.33, "utc_time": 1774545165000}, {"instrument": "GOOGL", "mid_signal": -64835, "gamma_signal": -3942, "vega_signal": -22428, "option_type": "C", "stock_price": 283.42, "utc_time": 1774545170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.42, "utc_time": 1774545170000}, {"instrument": "GOOGL", "mid_signal": -252031, "gamma_signal": -4722, "vega_signal": -8382, "option_type": "C", "stock_price": 283.37, "utc_time": 1774545175000}, {"instrument": "GOOGL", "mid_signal": -37644, "gamma_signal": 2685, "vega_signal": 35084, "option_type": "P", "stock_price": 283.42, "utc_time": 1774545175000}, {"instrument": "GOOGL", "mid_signal": 556, "gamma_signal": 50, "vega_signal": 1151, "option_type": "C", "stock_price": 283.4, "utc_time": 1774545180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.4, "utc_time": 1774545180000}, {"instrument": "GOOGL", "mid_signal": -46131, "gamma_signal": -1307, "vega_signal": -25148, "option_type": "C", "stock_price": 283.3, "utc_time": 1774545185000}, {"instrument": "GOOGL", "mid_signal": -525062, "gamma_signal": 59567, "vega_signal": 50775, "option_type": "P", "stock_price": 283.22, "utc_time": 1774545185000}, {"instrument": "GOOGL", "mid_signal": -223, "gamma_signal": -17, "vega_signal": -504, "option_type": "C", "stock_price": 283.28, "utc_time": 1774545190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.22, "utc_time": 1774545190000}, {"instrument": "GOOGL", "mid_signal": -979, "gamma_signal": -344, "vega_signal": -339, "option_type": "C", "stock_price": 283.28, "utc_time": 1774545195000}, {"instrument": "GOOGL", "mid_signal": -4362, "gamma_signal": 325, "vega_signal": 231, "option_type": "P", "stock_price": 283.28, "utc_time": 1774545195000}, {"instrument": "GOOGL", "mid_signal": 1000, "gamma_signal": 781, "vega_signal": 457, "option_type": "C", "stock_price": 283.27, "utc_time": 1774545200000}, {"instrument": "GOOGL", "mid_signal": 30247, "gamma_signal": -3890, "vega_signal": -3440, "option_type": "P", "stock_price": 283.28, "utc_time": 1774545200000}, {"instrument": "GOOGL", "mid_signal": -3336, "gamma_signal": -1000, "vega_signal": -876, "option_type": "C", "stock_price": 283.27, "utc_time": 1774545205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.27, "utc_time": 1774545205000}, {"instrument": "GOOGL", "mid_signal": 24967, "gamma_signal": 798, "vega_signal": 52980, "option_type": "C", "stock_price": 283.26, "utc_time": 1774545210000}, {"instrument": "GOOGL", "mid_signal": -11154, "gamma_signal": 652, "vega_signal": 12617, "option_type": "P", "stock_price": 283.26, "utc_time": 1774545210000}, {"instrument": "GOOGL", "mid_signal": 7720, "gamma_signal": 247, "vega_signal": 9876, "option_type": "C", "stock_price": 283.29, "utc_time": 1774545215000}, {"instrument": "GOOGL", "mid_signal": -19878, "gamma_signal": 3062, "vega_signal": 9497, "option_type": "P", "stock_price": 283.26, "utc_time": 1774545215000}, {"instrument": "GOOGL", "mid_signal": 32163, "gamma_signal": 1361, "vega_signal": 80634, "option_type": "C", "stock_price": 283.29, "utc_time": 1774545220000}, {"instrument": "GOOGL", "mid_signal": 5339, "gamma_signal": -1486, "vega_signal": -1491, "option_type": "P", "stock_price": 283.29, "utc_time": 1774545220000}, {"instrument": "GOOGL", "mid_signal": 39400, "gamma_signal": -707, "vega_signal": 23370, "option_type": "C", "stock_price": 283.25, "utc_time": 1774545225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.29, "utc_time": 1774545225000}, {"instrument": "GOOGL", "mid_signal": -46782, "gamma_signal": -1053, "vega_signal": -69764, "option_type": "C", "stock_price": 283.25, "utc_time": 1774545230000}, {"instrument": "GOOGL", "mid_signal": -389971, "gamma_signal": 41162, "vega_signal": 35141, "option_type": "P", "stock_price": 283.25, "utc_time": 1774545230000}, {"instrument": "GOOGL", "mid_signal": -19480, "gamma_signal": -313, "vega_signal": -37612, "option_type": "C", "stock_price": 283.25, "utc_time": 1774545235000}, {"instrument": "GOOGL", "mid_signal": 10207, "gamma_signal": -1112, "vega_signal": -3188, "option_type": "P", "stock_price": 283.25, "utc_time": 1774545235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.25, "utc_time": 1774545240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.25, "utc_time": 1774545240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.27, "utc_time": 1774545245000}, {"instrument": "GOOGL", "mid_signal": -22944, "gamma_signal": 3216, "vega_signal": 19502, "option_type": "P", "stock_price": 283.27, "utc_time": 1774545245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.27, "utc_time": 1774545250000}, {"instrument": "GOOGL", "mid_signal": -49329, "gamma_signal": 10275, "vega_signal": 9850, "option_type": "P", "stock_price": 283.27, "utc_time": 1774545250000}, {"instrument": "GOOGL", "mid_signal": -33858, "gamma_signal": -3899, "vega_signal": -17881, "option_type": "C", "stock_price": 283.24, "utc_time": 1774545255000}, {"instrument": "GOOGL", "mid_signal": -32764, "gamma_signal": 6405, "vega_signal": 6065, "option_type": "P", "stock_price": 283.27, "utc_time": 1774545255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.24, "utc_time": 1774545260000}, {"instrument": "GOOGL", "mid_signal": -19913, "gamma_signal": 485, "vega_signal": 6835, "option_type": "P", "stock_price": 283.24, "utc_time": 1774545260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.22, "utc_time": 1774545265000}, {"instrument": "GOOGL", "mid_signal": -134318, "gamma_signal": 9535, "vega_signal": 7659, "option_type": "P", "stock_price": 283.22, "utc_time": 1774545265000}, {"instrument": "GOOGL", "mid_signal": 42867, "gamma_signal": 3911, "vega_signal": 49331, "option_type": "C", "stock_price": 283.26, "utc_time": 1774545270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.26, "utc_time": 1774545270000}, {"instrument": "GOOGL", "mid_signal": 8886, "gamma_signal": 769, "vega_signal": 3973, "option_type": "C", "stock_price": 283.26, "utc_time": 1774545275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.26, "utc_time": 1774545275000}, {"instrument": "GOOGL", "mid_signal": 80498, "gamma_signal": 7929, "vega_signal": 23630, "option_type": "C", "stock_price": 283.2, "utc_time": 1774545280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.21, "utc_time": 1774545280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.2, "utc_time": 1774545285000}, {"instrument": "GOOGL", "mid_signal": 5109, "gamma_signal": -485, "vega_signal": -2943, "option_type": "P", "stock_price": 283.2, "utc_time": 1774545285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.26, "utc_time": 1774545290000}, {"instrument": "GOOGL", "mid_signal": -8191, "gamma_signal": 1601, "vega_signal": 1516, "option_type": "P", "stock_price": 283.27, "utc_time": 1774545290000}, {"instrument": "GOOGL", "mid_signal": -54769, "gamma_signal": -9413, "vega_signal": -8488, "option_type": "C", "stock_price": 283.27, "utc_time": 1774545295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.27, "utc_time": 1774545295000}, {"instrument": "GOOGL", "mid_signal": -51970, "gamma_signal": -285, "vega_signal": -99882, "option_type": "C", "stock_price": 283.31, "utc_time": 1774545300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.26, "utc_time": 1774545300000}, {"instrument": "GOOGL", "mid_signal": 13192, "gamma_signal": 1460, "vega_signal": 10687, "option_type": "C", "stock_price": 283.27, "utc_time": 1774545305000}, {"instrument": "GOOGL", "mid_signal": 162262, "gamma_signal": -26185, "vega_signal": -20063, "option_type": "P", "stock_price": 283.31, "utc_time": 1774545305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.27, "utc_time": 1774545310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.27, "utc_time": 1774545310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.24, "utc_time": 1774545315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.24, "utc_time": 1774545315000}, {"instrument": "GOOGL", "mid_signal": 186169, "gamma_signal": 4128, "vega_signal": 130871, "option_type": "C", "stock_price": 283.24, "utc_time": 1774545320000}, {"instrument": "GOOGL", "mid_signal": 47964, "gamma_signal": -6144, "vega_signal": -45324, "option_type": "P", "stock_price": 283.24, "utc_time": 1774545320000}, {"instrument": "GOOGL", "mid_signal": 109116, "gamma_signal": 18827, "vega_signal": 16947, "option_type": "C", "stock_price": 283.17, "utc_time": 1774545325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.175, "utc_time": 1774545325000}, {"instrument": "GOOGL", "mid_signal": -9603, "gamma_signal": 502, "vega_signal": 35794, "option_type": "C", "stock_price": 283.16, "utc_time": 1774545330000}, {"instrument": "GOOGL", "mid_signal": -9855, "gamma_signal": 435, "vega_signal": 7298, "option_type": "P", "stock_price": 283.16, "utc_time": 1774545330000}, {"instrument": "GOOGL", "mid_signal": -18427, "gamma_signal": -2270, "vega_signal": -6132, "option_type": "C", "stock_price": 283.12, "utc_time": 1774545335000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.15, "utc_time": 1774545335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.15, "utc_time": 1774545340000}, {"instrument": "GOOGL", "mid_signal": 35301, "gamma_signal": -4014, "vega_signal": -3366, "option_type": "P", "stock_price": 283.15, "utc_time": 1774545340000}, {"instrument": "GOOGL", "mid_signal": 42674, "gamma_signal": 1428, "vega_signal": 90055, "option_type": "C", "stock_price": 283.15, "utc_time": 1774545345000}, {"instrument": "GOOGL", "mid_signal": -110208, "gamma_signal": 3383, "vega_signal": 2523, "option_type": "P", "stock_price": 283.12, "utc_time": 1774545345000}, {"instrument": "GOOGL", "mid_signal": 6513, "gamma_signal": 184, "vega_signal": 1019, "option_type": "C", "stock_price": 283.12, "utc_time": 1774545350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.12, "utc_time": 1774545350000}, {"instrument": "GOOGL", "mid_signal": 17722, "gamma_signal": 1537, "vega_signal": 7932, "option_type": "C", "stock_price": 283.075, "utc_time": 1774545355000}, {"instrument": "GOOGL", "mid_signal": -22142, "gamma_signal": 2176, "vega_signal": 10467, "option_type": "P", "stock_price": 283.08, "utc_time": 1774545355000}, {"instrument": "GOOGL", "mid_signal": -10137, "gamma_signal": -469, "vega_signal": -7371, "option_type": "C", "stock_price": 283.1, "utc_time": 1774545360000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.1, "utc_time": 1774545360000}, {"instrument": "GOOGL", "mid_signal": 85374, "gamma_signal": 2857, "vega_signal": 180168, "option_type": "C", "stock_price": 283.24, "utc_time": 1774545365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.1, "utc_time": 1774545365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.28, "utc_time": 1774545370000}, {"instrument": "GOOGL", "mid_signal": -24714, "gamma_signal": 4800, "vega_signal": 4559, "option_type": "P", "stock_price": 283.28, "utc_time": 1774545370000}, {"instrument": "GOOGL", "mid_signal": -327231, "gamma_signal": -56619, "vega_signal": -50831, "option_type": "C", "stock_price": 283.27, "utc_time": 1774545375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.26, "utc_time": 1774545375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.27, "utc_time": 1774545380000}, {"instrument": "GOOGL", "mid_signal": 7734, "gamma_signal": -949, "vega_signal": -2832, "option_type": "P", "stock_price": 283.27, "utc_time": 1774545380000}, {"instrument": "GOOGL", "mid_signal": -34082, "gamma_signal": -166, "vega_signal": -68625, "option_type": "C", "stock_price": 283.27, "utc_time": 1774545385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.27, "utc_time": 1774545385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.29, "utc_time": 1774545390000}, {"instrument": "GOOGL", "mid_signal": -12559, "gamma_signal": 1946, "vega_signal": 1751, "option_type": "P", "stock_price": 283.29, "utc_time": 1774545390000}, {"instrument": "GOOGL", "mid_signal": 11159, "gamma_signal": -1403, "vega_signal": 19850, "option_type": "C", "stock_price": 283.29, "utc_time": 1774545395000}, {"instrument": "GOOGL", "mid_signal": -20154, "gamma_signal": 915, "vega_signal": -9053, "option_type": "P", "stock_price": 283.29, "utc_time": 1774545395000}, {"instrument": "GOOGL", "mid_signal": -42519, "gamma_signal": -1428, "vega_signal": -89857, "option_type": "C", "stock_price": 283.34, "utc_time": 1774545400000}, {"instrument": "GOOGL", "mid_signal": -36712, "gamma_signal": -375, "vega_signal": 14759, "option_type": "P", "stock_price": 283.34, "utc_time": 1774545400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.34, "utc_time": 1774545405000}, {"instrument": "GOOGL", "mid_signal": -8252, "gamma_signal": 1598, "vega_signal": 1521, "option_type": "P", "stock_price": 283.34, "utc_time": 1774545405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.36, "utc_time": 1774545410000}, {"instrument": "GOOGL", "mid_signal": -146433, "gamma_signal": 23012, "vega_signal": 20781, "option_type": "P", "stock_price": 283.29, "utc_time": 1774545410000}, {"instrument": "GOOGL", "mid_signal": -4082, "gamma_signal": 459, "vega_signal": -8095, "option_type": "C", "stock_price": 283.34, "utc_time": 1774545415000}, {"instrument": "GOOGL", "mid_signal": -8251, "gamma_signal": 1597, "vega_signal": 1520, "option_type": "P", "stock_price": 283.29, "utc_time": 1774545415000}, {"instrument": "GOOGL", "mid_signal": -14826, "gamma_signal": -2388, "vega_signal": -4166, "option_type": "C", "stock_price": 283.41, "utc_time": 1774545420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.37, "utc_time": 1774545420000}, {"instrument": "GOOGL", "mid_signal": 16597, "gamma_signal": -783, "vega_signal": 52703, "option_type": "C", "stock_price": 283.43, "utc_time": 1774545425000}, {"instrument": "GOOGL", "mid_signal": -90513, "gamma_signal": 4191, "vega_signal": 41625, "option_type": "P", "stock_price": 283.43, "utc_time": 1774545425000}, {"instrument": "GOOGL", "mid_signal": -12335, "gamma_signal": -2042, "vega_signal": -4011, "option_type": "C", "stock_price": 283.41, "utc_time": 1774545430000}, {"instrument": "GOOGL", "mid_signal": 47076, "gamma_signal": -2317, "vega_signal": -25492, "option_type": "P", "stock_price": 283.41, "utc_time": 1774545430000}, {"instrument": "GOOGL", "mid_signal": 225, "gamma_signal": 20, "vega_signal": 466, "option_type": "C", "stock_price": 283.41, "utc_time": 1774545435000}, {"instrument": "GOOGL", "mid_signal": 29564, "gamma_signal": -3938, "vega_signal": -3445, "option_type": "P", "stock_price": 283.41, "utc_time": 1774545435000}, {"instrument": "GOOGL", "mid_signal": 8439, "gamma_signal": 365, "vega_signal": 35914, "option_type": "C", "stock_price": 283.34, "utc_time": 1774545440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.41, "utc_time": 1774545440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.34, "utc_time": 1774545445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.34, "utc_time": 1774545445000}, {"instrument": "GOOGL", "mid_signal": 4275, "gamma_signal": 143, "vega_signal": 9024, "option_type": "C", "stock_price": 283.34, "utc_time": 1774545450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.34, "utc_time": 1774545450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.34, "utc_time": 1774545455000}, {"instrument": "GOOGL", "mid_signal": -17302, "gamma_signal": 2004, "vega_signal": 1701, "option_type": "P", "stock_price": 283.34, "utc_time": 1774545455000}, {"instrument": "GOOGL", "mid_signal": 22451, "gamma_signal": -1981, "vega_signal": 38976, "option_type": "C", "stock_price": 283.34, "utc_time": 1774545460000}, {"instrument": "GOOGL", "mid_signal": -46858, "gamma_signal": 5941, "vega_signal": 5145, "option_type": "P", "stock_price": 283.34, "utc_time": 1774545460000}, {"instrument": "GOOGL", "mid_signal": -16003, "gamma_signal": -1846, "vega_signal": -1746, "option_type": "C", "stock_price": 283.34, "utc_time": 1774545465000}, {"instrument": "GOOGL", "mid_signal": 28503, "gamma_signal": -4033, "vega_signal": -3583, "option_type": "P", "stock_price": 283.34, "utc_time": 1774545465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.34, "utc_time": 1774545470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.34, "utc_time": 1774545470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.39, "utc_time": 1774545475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.39, "utc_time": 1774545475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.39, "utc_time": 1774545480000}, {"instrument": "GOOGL", "mid_signal": -17616, "gamma_signal": 4988, "vega_signal": 4992, "option_type": "P", "stock_price": 283.39, "utc_time": 1774545480000}, {"instrument": "GOOGL", "mid_signal": -81735, "gamma_signal": -10992, "vega_signal": 89289, "option_type": "C", "stock_price": 283.405, "utc_time": 1774545485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.43, "utc_time": 1774545485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.405, "utc_time": 1774545490000}, {"instrument": "GOOGL", "mid_signal": 9402, "gamma_signal": -432, "vega_signal": -202, "option_type": "P", "stock_price": 283.405, "utc_time": 1774545490000}, {"instrument": "GOOGL", "mid_signal": -2862, "gamma_signal": -403, "vega_signal": -1982, "option_type": "C", "stock_price": 283.37, "utc_time": 1774545495000}, {"instrument": "GOOGL", "mid_signal": -9413, "gamma_signal": 421, "vega_signal": 204, "option_type": "P", "stock_price": 283.33, "utc_time": 1774545495000}, {"instrument": "GOOGL", "mid_signal": -6770, "gamma_signal": -2057, "vega_signal": -1768, "option_type": "C", "stock_price": 283.36, "utc_time": 1774545500000}, {"instrument": "GOOGL", "mid_signal": 78475, "gamma_signal": -3462, "vega_signal": -58333, "option_type": "P", "stock_price": 283.36, "utc_time": 1774545500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.32, "utc_time": 1774545505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.32, "utc_time": 1774545505000}, {"instrument": "GOOGL", "mid_signal": 11168, "gamma_signal": 1903, "vega_signal": 1706, "option_type": "C", "stock_price": 283.32, "utc_time": 1774545510000}, {"instrument": "GOOGL", "mid_signal": 192289, "gamma_signal": -8068, "vega_signal": -84580, "option_type": "P", "stock_price": 283.25, "utc_time": 1774545510000}, {"instrument": "GOOGL", "mid_signal": 6590, "gamma_signal": 1573, "vega_signal": 1354, "option_type": "C", "stock_price": 283.22, "utc_time": 1774545515000}, {"instrument": "GOOGL", "mid_signal": -2548, "gamma_signal": 717, "vega_signal": 719, "option_type": "P", "stock_price": 283.22, "utc_time": 1774545515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.22, "utc_time": 1774545520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.22, "utc_time": 1774545520000}, {"instrument": "GOOGL", "mid_signal": -6103, "gamma_signal": -55, "vega_signal": -5051, "option_type": "C", "stock_price": 283.22, "utc_time": 1774545525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.22, "utc_time": 1774545525000}, {"instrument": "GOOGL", "mid_signal": -361, "gamma_signal": -18, "vega_signal": -1269, "option_type": "C", "stock_price": 283.2, "utc_time": 1774545530000}, {"instrument": "GOOGL", "mid_signal": -12270, "gamma_signal": 1953, "vega_signal": 1743, "option_type": "P", "stock_price": 283.2, "utc_time": 1774545530000}, {"instrument": "GOOGL", "mid_signal": 4268, "gamma_signal": 1282, "vega_signal": -3713, "option_type": "C", "stock_price": 283.24, "utc_time": 1774545535000}, {"instrument": "GOOGL", "mid_signal": -568, "gamma_signal": 204, "vega_signal": 215, "option_type": "P", "stock_price": 283.24, "utc_time": 1774545535000}, {"instrument": "GOOGL", "mid_signal": 11165, "gamma_signal": 1903, "vega_signal": 1705, "option_type": "C", "stock_price": 283.24, "utc_time": 1774545540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.24, "utc_time": 1774545540000}, {"instrument": "GOOGL", "mid_signal": 3944, "gamma_signal": 505, "vega_signal": 2485, "option_type": "C", "stock_price": 283.24, "utc_time": 1774545545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.24, "utc_time": 1774545545000}, {"instrument": "GOOGL", "mid_signal": 695, "gamma_signal": 76, "vega_signal": 1136, "option_type": "C", "stock_price": 283.3, "utc_time": 1774545550000}, {"instrument": "GOOGL", "mid_signal": 573, "gamma_signal": -208, "vega_signal": -216, "option_type": "P", "stock_price": 283.3, "utc_time": 1774545550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.3, "utc_time": 1774545555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.3, "utc_time": 1774545555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.3, "utc_time": 1774545560000}, {"instrument": "GOOGL", "mid_signal": 2660, "gamma_signal": -455, "vega_signal": -1427, "option_type": "P", "stock_price": 283.3, "utc_time": 1774545560000}, {"instrument": "GOOGL", "mid_signal": 86660, "gamma_signal": 20381, "vega_signal": 17552, "option_type": "C", "stock_price": 283.5, "utc_time": 1774545565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.5, "utc_time": 1774545565000}, {"instrument": "GOOGL", "mid_signal": -44396, "gamma_signal": -5551, "vega_signal": -13235, "option_type": "C", "stock_price": 283.5, "utc_time": 1774545570000}, {"instrument": "GOOGL", "mid_signal": 16240, "gamma_signal": -1255, "vega_signal": -3343, "option_type": "P", "stock_price": 283.51, "utc_time": 1774545570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.51, "utc_time": 1774545575000}, {"instrument": "GOOGL", "mid_signal": -17767, "gamma_signal": 2023, "vega_signal": 1678, "option_type": "P", "stock_price": 283.5, "utc_time": 1774545575000}, {"instrument": "GOOGL", "mid_signal": -1858, "gamma_signal": -325, "vega_signal": -1755, "option_type": "C", "stock_price": 283.44, "utc_time": 1774545580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.44, "utc_time": 1774545580000}, {"instrument": "GOOGL", "mid_signal": -16570, "gamma_signal": -107, "vega_signal": -28148, "option_type": "C", "stock_price": 283.43, "utc_time": 1774545585000}, {"instrument": "GOOGL", "mid_signal": 9493, "gamma_signal": -412, "vega_signal": -157, "option_type": "P", "stock_price": 283.44, "utc_time": 1774545585000}, {"instrument": "GOOGL", "mid_signal": 27584, "gamma_signal": 2796, "vega_signal": 14039, "option_type": "C", "stock_price": 283.47, "utc_time": 1774545590000}, {"instrument": "GOOGL", "mid_signal": 32817, "gamma_signal": 26, "vega_signal": -35546, "option_type": "P", "stock_price": 283.5, "utc_time": 1774545590000}, {"instrument": "GOOGL", "mid_signal": -519, "gamma_signal": -1617, "vega_signal": 9487, "option_type": "C", "stock_price": 283.5, "utc_time": 1774545595000}, {"instrument": "GOOGL", "mid_signal": 35533, "gamma_signal": -4045, "vega_signal": -3356, "option_type": "P", "stock_price": 283.5, "utc_time": 1774545595000}, {"instrument": "GOOGL", "mid_signal": -129964, "gamma_signal": -8199, "vega_signal": -44471, "option_type": "C", "stock_price": 283.5, "utc_time": 1774545600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.5, "utc_time": 1774545600000}, {"instrument": "GOOGL", "mid_signal": -116253, "gamma_signal": -2534, "vega_signal": 51989, "option_type": "C", "stock_price": 283.5, "utc_time": 1774545605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.5, "utc_time": 1774545605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.44, "utc_time": 1774545610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.44, "utc_time": 1774545610000}, {"instrument": "GOOGL", "mid_signal": 12170, "gamma_signal": 584, "vega_signal": 6419, "option_type": "C", "stock_price": 283.44, "utc_time": 1774545615000}, {"instrument": "GOOGL", "mid_signal": 17264, "gamma_signal": -1998, "vega_signal": -1702, "option_type": "P", "stock_price": 283.44, "utc_time": 1774545615000}, {"instrument": "GOOGL", "mid_signal": -16000, "gamma_signal": -1835, "vega_signal": -9074, "option_type": "C", "stock_price": 283.43, "utc_time": 1774545620000}, {"instrument": "GOOGL", "mid_signal": -3759, "gamma_signal": 267, "vega_signal": 3506, "option_type": "P", "stock_price": 283.44, "utc_time": 1774545620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.34, "utc_time": 1774545625000}, {"instrument": "GOOGL", "mid_signal": -12211, "gamma_signal": 1947, "vega_signal": 1741, "option_type": "P", "stock_price": 283.34, "utc_time": 1774545625000}, {"instrument": "GOOGL", "mid_signal": -9432, "gamma_signal": -2244, "vega_signal": -4433, "option_type": "C", "stock_price": 283.36, "utc_time": 1774545630000}, {"instrument": "GOOGL", "mid_signal": -33079, "gamma_signal": 5165, "vega_signal": 4680, "option_type": "P", "stock_price": 283.36, "utc_time": 1774545630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.36, "utc_time": 1774545635000}, {"instrument": "GOOGL", "mid_signal": -30647, "gamma_signal": 1507, "vega_signal": 2804, "option_type": "P", "stock_price": 283.36, "utc_time": 1774545635000}, {"instrument": "GOOGL", "mid_signal": 6636, "gamma_signal": 1582, "vega_signal": 1359, "option_type": "C", "stock_price": 283.33, "utc_time": 1774545640000}, {"instrument": "GOOGL", "mid_signal": 17252, "gamma_signal": -1997, "vega_signal": -1700, "option_type": "P", "stock_price": 283.24, "utc_time": 1774545640000}, {"instrument": "GOOGL", "mid_signal": -230, "gamma_signal": 79, "vega_signal": -959, "option_type": "C", "stock_price": 283.22, "utc_time": 1774545645000}, {"instrument": "GOOGL", "mid_signal": 25160, "gamma_signal": -3580, "vega_signal": -3189, "option_type": "P", "stock_price": 283.28, "utc_time": 1774545645000}, {"instrument": "GOOGL", "mid_signal": -11211, "gamma_signal": -1916, "vega_signal": -1706, "option_type": "C", "stock_price": 283.2, "utc_time": 1774545650000}, {"instrument": "GOOGL", "mid_signal": -12205, "gamma_signal": 1946, "vega_signal": 1740, "option_type": "P", "stock_price": 283.2, "utc_time": 1774545650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.2, "utc_time": 1774545655000}, {"instrument": "GOOGL", "mid_signal": 25155, "gamma_signal": -3579, "vega_signal": -3189, "option_type": "P", "stock_price": 283.2, "utc_time": 1774545655000}, {"instrument": "GOOGL", "mid_signal": 14123, "gamma_signal": 393, "vega_signal": 9046, "option_type": "C", "stock_price": 283.28, "utc_time": 1774545660000}, {"instrument": "GOOGL", "mid_signal": -12209, "gamma_signal": 1947, "vega_signal": 1741, "option_type": "P", "stock_price": 283.28, "utc_time": 1774545660000}, {"instrument": "GOOGL", "mid_signal": -822, "gamma_signal": -2920, "vega_signal": 332, "option_type": "C", "stock_price": 283.32, "utc_time": 1774545665000}, {"instrument": "GOOGL", "mid_signal": 2484, "gamma_signal": -708, "vega_signal": -706, "option_type": "P", "stock_price": 283.32, "utc_time": 1774545665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.32, "utc_time": 1774545670000}, {"instrument": "GOOGL", "mid_signal": 34980, "gamma_signal": -3999, "vega_signal": -3379, "option_type": "P", "stock_price": 283.33, "utc_time": 1774545670000}, {"instrument": "GOOGL", "mid_signal": -10945, "gamma_signal": -818, "vega_signal": -4287, "option_type": "C", "stock_price": 283.29, "utc_time": 1774545675000}, {"instrument": "GOOGL", "mid_signal": -93146, "gamma_signal": 1477, "vega_signal": 9610, "option_type": "P", "stock_price": 283.24, "utc_time": 1774545675000}, {"instrument": "GOOGL", "mid_signal": 4325, "gamma_signal": 770, "vega_signal": 2009, "option_type": "C", "stock_price": 283.19, "utc_time": 1774545680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.24, "utc_time": 1774545680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.19, "utc_time": 1774545685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.19, "utc_time": 1774545685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.2, "utc_time": 1774545690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.2, "utc_time": 1774545690000}, {"instrument": "GOOGL", "mid_signal": -99306, "gamma_signal": -30399, "vega_signal": -26346, "option_type": "C", "stock_price": 283.06, "utc_time": 1774545695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.14, "utc_time": 1774545695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.06, "utc_time": 1774545700000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.09, "utc_time": 1774545700000}, {"instrument": "GOOGL", "mid_signal": 25772, "gamma_signal": 6246, "vega_signal": 5341, "option_type": "C", "stock_price": 283.09, "utc_time": 1774545705000}, {"instrument": "GOOGL", "mid_signal": -5600, "gamma_signal": 257, "vega_signal": 6300, "option_type": "P", "stock_price": 283.09, "utc_time": 1774545705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.06, "utc_time": 1774545710000}, {"instrument": "GOOGL", "mid_signal": 12417, "gamma_signal": -1936, "vega_signal": -1744, "option_type": "P", "stock_price": 283.06, "utc_time": 1774545710000}, {"instrument": "GOOGL", "mid_signal": -46246, "gamma_signal": -5730, "vega_signal": -15350, "option_type": "C", "stock_price": 283.07, "utc_time": 1774545715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.06, "utc_time": 1774545715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.04, "utc_time": 1774545720000}, {"instrument": "GOOGL", "mid_signal": 45536, "gamma_signal": -16455, "vega_signal": -17213, "option_type": "P", "stock_price": 283.09, "utc_time": 1774545720000}, {"instrument": "GOOGL", "mid_signal": 4601, "gamma_signal": 611, "vega_signal": 2551, "option_type": "C", "stock_price": 283.11, "utc_time": 1774545725000}, {"instrument": "GOOGL", "mid_signal": -8084, "gamma_signal": 1596, "vega_signal": 1503, "option_type": "P", "stock_price": 283.11, "utc_time": 1774545725000}, {"instrument": "GOOGL", "mid_signal": -14393, "gamma_signal": -197, "vega_signal": -46209, "option_type": "C", "stock_price": 283.1, "utc_time": 1774545730000}, {"instrument": "GOOGL", "mid_signal": -8084, "gamma_signal": 1596, "vega_signal": 1503, "option_type": "P", "stock_price": 283.1, "utc_time": 1774545730000}, {"instrument": "GOOGL", "mid_signal": -43483, "gamma_signal": -3912, "vega_signal": -31808, "option_type": "C", "stock_price": 283.11, "utc_time": 1774545735000}, {"instrument": "GOOGL", "mid_signal": 8473, "gamma_signal": -1627, "vega_signal": -1535, "option_type": "P", "stock_price": 283.07, "utc_time": 1774545735000}, {"instrument": "GOOGL", "mid_signal": 22004, "gamma_signal": 759, "vega_signal": 59392, "option_type": "C", "stock_price": 283.07, "utc_time": 1774545740000}, {"instrument": "GOOGL", "mid_signal": -17919, "gamma_signal": 1967, "vega_signal": 1664, "option_type": "P", "stock_price": 283.07, "utc_time": 1774545740000}, {"instrument": "GOOGL", "mid_signal": 886, "gamma_signal": 539, "vega_signal": -809, "option_type": "C", "stock_price": 283.07, "utc_time": 1774545745000}, {"instrument": "GOOGL", "mid_signal": 16945, "gamma_signal": -3253, "vega_signal": -3069, "option_type": "P", "stock_price": 283.07, "utc_time": 1774545745000}, {"instrument": "GOOGL", "mid_signal": -326, "gamma_signal": -57, "vega_signal": -337, "option_type": "C", "stock_price": 283.05, "utc_time": 1774545750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.07, "utc_time": 1774545750000}, {"instrument": "GOOGL", "mid_signal": -10376, "gamma_signal": -1651, "vega_signal": -10259, "option_type": "C", "stock_price": 283.01, "utc_time": 1774545755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.99, "utc_time": 1774545755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.95, "utc_time": 1774545760000}, {"instrument": "GOOGL", "mid_signal": 16938, "gamma_signal": -3252, "vega_signal": -3068, "option_type": "P", "stock_price": 282.95, "utc_time": 1774545760000}, {"instrument": "GOOGL", "mid_signal": 105576, "gamma_signal": 18870, "vega_signal": 16721, "option_type": "C", "stock_price": 282.94, "utc_time": 1774545765000}, {"instrument": "GOOGL", "mid_signal": 83595, "gamma_signal": -57, "vega_signal": -10178, "option_type": "P", "stock_price": 282.94, "utc_time": 1774545765000}, {"instrument": "GOOGL", "mid_signal": 680, "gamma_signal": 74, "vega_signal": 1115, "option_type": "C", "stock_price": 282.94, "utc_time": 1774545770000}, {"instrument": "GOOGL", "mid_signal": 8951, "gamma_signal": -2369, "vega_signal": -5260, "option_type": "P", "stock_price": 282.94, "utc_time": 1774545770000}, {"instrument": "GOOGL", "mid_signal": -158370, "gamma_signal": -28305, "vega_signal": -25082, "option_type": "C", "stock_price": 282.95, "utc_time": 1774545775000}, {"instrument": "GOOGL", "mid_signal": -15381, "gamma_signal": 797, "vega_signal": 5542, "option_type": "P", "stock_price": 282.94, "utc_time": 1774545775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.95, "utc_time": 1774545780000}, {"instrument": "GOOGL", "mid_signal": 54368, "gamma_signal": -921, "vega_signal": -753, "option_type": "P", "stock_price": 283.01, "utc_time": 1774545780000}, {"instrument": "GOOGL", "mid_signal": 452534, "gamma_signal": -14547, "vega_signal": 489794, "option_type": "C", "stock_price": 283.03, "utc_time": 1774545785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.01, "utc_time": 1774545785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.03, "utc_time": 1774545790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.03, "utc_time": 1774545790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.01, "utc_time": 1774545795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.01, "utc_time": 1774545795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.04, "utc_time": 1774545800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.04, "utc_time": 1774545800000}, {"instrument": "GOOGL", "mid_signal": 27911, "gamma_signal": 764, "vega_signal": 65567, "option_type": "C", "stock_price": 283.04, "utc_time": 1774545805000}, {"instrument": "GOOGL", "mid_signal": -8564, "gamma_signal": 1648, "vega_signal": 1541, "option_type": "P", "stock_price": 283.04, "utc_time": 1774545805000}, {"instrument": "GOOGL", "mid_signal": 47081, "gamma_signal": 2239, "vega_signal": 36885, "option_type": "C", "stock_price": 282.96, "utc_time": 1774545810000}, {"instrument": "GOOGL", "mid_signal": 8561, "gamma_signal": -1647, "vega_signal": -1541, "option_type": "P", "stock_price": 282.96, "utc_time": 1774545810000}, {"instrument": "GOOGL", "mid_signal": -29789, "gamma_signal": -1779, "vega_signal": -17735, "option_type": "C", "stock_price": 283.05, "utc_time": 1774545815000}, {"instrument": "GOOGL", "mid_signal": 10835, "gamma_signal": -315, "vega_signal": -9615, "option_type": "P", "stock_price": 283.05, "utc_time": 1774545815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.04, "utc_time": 1774545820000}, {"instrument": "GOOGL", "mid_signal": 29273, "gamma_signal": -6294, "vega_signal": -5795, "option_type": "P", "stock_price": 283.01, "utc_time": 1774545820000}, {"instrument": "GOOGL", "mid_signal": -42697, "gamma_signal": -2386, "vega_signal": -53466, "option_type": "C", "stock_price": 283.01, "utc_time": 1774545825000}, {"instrument": "GOOGL", "mid_signal": 28173, "gamma_signal": -60, "vega_signal": -59, "option_type": "P", "stock_price": 283.01, "utc_time": 1774545825000}, {"instrument": "GOOGL", "mid_signal": -6444, "gamma_signal": -181, "vega_signal": -11609, "option_type": "C", "stock_price": 282.98, "utc_time": 1774545830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.01, "utc_time": 1774545830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.98, "utc_time": 1774545835000}, {"instrument": "GOOGL", "mid_signal": 4754, "gamma_signal": -47, "vega_signal": -4022, "option_type": "P", "stock_price": 282.98, "utc_time": 1774545835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.99, "utc_time": 1774545840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.99, "utc_time": 1774545840000}, {"instrument": "GOOGL", "mid_signal": 759, "gamma_signal": 768, "vega_signal": -7611, "option_type": "C", "stock_price": 282.93, "utc_time": 1774545845000}, {"instrument": "GOOGL", "mid_signal": -26023, "gamma_signal": 3908, "vega_signal": 3504, "option_type": "P", "stock_price": 282.93, "utc_time": 1774545845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.92, "utc_time": 1774545850000}, {"instrument": "GOOGL", "mid_signal": -94987, "gamma_signal": 3195, "vega_signal": 37414, "option_type": "P", "stock_price": 282.93, "utc_time": 1774545850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.93, "utc_time": 1774545855000}, {"instrument": "GOOGL", "mid_signal": 27153, "gamma_signal": -458, "vega_signal": -382, "option_type": "P", "stock_price": 282.93, "utc_time": 1774545855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.93, "utc_time": 1774545860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.93, "utc_time": 1774545860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.93, "utc_time": 1774545865000}, {"instrument": "GOOGL", "mid_signal": -5911, "gamma_signal": 801, "vega_signal": 2440, "option_type": "P", "stock_price": 282.91, "utc_time": 1774545865000}, {"instrument": "GOOGL", "mid_signal": -29879, "gamma_signal": -2073, "vega_signal": -21295, "option_type": "C", "stock_price": 282.87, "utc_time": 1774545870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.92, "utc_time": 1774545870000}, {"instrument": "GOOGL", "mid_signal": -54271, "gamma_signal": -4151, "vega_signal": -46884, "option_type": "C", "stock_price": 282.96, "utc_time": 1774545875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.87, "utc_time": 1774545875000}, {"instrument": "GOOGL", "mid_signal": 9993, "gamma_signal": 2206, "vega_signal": 3198, "option_type": "C", "stock_price": 282.96, "utc_time": 1774545880000}, {"instrument": "GOOGL", "mid_signal": -9777, "gamma_signal": 773, "vega_signal": 10827, "option_type": "P", "stock_price": 282.96, "utc_time": 1774545880000}, {"instrument": "GOOGL", "mid_signal": 956, "gamma_signal": 331, "vega_signal": 331, "option_type": "C", "stock_price": 282.96, "utc_time": 1774545885000}, {"instrument": "GOOGL", "mid_signal": -108186, "gamma_signal": 6312, "vega_signal": 44506, "option_type": "P", "stock_price": 282.96, "utc_time": 1774545885000}, {"instrument": "GOOGL", "mid_signal": 13650, "gamma_signal": 473, "vega_signal": 7854, "option_type": "C", "stock_price": 283, "utc_time": 1774545890000}, {"instrument": "GOOGL", "mid_signal": -8716, "gamma_signal": 1659, "vega_signal": 1552, "option_type": "P", "stock_price": 282.98, "utc_time": 1774545890000}, {"instrument": "GOOGL", "mid_signal": -59240, "gamma_signal": -9688, "vega_signal": -15913, "option_type": "C", "stock_price": 283, "utc_time": 1774545895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283, "utc_time": 1774545895000}, {"instrument": "GOOGL", "mid_signal": -4522, "gamma_signal": -689, "vega_signal": -2009, "option_type": "C", "stock_price": 282.98, "utc_time": 1774545900000}, {"instrument": "GOOGL", "mid_signal": 5246, "gamma_signal": -1220, "vega_signal": -1179, "option_type": "P", "stock_price": 282.98, "utc_time": 1774545900000}, {"instrument": "GOOGL", "mid_signal": -123035, "gamma_signal": -10911, "vega_signal": -176010, "option_type": "C", "stock_price": 282.99, "utc_time": 1774545905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.97, "utc_time": 1774545905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.9, "utc_time": 1774545910000}, {"instrument": "GOOGL", "mid_signal": -22429, "gamma_signal": 2036, "vega_signal": 14456, "option_type": "P", "stock_price": 282.9, "utc_time": 1774545910000}, {"instrument": "GOOGL", "mid_signal": -7391, "gamma_signal": -965, "vega_signal": -4740, "option_type": "C", "stock_price": 282.85, "utc_time": 1774545915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.85, "utc_time": 1774545915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.85, "utc_time": 1774545920000}, {"instrument": "GOOGL", "mid_signal": -18426, "gamma_signal": 1973, "vega_signal": 1631, "option_type": "P", "stock_price": 282.91, "utc_time": 1774545920000}, {"instrument": "GOOGL", "mid_signal": -8970, "gamma_signal": -2778, "vega_signal": -2416, "option_type": "C", "stock_price": 282.91, "utc_time": 1774545925000}, {"instrument": "GOOGL", "mid_signal": 36851, "gamma_signal": -3946, "vega_signal": -3261, "option_type": "P", "stock_price": 282.91, "utc_time": 1774545925000}, {"instrument": "GOOGL", "mid_signal": 6097, "gamma_signal": 945, "vega_signal": 2484, "option_type": "C", "stock_price": 282.95, "utc_time": 1774545930000}, {"instrument": "GOOGL", "mid_signal": -66208, "gamma_signal": 13028, "vega_signal": 12316, "option_type": "P", "stock_price": 282.95, "utc_time": 1774545930000}, {"instrument": "GOOGL", "mid_signal": -16607, "gamma_signal": -343, "vega_signal": -33203, "option_type": "C", "stock_price": 282.95, "utc_time": 1774545935000}, {"instrument": "GOOGL", "mid_signal": -7873, "gamma_signal": 978, "vega_signal": -4360, "option_type": "P", "stock_price": 282.85, "utc_time": 1774545935000}, {"instrument": "GOOGL", "mid_signal": 11544, "gamma_signal": 139, "vega_signal": 16616, "option_type": "C", "stock_price": 282.87, "utc_time": 1774545940000}, {"instrument": "GOOGL", "mid_signal": -18422, "gamma_signal": 1972, "vega_signal": 1630, "option_type": "P", "stock_price": 282.85, "utc_time": 1774545940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.87, "utc_time": 1774545945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.87, "utc_time": 1774545945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.87, "utc_time": 1774545950000}, {"instrument": "GOOGL", "mid_signal": 17530, "gamma_signal": 264, "vega_signal": -6760, "option_type": "P", "stock_price": 282.83, "utc_time": 1774545950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.83, "utc_time": 1774545955000}, {"instrument": "GOOGL", "mid_signal": 8468, "gamma_signal": 1093, "vega_signal": -38604, "option_type": "P", "stock_price": 282.76, "utc_time": 1774545955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.76, "utc_time": 1774545960000}, {"instrument": "GOOGL", "mid_signal": -27191, "gamma_signal": 3642, "vega_signal": 3185, "option_type": "P", "stock_price": 282.76, "utc_time": 1774545960000}, {"instrument": "GOOGL", "mid_signal": -1475, "gamma_signal": 1267, "vega_signal": -11155, "option_type": "C", "stock_price": 282.76, "utc_time": 1774545965000}, {"instrument": "GOOGL", "mid_signal": -12295, "gamma_signal": 1504, "vega_signal": 8295, "option_type": "P", "stock_price": 282.85, "utc_time": 1774545965000}, {"instrument": "GOOGL", "mid_signal": 281, "gamma_signal": 83, "vega_signal": 117, "option_type": "C", "stock_price": 282.84, "utc_time": 1774545970000}, {"instrument": "GOOGL", "mid_signal": 81763, "gamma_signal": -112, "vega_signal": -34483, "option_type": "P", "stock_price": 282.87, "utc_time": 1774545970000}, {"instrument": "GOOGL", "mid_signal": 20146, "gamma_signal": 3728, "vega_signal": 3284, "option_type": "C", "stock_price": 282.82, "utc_time": 1774545975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.87, "utc_time": 1774545975000}, {"instrument": "GOOGL", "mid_signal": 16430, "gamma_signal": 1106, "vega_signal": 16215, "option_type": "C", "stock_price": 282.85, "utc_time": 1774545980000}, {"instrument": "GOOGL", "mid_signal": -72834, "gamma_signal": -2757, "vega_signal": 16428, "option_type": "P", "stock_price": 282.85, "utc_time": 1774545980000}, {"instrument": "GOOGL", "mid_signal": 62015, "gamma_signal": 5124, "vega_signal": 69255, "option_type": "C", "stock_price": 282.78, "utc_time": 1774545985000}, {"instrument": "GOOGL", "mid_signal": 29596, "gamma_signal": -1024, "vega_signal": -15679, "option_type": "P", "stock_price": 282.78, "utc_time": 1774545985000}, {"instrument": "GOOGL", "mid_signal": 34412, "gamma_signal": 8737, "vega_signal": 7461, "option_type": "C", "stock_price": 282.78, "utc_time": 1774545990000}, {"instrument": "GOOGL", "mid_signal": 14798, "gamma_signal": -512, "vega_signal": -7840, "option_type": "P", "stock_price": 282.78, "utc_time": 1774545990000}, {"instrument": "GOOGL", "mid_signal": -5475, "gamma_signal": -369, "vega_signal": -5404, "option_type": "C", "stock_price": 282.79, "utc_time": 1774545995000}, {"instrument": "GOOGL", "mid_signal": 22930, "gamma_signal": -286, "vega_signal": -50201, "option_type": "P", "stock_price": 282.79, "utc_time": 1774545995000}, {"instrument": "GOOGL", "mid_signal": 5252, "gamma_signal": 109, "vega_signal": 11333, "option_type": "C", "stock_price": 282.77, "utc_time": 1774546000000}, {"instrument": "GOOGL", "mid_signal": 130, "gamma_signal": -11, "vega_signal": -265, "option_type": "P", "stock_price": 282.77, "utc_time": 1774546000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.77, "utc_time": 1774546005000}, {"instrument": "GOOGL", "mid_signal": 18359, "gamma_signal": -1922, "vega_signal": -1633, "option_type": "P", "stock_price": 282.8, "utc_time": 1774546005000}, {"instrument": "GOOGL", "mid_signal": -14660, "gamma_signal": -4585, "vega_signal": -3968, "option_type": "C", "stock_price": 282.8, "utc_time": 1774546010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.8, "utc_time": 1774546010000}, {"instrument": "GOOGL", "mid_signal": -10161, "gamma_signal": -795, "vega_signal": 2785, "option_type": "C", "stock_price": 282.79, "utc_time": 1774546015000}, {"instrument": "GOOGL", "mid_signal": 34302, "gamma_signal": -3137, "vega_signal": -23340, "option_type": "P", "stock_price": 282.79, "utc_time": 1774546015000}, {"instrument": "GOOGL", "mid_signal": -8383, "gamma_signal": -283, "vega_signal": -17763, "option_type": "C", "stock_price": 282.78, "utc_time": 1774546020000}, {"instrument": "GOOGL", "mid_signal": 18357, "gamma_signal": -1922, "vega_signal": -1633, "option_type": "P", "stock_price": 282.78, "utc_time": 1774546020000}, {"instrument": "GOOGL", "mid_signal": -131044, "gamma_signal": -16480, "vega_signal": -16355, "option_type": "C", "stock_price": 282.7, "utc_time": 1774546025000}, {"instrument": "GOOGL", "mid_signal": -5021, "gamma_signal": -36, "vega_signal": -120, "option_type": "P", "stock_price": 282.7, "utc_time": 1774546025000}, {"instrument": "GOOGL", "mid_signal": -43946, "gamma_signal": -9088, "vega_signal": 708, "option_type": "C", "stock_price": 282.7, "utc_time": 1774546030000}, {"instrument": "GOOGL", "mid_signal": -36705, "gamma_signal": 3843, "vega_signal": 3265, "option_type": "P", "stock_price": 282.7, "utc_time": 1774546030000}, {"instrument": "GOOGL", "mid_signal": -131839, "gamma_signal": -16893, "vega_signal": -15780, "option_type": "C", "stock_price": 282.69, "utc_time": 1774546035000}, {"instrument": "GOOGL", "mid_signal": -18656, "gamma_signal": 1916, "vega_signal": 1612, "option_type": "P", "stock_price": 282.69, "utc_time": 1774546035000}, {"instrument": "GOOGL", "mid_signal": -2139, "gamma_signal": -134, "vega_signal": 24842, "option_type": "C", "stock_price": 282.69, "utc_time": 1774546040000}, {"instrument": "GOOGL", "mid_signal": -171461, "gamma_signal": 43062, "vega_signal": 42463, "option_type": "P", "stock_price": 282.69, "utc_time": 1774546040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.69, "utc_time": 1774546045000}, {"instrument": "GOOGL", "mid_signal": -25729, "gamma_signal": 1797, "vega_signal": 12289, "option_type": "P", "stock_price": 282.69, "utc_time": 1774546045000}, {"instrument": "GOOGL", "mid_signal": 281133, "gamma_signal": 71016, "vega_signal": 61379, "option_type": "C", "stock_price": 282.66, "utc_time": 1774546050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.66, "utc_time": 1774546050000}, {"instrument": "GOOGL", "mid_signal": 4461, "gamma_signal": -1232, "vega_signal": 15362, "option_type": "C", "stock_price": 282.66, "utc_time": 1774546055000}, {"instrument": "GOOGL", "mid_signal": -54515, "gamma_signal": 9212, "vega_signal": 13736, "option_type": "P", "stock_price": 282.66, "utc_time": 1774546055000}, {"instrument": "GOOGL", "mid_signal": -132411, "gamma_signal": -17447, "vega_signal": -416, "option_type": "C", "stock_price": 282.66, "utc_time": 1774546060000}, {"instrument": "GOOGL", "mid_signal": -4543, "gamma_signal": 283, "vega_signal": 179, "option_type": "P", "stock_price": 282.66, "utc_time": 1774546060000}, {"instrument": "GOOGL", "mid_signal": -4105, "gamma_signal": 119, "vega_signal": -29170, "option_type": "C", "stock_price": 282.65, "utc_time": 1774546065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.7, "utc_time": 1774546065000}, {"instrument": "GOOGL", "mid_signal": -313571, "gamma_signal": -20354, "vega_signal": -110141, "option_type": "C", "stock_price": 282.79, "utc_time": 1774546070000}, {"instrument": "GOOGL", "mid_signal": -7, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 282.75, "utc_time": 1774546070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.79, "utc_time": 1774546075000}, {"instrument": "GOOGL", "mid_signal": 26504, "gamma_signal": -6818, "vega_signal": -1553, "option_type": "P", "stock_price": 282.76, "utc_time": 1774546075000}, {"instrument": "GOOGL", "mid_signal": -164523, "gamma_signal": -20793, "vega_signal": -26794, "option_type": "C", "stock_price": 282.76, "utc_time": 1774546080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.76, "utc_time": 1774546080000}, {"instrument": "GOOGL", "mid_signal": 6733, "gamma_signal": 683, "vega_signal": 9758, "option_type": "C", "stock_price": 282.8, "utc_time": 1774546085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.76, "utc_time": 1774546085000}, {"instrument": "GOOGL", "mid_signal": 9242, "gamma_signal": 345, "vega_signal": 21505, "option_type": "C", "stock_price": 282.8, "utc_time": 1774546090000}, {"instrument": "GOOGL", "mid_signal": 9326, "gamma_signal": -120, "vega_signal": 97, "option_type": "P", "stock_price": 282.8, "utc_time": 1774546090000}, {"instrument": "GOOGL", "mid_signal": -52438, "gamma_signal": -3271, "vega_signal": -9703, "option_type": "C", "stock_price": 282.8, "utc_time": 1774546095000}, {"instrument": "GOOGL", "mid_signal": -19171, "gamma_signal": 482, "vega_signal": 34623, "option_type": "P", "stock_price": 282.8, "utc_time": 1774546095000}, {"instrument": "GOOGL", "mid_signal": -2899, "gamma_signal": -906, "vega_signal": -786, "option_type": "C", "stock_price": 282.71, "utc_time": 1774546100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.8, "utc_time": 1774546100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.67, "utc_time": 1774546105000}, {"instrument": "GOOGL", "mid_signal": -672972, "gamma_signal": 98013, "vega_signal": 87591, "option_type": "P", "stock_price": 282.67, "utc_time": 1774546105000}, {"instrument": "GOOGL", "mid_signal": 1102, "gamma_signal": 442, "vega_signal": -1904, "option_type": "C", "stock_price": 282.71, "utc_time": 1774546110000}, {"instrument": "GOOGL", "mid_signal": -37021, "gamma_signal": 3853, "vega_signal": 3242, "option_type": "P", "stock_price": 282.64, "utc_time": 1774546110000}, {"instrument": "GOOGL", "mid_signal": 49212, "gamma_signal": 2490, "vega_signal": 73061, "option_type": "C", "stock_price": 282.67, "utc_time": 1774546115000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.67, "utc_time": 1774546115000}, {"instrument": "GOOGL", "mid_signal": 9988, "gamma_signal": 1838, "vega_signal": 1635, "option_type": "C", "stock_price": 282.56, "utc_time": 1774546120000}, {"instrument": "GOOGL", "mid_signal": 38318, "gamma_signal": -3904, "vega_signal": -6102, "option_type": "P", "stock_price": 282.56, "utc_time": 1774546120000}, {"instrument": "GOOGL", "mid_signal": -234308, "gamma_signal": -37470, "vega_signal": -73528, "option_type": "C", "stock_price": 282.58, "utc_time": 1774546125000}, {"instrument": "GOOGL", "mid_signal": 5485, "gamma_signal": -1240, "vega_signal": -1209, "option_type": "P", "stock_price": 282.58, "utc_time": 1774546125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.63, "utc_time": 1774546130000}, {"instrument": "GOOGL", "mid_signal": 44463, "gamma_signal": -1109, "vega_signal": -45554, "option_type": "P", "stock_price": 282.63, "utc_time": 1774546130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.63, "utc_time": 1774546135000}, {"instrument": "GOOGL", "mid_signal": -7822, "gamma_signal": 800, "vega_signal": -1602, "option_type": "P", "stock_price": 282.63, "utc_time": 1774546135000}, {"instrument": "GOOGL", "mid_signal": -46964, "gamma_signal": -8745, "vega_signal": -7700, "option_type": "C", "stock_price": 282.63, "utc_time": 1774546140000}, {"instrument": "GOOGL", "mid_signal": 10484, "gamma_signal": -879, "vega_signal": -6931, "option_type": "P", "stock_price": 282.63, "utc_time": 1774546140000}, {"instrument": "GOOGL", "mid_signal": 9089, "gamma_signal": 663, "vega_signal": 9602, "option_type": "C", "stock_price": 282.65, "utc_time": 1774546145000}, {"instrument": "GOOGL", "mid_signal": 56146, "gamma_signal": -6433, "vega_signal": -13068, "option_type": "P", "stock_price": 282.65, "utc_time": 1774546145000}, {"instrument": "GOOGL", "mid_signal": -26713, "gamma_signal": -1035, "vega_signal": 1901, "option_type": "C", "stock_price": 282.67, "utc_time": 1774546150000}, {"instrument": "GOOGL", "mid_signal": -18512, "gamma_signal": 1927, "vega_signal": 1621, "option_type": "P", "stock_price": 282.67, "utc_time": 1774546150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.67, "utc_time": 1774546155000}, {"instrument": "GOOGL", "mid_signal": -349, "gamma_signal": -1483, "vega_signal": -1553, "option_type": "P", "stock_price": 282.8, "utc_time": 1774546155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.8, "utc_time": 1774546160000}, {"instrument": "GOOGL", "mid_signal": -18687, "gamma_signal": 1893, "vega_signal": 1610, "option_type": "P", "stock_price": 282.8, "utc_time": 1774546160000}, {"instrument": "GOOGL", "mid_signal": 14106, "gamma_signal": 318, "vega_signal": 10029, "option_type": "C", "stock_price": 282.76, "utc_time": 1774546165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.76, "utc_time": 1774546165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.76, "utc_time": 1774546170000}, {"instrument": "GOOGL", "mid_signal": 12185, "gamma_signal": -582, "vega_signal": -6390, "option_type": "P", "stock_price": 282.81, "utc_time": 1774546170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.81, "utc_time": 1774546175000}, {"instrument": "GOOGL", "mid_signal": -15092, "gamma_signal": 819, "vega_signal": 15372, "option_type": "P", "stock_price": 282.81, "utc_time": 1774546175000}, {"instrument": "GOOGL", "mid_signal": 790, "gamma_signal": 101, "vega_signal": 1043, "option_type": "C", "stock_price": 282.8, "utc_time": 1774546180000}, {"instrument": "GOOGL", "mid_signal": 83349, "gamma_signal": -8567, "vega_signal": -27068, "option_type": "P", "stock_price": 282.77, "utc_time": 1774546180000}, {"instrument": "GOOGL", "mid_signal": -17794, "gamma_signal": -305, "vega_signal": -36160, "option_type": "C", "stock_price": 282.81, "utc_time": 1774546185000}, {"instrument": "GOOGL", "mid_signal": -18687, "gamma_signal": 1893, "vega_signal": 1610, "option_type": "P", "stock_price": 282.81, "utc_time": 1774546185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.82, "utc_time": 1774546190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.82, "utc_time": 1774546190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.82, "utc_time": 1774546195000}, {"instrument": "GOOGL", "mid_signal": -21628, "gamma_signal": 2272, "vega_signal": 6468, "option_type": "P", "stock_price": 282.82, "utc_time": 1774546195000}, {"instrument": "GOOGL", "mid_signal": 365, "gamma_signal": 41, "vega_signal": 654, "option_type": "C", "stock_price": 282.92, "utc_time": 1774546200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.86, "utc_time": 1774546200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.02, "utc_time": 1774546205000}, {"instrument": "GOOGL", "mid_signal": 9172, "gamma_signal": -1689, "vega_signal": -1582, "option_type": "P", "stock_price": 282.93, "utc_time": 1774546205000}, {"instrument": "GOOGL", "mid_signal": 6478, "gamma_signal": 403, "vega_signal": 5966, "option_type": "C", "stock_price": 282.93, "utc_time": 1774546210000}, {"instrument": "GOOGL", "mid_signal": -30908, "gamma_signal": 1064, "vega_signal": 18890, "option_type": "P", "stock_price": 282.93, "utc_time": 1774546210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.02, "utc_time": 1774546215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.02, "utc_time": 1774546215000}, {"instrument": "GOOGL", "mid_signal": 3947, "gamma_signal": 679, "vega_signal": 3577, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546220000}, {"instrument": "GOOGL", "mid_signal": -4507, "gamma_signal": 307, "vega_signal": 203, "option_type": "P", "stock_price": 283.12, "utc_time": 1774546220000}, {"instrument": "GOOGL", "mid_signal": 33577, "gamma_signal": 2184, "vega_signal": 19502, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546225000}, {"instrument": "GOOGL", "mid_signal": -47879, "gamma_signal": 2987, "vega_signal": 17343, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546225000}, {"instrument": "GOOGL", "mid_signal": 21668, "gamma_signal": 6644, "vega_signal": 8704, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546230000}, {"instrument": "GOOGL", "mid_signal": 83228, "gamma_signal": -58, "vega_signal": -19383, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546230000}, {"instrument": "GOOGL", "mid_signal": 14710, "gamma_signal": 101, "vega_signal": 31618, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546235000}, {"instrument": "GOOGL", "mid_signal": 13454, "gamma_signal": -1237, "vega_signal": -3382, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.08, "utc_time": 1774546240000}, {"instrument": "GOOGL", "mid_signal": 13206, "gamma_signal": -1977, "vega_signal": -1751, "option_type": "P", "stock_price": 283.08, "utc_time": 1774546240000}, {"instrument": "GOOGL", "mid_signal": -27603, "gamma_signal": -1231, "vega_signal": -28586, "option_type": "C", "stock_price": 283.06, "utc_time": 1774546245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.08, "utc_time": 1774546245000}, {"instrument": "GOOGL", "mid_signal": -38688, "gamma_signal": -3201, "vega_signal": -3135, "option_type": "C", "stock_price": 283, "utc_time": 1774546250000}, {"instrument": "GOOGL", "mid_signal": 13205, "gamma_signal": -1977, "vega_signal": -1751, "option_type": "P", "stock_price": 283.06, "utc_time": 1774546250000}, {"instrument": "GOOGL", "mid_signal": 103279, "gamma_signal": 416, "vega_signal": 119036, "option_type": "C", "stock_price": 282.98, "utc_time": 1774546255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.98, "utc_time": 1774546255000}, {"instrument": "GOOGL", "mid_signal": -5015, "gamma_signal": -589, "vega_signal": -2902, "option_type": "C", "stock_price": 283.02, "utc_time": 1774546260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.02, "utc_time": 1774546260000}, {"instrument": "GOOGL", "mid_signal": 63269, "gamma_signal": 221, "vega_signal": 226717, "option_type": "C", "stock_price": 283.02, "utc_time": 1774546265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.02, "utc_time": 1774546265000}, {"instrument": "GOOGL", "mid_signal": -68199, "gamma_signal": -2375, "vega_signal": -39265, "option_type": "C", "stock_price": 283.02, "utc_time": 1774546270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.02, "utc_time": 1774546270000}, {"instrument": "GOOGL", "mid_signal": 23142, "gamma_signal": -254, "vega_signal": 99101, "option_type": "C", "stock_price": 282.88, "utc_time": 1774546275000}, {"instrument": "GOOGL", "mid_signal": -24325, "gamma_signal": 2531, "vega_signal": 5957, "option_type": "P", "stock_price": 282.88, "utc_time": 1774546275000}, {"instrument": "GOOGL", "mid_signal": -6094, "gamma_signal": -2095, "vega_signal": -2269, "option_type": "C", "stock_price": 282.82, "utc_time": 1774546280000}, {"instrument": "GOOGL", "mid_signal": 8645, "gamma_signal": -1653, "vega_signal": -1543, "option_type": "P", "stock_price": 282.82, "utc_time": 1774546280000}, {"instrument": "GOOGL", "mid_signal": 6168, "gamma_signal": 953, "vega_signal": 2500, "option_type": "C", "stock_price": 282.82, "utc_time": 1774546285000}, {"instrument": "GOOGL", "mid_signal": -10469, "gamma_signal": 1126, "vega_signal": 3204, "option_type": "P", "stock_price": 282.82, "utc_time": 1774546285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.85, "utc_time": 1774546290000}, {"instrument": "GOOGL", "mid_signal": 11442, "gamma_signal": 851, "vega_signal": -2278, "option_type": "P", "stock_price": 282.84, "utc_time": 1774546290000}, {"instrument": "GOOGL", "mid_signal": -4174, "gamma_signal": -142, "vega_signal": -8860, "option_type": "C", "stock_price": 282.795, "utc_time": 1774546295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.795, "utc_time": 1774546295000}, {"instrument": "GOOGL", "mid_signal": 45346, "gamma_signal": 10985, "vega_signal": -24996, "option_type": "C", "stock_price": 282.89, "utc_time": 1774546300000}, {"instrument": "GOOGL", "mid_signal": 45655, "gamma_signal": -3021, "vega_signal": -2412, "option_type": "P", "stock_price": 282.89, "utc_time": 1774546300000}, {"instrument": "GOOGL", "mid_signal": 2648, "gamma_signal": 295, "vega_signal": 4731, "option_type": "C", "stock_price": 282.89, "utc_time": 1774546305000}, {"instrument": "GOOGL", "mid_signal": 26125, "gamma_signal": -6054, "vega_signal": -5868, "option_type": "P", "stock_price": 282.89, "utc_time": 1774546305000}, {"instrument": "GOOGL", "mid_signal": -14740, "gamma_signal": -2066, "vega_signal": -8784, "option_type": "C", "stock_price": 282.9, "utc_time": 1774546310000}, {"instrument": "GOOGL", "mid_signal": 45336, "gamma_signal": -3582, "vega_signal": -35337, "option_type": "P", "stock_price": 282.9, "utc_time": 1774546310000}, {"instrument": "GOOGL", "mid_signal": 239428, "gamma_signal": 13885, "vega_signal": 80010, "option_type": "C", "stock_price": 282.87, "utc_time": 1774546315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.9, "utc_time": 1774546315000}, {"instrument": "GOOGL", "mid_signal": -46171, "gamma_signal": 791, "vega_signal": -39839, "option_type": "C", "stock_price": 282.91, "utc_time": 1774546320000}, {"instrument": "GOOGL", "mid_signal": 3089, "gamma_signal": -1074, "vega_signal": 1629, "option_type": "P", "stock_price": 282.88, "utc_time": 1774546320000}, {"instrument": "GOOGL", "mid_signal": -6415, "gamma_signal": -1227, "vega_signal": -8149, "option_type": "C", "stock_price": 282.85, "utc_time": 1774546325000}, {"instrument": "GOOGL", "mid_signal": 13101, "gamma_signal": -1967, "vega_signal": -1748, "option_type": "P", "stock_price": 282.85, "utc_time": 1774546325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.88, "utc_time": 1774546330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.88, "utc_time": 1774546330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.87, "utc_time": 1774546335000}, {"instrument": "GOOGL", "mid_signal": -88105, "gamma_signal": 16678, "vega_signal": 15548, "option_type": "P", "stock_price": 282.87, "utc_time": 1774546335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.94, "utc_time": 1774546340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.94, "utc_time": 1774546340000}, {"instrument": "GOOGL", "mid_signal": 67267, "gamma_signal": 5093, "vega_signal": 123715, "option_type": "C", "stock_price": 282.94, "utc_time": 1774546345000}, {"instrument": "GOOGL", "mid_signal": 1371, "gamma_signal": -444, "vega_signal": -442, "option_type": "P", "stock_price": 282.95, "utc_time": 1774546345000}, {"instrument": "GOOGL", "mid_signal": -6132, "gamma_signal": -474, "vega_signal": -4779, "option_type": "C", "stock_price": 282.95, "utc_time": 1774546350000}, {"instrument": "GOOGL", "mid_signal": 9157, "gamma_signal": -203, "vega_signal": -13805, "option_type": "P", "stock_price": 282.97, "utc_time": 1774546350000}, {"instrument": "GOOGL", "mid_signal": -9417, "gamma_signal": -3158, "vega_signal": -4790, "option_type": "C", "stock_price": 282.97, "utc_time": 1774546355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.97, "utc_time": 1774546355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.97, "utc_time": 1774546360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.97, "utc_time": 1774546360000}, {"instrument": "GOOGL", "mid_signal": 1073, "gamma_signal": 121, "vega_signal": 1930, "option_type": "C", "stock_price": 283, "utc_time": 1774546365000}, {"instrument": "GOOGL", "mid_signal": 10417, "gamma_signal": -1187, "vega_signal": -967, "option_type": "P", "stock_price": 283, "utc_time": 1774546365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283, "utc_time": 1774546370000}, {"instrument": "GOOGL", "mid_signal": 264115, "gamma_signal": -24893, "vega_signal": -149865, "option_type": "P", "stock_price": 283, "utc_time": 1774546370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283, "utc_time": 1774546375000}, {"instrument": "GOOGL", "mid_signal": 5421, "gamma_signal": 1684, "vega_signal": -9098, "option_type": "P", "stock_price": 283, "utc_time": 1774546375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.02, "utc_time": 1774546380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.02, "utc_time": 1774546380000}, {"instrument": "GOOGL", "mid_signal": -30322, "gamma_signal": -5621, "vega_signal": -4926, "option_type": "C", "stock_price": 283.13, "utc_time": 1774546385000}, {"instrument": "GOOGL", "mid_signal": -48830, "gamma_signal": 2529, "vega_signal": 6676, "option_type": "P", "stock_price": 283.14, "utc_time": 1774546385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.14, "utc_time": 1774546390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.14, "utc_time": 1774546390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.14, "utc_time": 1774546395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.14, "utc_time": 1774546395000}, {"instrument": "GOOGL", "mid_signal": -16101, "gamma_signal": -71, "vega_signal": -41430, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.14, "utc_time": 1774546400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546405000}, {"instrument": "GOOGL", "mid_signal": -75651, "gamma_signal": 14743, "vega_signal": 13717, "option_type": "P", "stock_price": 283.14, "utc_time": 1774546405000}, {"instrument": "GOOGL", "mid_signal": 146445, "gamma_signal": 14554, "vega_signal": 45795, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546410000}, {"instrument": "GOOGL", "mid_signal": -352314, "gamma_signal": -62642, "vega_signal": -58753, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546415000}, {"instrument": "GOOGL", "mid_signal": 11544, "gamma_signal": -403, "vega_signal": -19433, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546415000}, {"instrument": "GOOGL", "mid_signal": -102790, "gamma_signal": -2716, "vega_signal": -111430, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546420000}, {"instrument": "GOOGL", "mid_signal": -20011, "gamma_signal": 4755, "vega_signal": 4569, "option_type": "P", "stock_price": 283.18, "utc_time": 1774546420000}, {"instrument": "GOOGL", "mid_signal": 34757, "gamma_signal": 2207, "vega_signal": -303, "option_type": "C", "stock_price": 283.2, "utc_time": 1774546425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.2, "utc_time": 1774546425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.2, "utc_time": 1774546430000}, {"instrument": "GOOGL", "mid_signal": 1480, "gamma_signal": -46, "vega_signal": -4111, "option_type": "P", "stock_price": 283.2, "utc_time": 1774546430000}, {"instrument": "GOOGL", "mid_signal": 32908, "gamma_signal": 4240, "vega_signal": 3828, "option_type": "C", "stock_price": 283.2, "utc_time": 1774546435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.2, "utc_time": 1774546435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.2, "utc_time": 1774546440000}, {"instrument": "GOOGL", "mid_signal": 13369, "gamma_signal": -859, "vega_signal": -4450, "option_type": "P", "stock_price": 283.12, "utc_time": 1774546440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.12, "utc_time": 1774546445000}, {"instrument": "GOOGL", "mid_signal": -8803, "gamma_signal": -1833, "vega_signal": 13234, "option_type": "P", "stock_price": 283.16, "utc_time": 1774546445000}, {"instrument": "GOOGL", "mid_signal": 4190, "gamma_signal": 142, "vega_signal": 8892, "option_type": "C", "stock_price": 283.16, "utc_time": 1774546450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.16, "utc_time": 1774546450000}, {"instrument": "GOOGL", "mid_signal": 68759, "gamma_signal": 10256, "vega_signal": 68893, "option_type": "C", "stock_price": 283.08, "utc_time": 1774546455000}, {"instrument": "GOOGL", "mid_signal": -37905, "gamma_signal": 1349, "vega_signal": 3438, "option_type": "P", "stock_price": 283.08, "utc_time": 1774546455000}, {"instrument": "GOOGL", "mid_signal": 3475, "gamma_signal": -300, "vega_signal": -5530, "option_type": "C", "stock_price": 283.07, "utc_time": 1774546460000}, {"instrument": "GOOGL", "mid_signal": -27478, "gamma_signal": 309, "vega_signal": 294, "option_type": "P", "stock_price": 283.08, "utc_time": 1774546460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.07, "utc_time": 1774546465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.07, "utc_time": 1774546465000}, {"instrument": "GOOGL", "mid_signal": -46575, "gamma_signal": -3051, "vega_signal": -76682, "option_type": "C", "stock_price": 283.09, "utc_time": 1774546470000}, {"instrument": "GOOGL", "mid_signal": -10281, "gamma_signal": 1121, "vega_signal": 3188, "option_type": "P", "stock_price": 283.09, "utc_time": 1774546470000}, {"instrument": "GOOGL", "mid_signal": 14429, "gamma_signal": 1706, "vega_signal": 834, "option_type": "C", "stock_price": 283.09, "utc_time": 1774546475000}, {"instrument": "GOOGL", "mid_signal": 26053, "gamma_signal": -513, "vega_signal": -1259, "option_type": "P", "stock_price": 283.09, "utc_time": 1774546475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.11, "utc_time": 1774546480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.11, "utc_time": 1774546480000}, {"instrument": "GOOGL", "mid_signal": 8824, "gamma_signal": 456, "vega_signal": 6975, "option_type": "C", "stock_price": 283.08, "utc_time": 1774546485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.08, "utc_time": 1774546485000}, {"instrument": "GOOGL", "mid_signal": 12884, "gamma_signal": 827, "vega_signal": 4432, "option_type": "C", "stock_price": 283.08, "utc_time": 1774546490000}, {"instrument": "GOOGL", "mid_signal": -193118, "gamma_signal": 11640, "vega_signal": 27201, "option_type": "P", "stock_price": 283.08, "utc_time": 1774546490000}, {"instrument": "GOOGL", "mid_signal": -3566, "gamma_signal": 1685, "vega_signal": -39609, "option_type": "C", "stock_price": 283.08, "utc_time": 1774546495000}, {"instrument": "GOOGL", "mid_signal": 10280, "gamma_signal": -1121, "vega_signal": -3188, "option_type": "P", "stock_price": 283.08, "utc_time": 1774546495000}, {"instrument": "GOOGL", "mid_signal": 15736, "gamma_signal": 99, "vega_signal": 31368, "option_type": "C", "stock_price": 283.13, "utc_time": 1774546500000}, {"instrument": "GOOGL", "mid_signal": -8354, "gamma_signal": 1634, "vega_signal": 1519, "option_type": "P", "stock_price": 283.13, "utc_time": 1774546500000}, {"instrument": "GOOGL", "mid_signal": -10283, "gamma_signal": -272, "vega_signal": -11146, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546505000}, {"instrument": "GOOGL", "mid_signal": -49676, "gamma_signal": 11831, "vega_signal": 11370, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546505000}, {"instrument": "GOOGL", "mid_signal": 18546, "gamma_signal": 1097, "vega_signal": 33267, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546510000}, {"instrument": "GOOGL", "mid_signal": 15069, "gamma_signal": 1192, "vega_signal": 3379, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546520000}, {"instrument": "GOOGL", "mid_signal": 369, "gamma_signal": 49, "vega_signal": 449, "option_type": "C", "stock_price": 283.07, "utc_time": 1774546525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.09, "utc_time": 1774546525000}, {"instrument": "GOOGL", "mid_signal": 105273, "gamma_signal": 16472, "vega_signal": -55135, "option_type": "C", "stock_price": 283.09, "utc_time": 1774546530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.09, "utc_time": 1774546530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.07, "utc_time": 1774546535000}, {"instrument": "GOOGL", "mid_signal": -185753, "gamma_signal": 10699, "vega_signal": 26663, "option_type": "P", "stock_price": 283.07, "utc_time": 1774546535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.1, "utc_time": 1774546540000}, {"instrument": "GOOGL", "mid_signal": -51344, "gamma_signal": 7892, "vega_signal": 6973, "option_type": "P", "stock_price": 282.99, "utc_time": 1774546540000}, {"instrument": "GOOGL", "mid_signal": -21770, "gamma_signal": -6758, "vega_signal": -5787, "option_type": "C", "stock_price": 282.96, "utc_time": 1774546545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.99, "utc_time": 1774546545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.98, "utc_time": 1774546550000}, {"instrument": "GOOGL", "mid_signal": -12836, "gamma_signal": 1973, "vega_signal": 1743, "option_type": "P", "stock_price": 283, "utc_time": 1774546550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283, "utc_time": 1774546555000}, {"instrument": "GOOGL", "mid_signal": -1276, "gamma_signal": 418, "vega_signal": 418, "option_type": "P", "stock_price": 283, "utc_time": 1774546555000}, {"instrument": "GOOGL", "mid_signal": -9051, "gamma_signal": -1072, "vega_signal": -6012, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546560000}, {"instrument": "GOOGL", "mid_signal": 18053, "gamma_signal": -2031, "vega_signal": -1651, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546565000}, {"instrument": "GOOGL", "mid_signal": -236946, "gamma_signal": 14568, "vega_signal": 43000, "option_type": "P", "stock_price": 283.22, "utc_time": 1774546565000}, {"instrument": "GOOGL", "mid_signal": 55402, "gamma_signal": 2173, "vega_signal": 59410, "option_type": "C", "stock_price": 283.21, "utc_time": 1774546570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.22, "utc_time": 1774546570000}, {"instrument": "GOOGL", "mid_signal": 23043, "gamma_signal": 2113, "vega_signal": 7554, "option_type": "C", "stock_price": 283.18, "utc_time": 1774546575000}, {"instrument": "GOOGL", "mid_signal": 169, "gamma_signal": -6, "vega_signal": -730, "option_type": "P", "stock_price": 283.18, "utc_time": 1774546575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.13, "utc_time": 1774546580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.13, "utc_time": 1774546580000}, {"instrument": "GOOGL", "mid_signal": 160592, "gamma_signal": 19025, "vega_signal": 26254, "option_type": "C", "stock_price": 283.13, "utc_time": 1774546585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.13, "utc_time": 1774546585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.22, "utc_time": 1774546590000}, {"instrument": "GOOGL", "mid_signal": 12624, "gamma_signal": -1963, "vega_signal": -1740, "option_type": "P", "stock_price": 283.22, "utc_time": 1774546590000}, {"instrument": "GOOGL", "mid_signal": -13274, "gamma_signal": -363, "vega_signal": -20326, "option_type": "C", "stock_price": 283.19, "utc_time": 1774546595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.19, "utc_time": 1774546595000}, {"instrument": "GOOGL", "mid_signal": 940, "gamma_signal": 101, "vega_signal": 1460, "option_type": "C", "stock_price": 283.24, "utc_time": 1774546600000}, {"instrument": "GOOGL", "mid_signal": 10197, "gamma_signal": -1119, "vega_signal": -3181, "option_type": "P", "stock_price": 283.27, "utc_time": 1774546600000}, {"instrument": "GOOGL", "mid_signal": 9588, "gamma_signal": 421, "vega_signal": 83673, "option_type": "C", "stock_price": 283.19, "utc_time": 1774546605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.24, "utc_time": 1774546605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.19, "utc_time": 1774546610000}, {"instrument": "GOOGL", "mid_signal": 4437, "gamma_signal": 315, "vega_signal": -11928, "option_type": "P", "stock_price": 283.23, "utc_time": 1774546610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.23, "utc_time": 1774546615000}, {"instrument": "GOOGL", "mid_signal": -88368, "gamma_signal": 13742, "vega_signal": 12183, "option_type": "P", "stock_price": 283.23, "utc_time": 1774546615000}, {"instrument": "GOOGL", "mid_signal": -21530, "gamma_signal": -3829, "vega_signal": -3353, "option_type": "C", "stock_price": 283.17, "utc_time": 1774546620000}, {"instrument": "GOOGL", "mid_signal": 3808, "gamma_signal": -270, "vega_signal": -3532, "option_type": "P", "stock_price": 283.17, "utc_time": 1774546620000}, {"instrument": "GOOGL", "mid_signal": 36313, "gamma_signal": 521, "vega_signal": 191579, "option_type": "C", "stock_price": 283.185, "utc_time": 1774546625000}, {"instrument": "GOOGL", "mid_signal": -56187, "gamma_signal": 6724, "vega_signal": 70995, "option_type": "P", "stock_price": 283.185, "utc_time": 1774546625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.185, "utc_time": 1774546630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.185, "utc_time": 1774546630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546635000}, {"instrument": "GOOGL", "mid_signal": -9777, "gamma_signal": 537, "vega_signal": 10083, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546635000}, {"instrument": "GOOGL", "mid_signal": 13173, "gamma_signal": 58, "vega_signal": 52614, "option_type": "C", "stock_price": 283.16, "utc_time": 1774546640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.16, "utc_time": 1774546645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.16, "utc_time": 1774546645000}, {"instrument": "GOOGL", "mid_signal": -8299, "gamma_signal": -203, "vega_signal": -13238, "option_type": "C", "stock_price": 283.13, "utc_time": 1774546650000}, {"instrument": "GOOGL", "mid_signal": -10260, "gamma_signal": 1124, "vega_signal": 3186, "option_type": "P", "stock_price": 283.13, "utc_time": 1774546650000}, {"instrument": "GOOGL", "mid_signal": 4685, "gamma_signal": 134, "vega_signal": 11097, "option_type": "C", "stock_price": 283.12, "utc_time": 1774546655000}, {"instrument": "GOOGL", "mid_signal": 4539, "gamma_signal": -154, "vega_signal": -7236, "option_type": "P", "stock_price": 283.12, "utc_time": 1774546655000}, {"instrument": "GOOGL", "mid_signal": 7830, "gamma_signal": 293, "vega_signal": 8436, "option_type": "C", "stock_price": 283.13, "utc_time": 1774546660000}, {"instrument": "GOOGL", "mid_signal": -71820, "gamma_signal": 7869, "vega_signal": 22299, "option_type": "P", "stock_price": 283.13, "utc_time": 1774546660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.18, "utc_time": 1774546665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.18, "utc_time": 1774546665000}, {"instrument": "GOOGL", "mid_signal": 3125, "gamma_signal": 973, "vega_signal": 829, "option_type": "C", "stock_price": 283.18, "utc_time": 1774546670000}, {"instrument": "GOOGL", "mid_signal": 38933, "gamma_signal": -1017, "vega_signal": -74606, "option_type": "P", "stock_price": 283.18, "utc_time": 1774546670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.18, "utc_time": 1774546675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.18, "utc_time": 1774546675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.23, "utc_time": 1774546680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.23, "utc_time": 1774546680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.23, "utc_time": 1774546685000}, {"instrument": "GOOGL", "mid_signal": -4868, "gamma_signal": 142, "vega_signal": 16993, "option_type": "P", "stock_price": 283.25, "utc_time": 1774546685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.25, "utc_time": 1774546690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.25, "utc_time": 1774546690000}, {"instrument": "GOOGL", "mid_signal": -1052, "gamma_signal": 256, "vega_signal": -2818, "option_type": "C", "stock_price": 283.27, "utc_time": 1774546695000}, {"instrument": "GOOGL", "mid_signal": -12523, "gamma_signal": 1967, "vega_signal": 1738, "option_type": "P", "stock_price": 283.27, "utc_time": 1774546695000}, {"instrument": "GOOGL", "mid_signal": -1565, "gamma_signal": -101, "vega_signal": -2817, "option_type": "C", "stock_price": 283.28, "utc_time": 1774546700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.27, "utc_time": 1774546700000}, {"instrument": "GOOGL", "mid_signal": -132616, "gamma_signal": -634, "vega_signal": -559202, "option_type": "C", "stock_price": 283.31, "utc_time": 1774546705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.27, "utc_time": 1774546705000}, {"instrument": "GOOGL", "mid_signal": -1225, "gamma_signal": -82, "vega_signal": -2317, "option_type": "C", "stock_price": 283.31, "utc_time": 1774546710000}, {"instrument": "GOOGL", "mid_signal": 10150, "gamma_signal": -1114, "vega_signal": -3176, "option_type": "P", "stock_price": 283.31, "utc_time": 1774546710000}, {"instrument": "GOOGL", "mid_signal": 7743, "gamma_signal": -1255, "vega_signal": 32533, "option_type": "C", "stock_price": 283.37, "utc_time": 1774546715000}, {"instrument": "GOOGL", "mid_signal": -17407, "gamma_signal": 4300, "vega_signal": -14107, "option_type": "P", "stock_price": 283.31, "utc_time": 1774546715000}, {"instrument": "GOOGL", "mid_signal": 12026, "gamma_signal": 956, "vega_signal": 8829, "option_type": "C", "stock_price": 283.32, "utc_time": 1774546720000}, {"instrument": "GOOGL", "mid_signal": -27025, "gamma_signal": 2298, "vega_signal": 25162, "option_type": "P", "stock_price": 283.32, "utc_time": 1774546720000}, {"instrument": "GOOGL", "mid_signal": -59872, "gamma_signal": -4695, "vega_signal": -4562, "option_type": "C", "stock_price": 283.32, "utc_time": 1774546725000}, {"instrument": "GOOGL", "mid_signal": 45911, "gamma_signal": -18705, "vega_signal": 8276, "option_type": "P", "stock_price": 283.32, "utc_time": 1774546725000}, {"instrument": "GOOGL", "mid_signal": 10839, "gamma_signal": 1934, "vega_signal": 1680, "option_type": "C", "stock_price": 283.31, "utc_time": 1774546730000}, {"instrument": "GOOGL", "mid_signal": -14888, "gamma_signal": 1886, "vega_signal": 8714, "option_type": "P", "stock_price": 283.31, "utc_time": 1774546730000}, {"instrument": "GOOGL", "mid_signal": 14807, "gamma_signal": -532, "vega_signal": 37972, "option_type": "C", "stock_price": 283.32, "utc_time": 1774546735000}, {"instrument": "GOOGL", "mid_signal": 2515, "gamma_signal": -726, "vega_signal": -708, "option_type": "P", "stock_price": 283.32, "utc_time": 1774546735000}, {"instrument": "GOOGL", "mid_signal": -3076, "gamma_signal": -3803, "vega_signal": 35452, "option_type": "C", "stock_price": 283.3, "utc_time": 1774546740000}, {"instrument": "GOOGL", "mid_signal": 502, "gamma_signal": 731, "vega_signal": -1637, "option_type": "P", "stock_price": 283.3, "utc_time": 1774546740000}, {"instrument": "GOOGL", "mid_signal": 76381, "gamma_signal": 5970, "vega_signal": 16881, "option_type": "C", "stock_price": 283.3, "utc_time": 1774546745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.3, "utc_time": 1774546745000}, {"instrument": "GOOGL", "mid_signal": -47387, "gamma_signal": -5661, "vega_signal": -5213, "option_type": "C", "stock_price": 283.3, "utc_time": 1774546750000}, {"instrument": "GOOGL", "mid_signal": 19238, "gamma_signal": -828, "vega_signal": -13914, "option_type": "P", "stock_price": 283.3, "utc_time": 1774546750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.3, "utc_time": 1774546755000}, {"instrument": "GOOGL", "mid_signal": -20222, "gamma_signal": 2232, "vega_signal": 6344, "option_type": "P", "stock_price": 283.31, "utc_time": 1774546755000}, {"instrument": "GOOGL", "mid_signal": -668, "gamma_signal": -74, "vega_signal": -1099, "option_type": "C", "stock_price": 283.31, "utc_time": 1774546760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.31, "utc_time": 1774546760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.31, "utc_time": 1774546765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.31, "utc_time": 1774546765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.27, "utc_time": 1774546770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.27, "utc_time": 1774546770000}, {"instrument": "GOOGL", "mid_signal": -45691, "gamma_signal": -1213, "vega_signal": -121750, "option_type": "C", "stock_price": 283.25, "utc_time": 1774546775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.25, "utc_time": 1774546775000}, {"instrument": "GOOGL", "mid_signal": -7855, "gamma_signal": -1592, "vega_signal": 3916, "option_type": "C", "stock_price": 283.18, "utc_time": 1774546780000}, {"instrument": "GOOGL", "mid_signal": 7026, "gamma_signal": -297, "vega_signal": -7169, "option_type": "P", "stock_price": 283.18, "utc_time": 1774546780000}, {"instrument": "GOOGL", "mid_signal": 90999, "gamma_signal": 969, "vega_signal": 253771, "option_type": "C", "stock_price": 283.18, "utc_time": 1774546785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.18, "utc_time": 1774546785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.18, "utc_time": 1774546790000}, {"instrument": "GOOGL", "mid_signal": -67570, "gamma_signal": 4818, "vega_signal": 3745, "option_type": "P", "stock_price": 283.16, "utc_time": 1774546790000}, {"instrument": "GOOGL", "mid_signal": 26910, "gamma_signal": 324, "vega_signal": 77061, "option_type": "C", "stock_price": 283.18, "utc_time": 1774546795000}, {"instrument": "GOOGL", "mid_signal": -27295, "gamma_signal": 4791, "vega_signal": 2036, "option_type": "P", "stock_price": 283.18, "utc_time": 1774546795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.18, "utc_time": 1774546800000}, {"instrument": "GOOGL", "mid_signal": 8045, "gamma_signal": -1623, "vega_signal": -1491, "option_type": "P", "stock_price": 283.18, "utc_time": 1774546800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.18, "utc_time": 1774546805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.18, "utc_time": 1774546805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.16, "utc_time": 1774546810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.16, "utc_time": 1774546810000}, {"instrument": "GOOGL", "mid_signal": 15512, "gamma_signal": 1889, "vega_signal": 1741, "option_type": "C", "stock_price": 283.17, "utc_time": 1774546815000}, {"instrument": "GOOGL", "mid_signal": 4036, "gamma_signal": -413, "vega_signal": -2519, "option_type": "P", "stock_price": 283.17, "utc_time": 1774546815000}, {"instrument": "GOOGL", "mid_signal": -8868, "gamma_signal": 629, "vega_signal": -2833, "option_type": "C", "stock_price": 283.13, "utc_time": 1774546820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546820000}, {"instrument": "GOOGL", "mid_signal": -16847, "gamma_signal": -895, "vega_signal": -18261, "option_type": "C", "stock_price": 283.13, "utc_time": 1774546825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.13, "utc_time": 1774546825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.13, "utc_time": 1774546830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.13, "utc_time": 1774546830000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": -2, "vega_signal": -162, "option_type": "C", "stock_price": 283.16, "utc_time": 1774546835000}, {"instrument": "GOOGL", "mid_signal": 17858, "gamma_signal": -1989, "vega_signal": -1658, "option_type": "P", "stock_price": 283.13, "utc_time": 1774546835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.16, "utc_time": 1774546840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.16, "utc_time": 1774546840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.15, "utc_time": 1774546845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.15, "utc_time": 1774546845000}, {"instrument": "GOOGL", "mid_signal": -21249, "gamma_signal": -3820, "vega_signal": -3334, "option_type": "C", "stock_price": 283.16, "utc_time": 1774546850000}, {"instrument": "GOOGL", "mid_signal": -16640, "gamma_signal": 3273, "vega_signal": 3028, "option_type": "P", "stock_price": 283.14, "utc_time": 1774546850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.16, "utc_time": 1774546855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.16, "utc_time": 1774546855000}, {"instrument": "GOOGL", "mid_signal": 36206, "gamma_signal": 3652, "vega_signal": 9992, "option_type": "C", "stock_price": 283.17, "utc_time": 1774546860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.175, "utc_time": 1774546860000}, {"instrument": "GOOGL", "mid_signal": -14007, "gamma_signal": -393, "vega_signal": -9031, "option_type": "C", "stock_price": 283.17, "utc_time": 1774546865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.17, "utc_time": 1774546865000}, {"instrument": "GOOGL", "mid_signal": -48, "gamma_signal": -2, "vega_signal": -162, "option_type": "C", "stock_price": 283.12, "utc_time": 1774546870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.12, "utc_time": 1774546870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.105, "utc_time": 1774546875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.105, "utc_time": 1774546875000}, {"instrument": "GOOGL", "mid_signal": -12512, "gamma_signal": -426, "vega_signal": -26591, "option_type": "C", "stock_price": 283.12, "utc_time": 1774546880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.13, "utc_time": 1774546880000}, {"instrument": "GOOGL", "mid_signal": 6118, "gamma_signal": 1525, "vega_signal": 1288, "option_type": "C", "stock_price": 283.12, "utc_time": 1774546885000}, {"instrument": "GOOGL", "mid_signal": 11307, "gamma_signal": -799, "vega_signal": -4317, "option_type": "P", "stock_price": 283.12, "utc_time": 1774546885000}, {"instrument": "GOOGL", "mid_signal": 4147, "gamma_signal": 388, "vega_signal": 5483, "option_type": "C", "stock_price": 283.12, "utc_time": 1774546890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.12, "utc_time": 1774546890000}, {"instrument": "GOOGL", "mid_signal": -39613, "gamma_signal": -1142, "vega_signal": -25170, "option_type": "C", "stock_price": 283.1, "utc_time": 1774546895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.12, "utc_time": 1774546895000}, {"instrument": "GOOGL", "mid_signal": -17380, "gamma_signal": 1611, "vega_signal": -48379, "option_type": "C", "stock_price": 283.12, "utc_time": 1774546900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.12, "utc_time": 1774546900000}, {"instrument": "GOOGL", "mid_signal": -94502, "gamma_signal": -1096, "vega_signal": -262226, "option_type": "C", "stock_price": 283.1, "utc_time": 1774546905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.12, "utc_time": 1774546905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.1, "utc_time": 1774546910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.1, "utc_time": 1774546910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.08, "utc_time": 1774546915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.08, "utc_time": 1774546915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.11, "utc_time": 1774546920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.11, "utc_time": 1774546920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.17, "utc_time": 1774546925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.17, "utc_time": 1774546925000}, {"instrument": "GOOGL", "mid_signal": -83324, "gamma_signal": 1207, "vega_signal": -174582, "option_type": "C", "stock_price": 283.17, "utc_time": 1774546930000}, {"instrument": "GOOGL", "mid_signal": -8303, "gamma_signal": 1630, "vega_signal": 1512, "option_type": "P", "stock_price": 283.17, "utc_time": 1774546930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.17, "utc_time": 1774546935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.17, "utc_time": 1774546935000}, {"instrument": "GOOGL", "mid_signal": 213294, "gamma_signal": 16040, "vega_signal": 80834, "option_type": "C", "stock_price": 283.13, "utc_time": 1774546940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.13, "utc_time": 1774546940000}, {"instrument": "GOOGL", "mid_signal": -72423, "gamma_signal": -1362, "vega_signal": -59216, "option_type": "C", "stock_price": 283.1, "utc_time": 1774546945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.1, "utc_time": 1774546945000}, {"instrument": "GOOGL", "mid_signal": -4152, "gamma_signal": -142, "vega_signal": -8838, "option_type": "C", "stock_price": 283.09, "utc_time": 1774546950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.09, "utc_time": 1774546950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.09, "utc_time": 1774546955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.09, "utc_time": 1774546955000}, {"instrument": "GOOGL", "mid_signal": -4740, "gamma_signal": -279, "vega_signal": -5671, "option_type": "C", "stock_price": 283.05, "utc_time": 1774546960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.05, "utc_time": 1774546960000}, {"instrument": "GOOGL", "mid_signal": -95430, "gamma_signal": -3362, "vega_signal": -92360, "option_type": "C", "stock_price": 282.99, "utc_time": 1774546965000}, {"instrument": "GOOGL", "mid_signal": -7053, "gamma_signal": 426, "vega_signal": 5171, "option_type": "P", "stock_price": 283.08, "utc_time": 1774546965000}, {"instrument": "GOOGL", "mid_signal": -53882, "gamma_signal": -1386, "vega_signal": -116194, "option_type": "C", "stock_price": 282.94, "utc_time": 1774546970000}, {"instrument": "GOOGL", "mid_signal": 7951, "gamma_signal": -379, "vega_signal": -6647, "option_type": "P", "stock_price": 282.94, "utc_time": 1774546970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283, "utc_time": 1774546975000}, {"instrument": "GOOGL", "mid_signal": -9422, "gamma_signal": 731, "vega_signal": 4061, "option_type": "P", "stock_price": 283.04, "utc_time": 1774546975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.04, "utc_time": 1774546980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.04, "utc_time": 1774546980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283, "utc_time": 1774546985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283, "utc_time": 1774546985000}, {"instrument": "GOOGL", "mid_signal": 10671, "gamma_signal": 1906, "vega_signal": 1668, "option_type": "C", "stock_price": 283.05, "utc_time": 1774546990000}, {"instrument": "GOOGL", "mid_signal": -11027, "gamma_signal": 1126, "vega_signal": 9950, "option_type": "P", "stock_price": 283.04, "utc_time": 1774546990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.04, "utc_time": 1774546995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.04, "utc_time": 1774546995000}, {"instrument": "GOOGL", "mid_signal": -2231, "gamma_signal": -91, "vega_signal": -5653, "option_type": "C", "stock_price": 283.05, "utc_time": 1774547000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.02, "utc_time": 1774547000000}, {"instrument": "GOOGL", "mid_signal": 178, "gamma_signal": 32, "vega_signal": 183, "option_type": "C", "stock_price": 283.03, "utc_time": 1774547005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.05, "utc_time": 1774547005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283, "utc_time": 1774547010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283, "utc_time": 1774547010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.98, "utc_time": 1774547015000}, {"instrument": "GOOGL", "mid_signal": 2734, "gamma_signal": -766, "vega_signal": -751, "option_type": "P", "stock_price": 282.98, "utc_time": 1774547015000}, {"instrument": "GOOGL", "mid_signal": 15287, "gamma_signal": 1881, "vega_signal": 1741, "option_type": "C", "stock_price": 282.96, "utc_time": 1774547020000}, {"instrument": "GOOGL", "mid_signal": 518648, "gamma_signal": -78852, "vega_signal": -69622, "option_type": "P", "stock_price": 282.98, "utc_time": 1774547020000}, {"instrument": "GOOGL", "mid_signal": 936, "gamma_signal": 100, "vega_signal": 1453, "option_type": "C", "stock_price": 282.99, "utc_time": 1774547025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.96, "utc_time": 1774547025000}, {"instrument": "GOOGL", "mid_signal": 33156, "gamma_signal": -1596, "vega_signal": 10257, "option_type": "C", "stock_price": 282.95, "utc_time": 1774547030000}, {"instrument": "GOOGL", "mid_signal": 20821, "gamma_signal": -2238, "vega_signal": -6395, "option_type": "P", "stock_price": 282.99, "utc_time": 1774547030000}, {"instrument": "GOOGL", "mid_signal": 52846, "gamma_signal": 309, "vega_signal": 82090, "option_type": "C", "stock_price": 282.95, "utc_time": 1774547035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.95, "utc_time": 1774547035000}, {"instrument": "GOOGL", "mid_signal": -317, "gamma_signal": -55, "vega_signal": -329, "option_type": "C", "stock_price": 283.05, "utc_time": 1774547040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.02, "utc_time": 1774547040000}, {"instrument": "GOOGL", "mid_signal": 9825, "gamma_signal": 1846, "vega_signal": -41, "option_type": "C", "stock_price": 283, "utc_time": 1774547045000}, {"instrument": "GOOGL", "mid_signal": 249009, "gamma_signal": -4225, "vega_signal": -351736, "option_type": "P", "stock_price": 283.02, "utc_time": 1774547045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283, "utc_time": 1774547050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283, "utc_time": 1774547050000}, {"instrument": "GOOGL", "mid_signal": -5589, "gamma_signal": -124, "vega_signal": -7563, "option_type": "C", "stock_price": 283, "utc_time": 1774547055000}, {"instrument": "GOOGL", "mid_signal": -52684, "gamma_signal": 2168, "vega_signal": 128998, "option_type": "P", "stock_price": 283, "utc_time": 1774547055000}, {"instrument": "GOOGL", "mid_signal": -8636, "gamma_signal": -764, "vega_signal": -3912, "option_type": "C", "stock_price": 283, "utc_time": 1774547060000}, {"instrument": "GOOGL", "mid_signal": -20933, "gamma_signal": 2236, "vega_signal": 6405, "option_type": "P", "stock_price": 283.05, "utc_time": 1774547060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.02, "utc_time": 1774547065000}, {"instrument": "GOOGL", "mid_signal": -7135, "gamma_signal": 428, "vega_signal": 5199, "option_type": "P", "stock_price": 283.02, "utc_time": 1774547065000}, {"instrument": "GOOGL", "mid_signal": -13957, "gamma_signal": -782, "vega_signal": -28889, "option_type": "C", "stock_price": 283.03, "utc_time": 1774547070000}, {"instrument": "GOOGL", "mid_signal": 8144, "gamma_signal": -2305, "vega_signal": -2240, "option_type": "P", "stock_price": 283.06, "utc_time": 1774547070000}, {"instrument": "GOOGL", "mid_signal": -18487, "gamma_signal": -2128, "vega_signal": -18998, "option_type": "C", "stock_price": 283.02, "utc_time": 1774547075000}, {"instrument": "GOOGL", "mid_signal": 20693, "gamma_signal": -4827, "vega_signal": -4648, "option_type": "P", "stock_price": 283.02, "utc_time": 1774547075000}, {"instrument": "GOOGL", "mid_signal": -3735, "gamma_signal": 120, "vega_signal": -5706, "option_type": "C", "stock_price": 283.02, "utc_time": 1774547080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.02, "utc_time": 1774547080000}, {"instrument": "GOOGL", "mid_signal": 10287, "gamma_signal": 405, "vega_signal": 11930, "option_type": "C", "stock_price": 283.04, "utc_time": 1774547085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.02, "utc_time": 1774547085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283, "utc_time": 1774547090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283, "utc_time": 1774547090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 283.06, "utc_time": 1774547095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 283.06, "utc_time": 1774547095000}, {"instrument": "GOOGL", "mid_signal": -41641, "gamma_signal": -1417, "vega_signal": -88484, "option_type": "C", "stock_price": 282.98, "utc_time": 1774547100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.95, "utc_time": 1774547100000}, {"instrument": "GOOGL", "mid_signal": 2954, "gamma_signal": 142, "vega_signal": 5372, "option_type": "C", "stock_price": 282.98, "utc_time": 1774547105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.98, "utc_time": 1774547105000}, {"instrument": "GOOGL", "mid_signal": 15689, "gamma_signal": 580, "vega_signal": 16870, "option_type": "C", "stock_price": 282.92, "utc_time": 1774547110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.94, "utc_time": 1774547110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.95, "utc_time": 1774547115000}, {"instrument": "GOOGL", "mid_signal": 78919, "gamma_signal": -11623, "vega_signal": -10447, "option_type": "P", "stock_price": 282.87, "utc_time": 1774547115000}, {"instrument": "GOOGL", "mid_signal": -12793, "gamma_signal": -186, "vega_signal": -43292, "option_type": "C", "stock_price": 282.87, "utc_time": 1774547120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.87, "utc_time": 1774547120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.89, "utc_time": 1774547125000}, {"instrument": "GOOGL", "mid_signal": 65771, "gamma_signal": -9687, "vega_signal": -8706, "option_type": "P", "stock_price": 282.89, "utc_time": 1774547125000}, {"instrument": "GOOGL", "mid_signal": -6133, "gamma_signal": -1882, "vega_signal": -1630, "option_type": "C", "stock_price": 282.82, "utc_time": 1774547130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.89, "utc_time": 1774547130000}, {"instrument": "GOOGL", "mid_signal": 5999, "gamma_signal": 1470, "vega_signal": 1270, "option_type": "C", "stock_price": 282.86, "utc_time": 1774547135000}, {"instrument": "GOOGL", "mid_signal": -769476, "gamma_signal": 144206, "vega_signal": 135844, "option_type": "P", "stock_price": 282.86, "utc_time": 1774547135000}, {"instrument": "GOOGL", "mid_signal": -42686, "gamma_signal": -296, "vega_signal": -24185, "option_type": "C", "stock_price": 282.89, "utc_time": 1774547140000}, {"instrument": "GOOGL", "mid_signal": 8745, "gamma_signal": -1639, "vega_signal": -1544, "option_type": "P", "stock_price": 282.89, "utc_time": 1774547140000}, {"instrument": "GOOGL", "mid_signal": -42684, "gamma_signal": -296, "vega_signal": -24184, "option_type": "C", "stock_price": 282.88, "utc_time": 1774547145000}, {"instrument": "GOOGL", "mid_signal": -4973, "gamma_signal": 270, "vega_signal": 5091, "option_type": "P", "stock_price": 282.88, "utc_time": 1774547145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.88, "utc_time": 1774547150000}, {"instrument": "GOOGL", "mid_signal": 18667, "gamma_signal": -297, "vega_signal": -10865, "option_type": "P", "stock_price": 282.86, "utc_time": 1774547150000}, {"instrument": "GOOGL", "mid_signal": -11293, "gamma_signal": -1232, "vega_signal": -7613, "option_type": "C", "stock_price": 282.86, "utc_time": 1774547155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.86, "utc_time": 1774547155000}, {"instrument": "GOOGL", "mid_signal": 9699, "gamma_signal": 1197, "vega_signal": 4642, "option_type": "C", "stock_price": 282.75, "utc_time": 1774547160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.78, "utc_time": 1774547160000}, {"instrument": "GOOGL", "mid_signal": -29018, "gamma_signal": -3468, "vega_signal": -18127, "option_type": "C", "stock_price": 282.8, "utc_time": 1774547165000}, {"instrument": "GOOGL", "mid_signal": -5243, "gamma_signal": 1214, "vega_signal": 1171, "option_type": "P", "stock_price": 282.8, "utc_time": 1774547165000}, {"instrument": "GOOGL", "mid_signal": -10606, "gamma_signal": -6468, "vega_signal": -6462, "option_type": "C", "stock_price": 282.8, "utc_time": 1774547170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.8, "utc_time": 1774547170000}, {"instrument": "GOOGL", "mid_signal": 45019, "gamma_signal": 1009, "vega_signal": 134704, "option_type": "C", "stock_price": 282.8, "utc_time": 1774547175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.8, "utc_time": 1774547175000}, {"instrument": "GOOGL", "mid_signal": -4117, "gamma_signal": -141, "vega_signal": -8773, "option_type": "C", "stock_price": 282.81, "utc_time": 1774547180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.81, "utc_time": 1774547180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.84, "utc_time": 1774547185000}, {"instrument": "GOOGL", "mid_signal": 22499, "gamma_signal": -6556, "vega_signal": 36799, "option_type": "P", "stock_price": 282.87, "utc_time": 1774547185000}, {"instrument": "GOOGL", "mid_signal": -6728, "gamma_signal": 2763, "vega_signal": -9328, "option_type": "C", "stock_price": 282.87, "utc_time": 1774547190000}, {"instrument": "GOOGL", "mid_signal": 90076, "gamma_signal": -16640, "vega_signal": -15621, "option_type": "P", "stock_price": 282.87, "utc_time": 1774547190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.87, "utc_time": 1774547195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.87, "utc_time": 1774547195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.95, "utc_time": 1774547200000}, {"instrument": "GOOGL", "mid_signal": 8109, "gamma_signal": -382, "vega_signal": -6702, "option_type": "P", "stock_price": 283, "utc_time": 1774547200000}, {"instrument": "GOOGL", "mid_signal": 495, "gamma_signal": 25, "vega_signal": 1820, "option_type": "C", "stock_price": 282.87, "utc_time": 1774547205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.9, "utc_time": 1774547205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.88, "utc_time": 1774547210000}, {"instrument": "GOOGL", "mid_signal": 16211, "gamma_signal": -764, "vega_signal": -13397, "option_type": "P", "stock_price": 282.88, "utc_time": 1774547210000}, {"instrument": "GOOGL", "mid_signal": -49157, "gamma_signal": -5635, "vega_signal": 4723, "option_type": "C", "stock_price": 282.88, "utc_time": 1774547215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.88, "utc_time": 1774547215000}, {"instrument": "GOOGL", "mid_signal": -51806, "gamma_signal": -2959, "vega_signal": -44513, "option_type": "C", "stock_price": 282.88, "utc_time": 1774547220000}, {"instrument": "GOOGL", "mid_signal": -8107, "gamma_signal": 382, "vega_signal": 6700, "option_type": "P", "stock_price": 282.92, "utc_time": 1774547220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.88, "utc_time": 1774547225000}, {"instrument": "GOOGL", "mid_signal": 3013, "gamma_signal": -812, "vega_signal": -804, "option_type": "P", "stock_price": 282.88, "utc_time": 1774547225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.88, "utc_time": 1774547230000}, {"instrument": "GOOGL", "mid_signal": -837, "gamma_signal": 60, "vega_signal": 1324, "option_type": "P", "stock_price": 282.85, "utc_time": 1774547230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.85, "utc_time": 1774547235000}, {"instrument": "GOOGL", "mid_signal": 10704, "gamma_signal": -1125, "vega_signal": -3221, "option_type": "P", "stock_price": 282.85, "utc_time": 1774547235000}, {"instrument": "GOOGL", "mid_signal": -128590, "gamma_signal": -27760, "vega_signal": -76074, "option_type": "C", "stock_price": 282.85, "utc_time": 1774547240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.85, "utc_time": 1774547240000}, {"instrument": "GOOGL", "mid_signal": 62984, "gamma_signal": 1054, "vega_signal": 46805, "option_type": "C", "stock_price": 282.77, "utc_time": 1774547245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.77, "utc_time": 1774547245000}, {"instrument": "GOOGL", "mid_signal": -8827, "gamma_signal": -371, "vega_signal": -14188, "option_type": "C", "stock_price": 282.86, "utc_time": 1774547250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.77, "utc_time": 1774547250000}, {"instrument": "GOOGL", "mid_signal": -74750, "gamma_signal": -9287, "vega_signal": -8707, "option_type": "C", "stock_price": 282.81, "utc_time": 1774547255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.84, "utc_time": 1774547255000}, {"instrument": "GOOGL", "mid_signal": -14950, "gamma_signal": -1857, "vega_signal": -1741, "option_type": "C", "stock_price": 282.81, "utc_time": 1774547260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.81, "utc_time": 1774547260000}, {"instrument": "GOOGL", "mid_signal": -20215, "gamma_signal": -4944, "vega_signal": 1204, "option_type": "C", "stock_price": 282.81, "utc_time": 1774547265000}, {"instrument": "GOOGL", "mid_signal": 5409, "gamma_signal": -1225, "vega_signal": -1192, "option_type": "P", "stock_price": 282.81, "utc_time": 1774547265000}, {"instrument": "GOOGL", "mid_signal": 18513, "gamma_signal": 6454, "vega_signal": 6400, "option_type": "C", "stock_price": 282.81, "utc_time": 1774547270000}, {"instrument": "GOOGL", "mid_signal": 3914, "gamma_signal": -274, "vega_signal": -3592, "option_type": "P", "stock_price": 282.81, "utc_time": 1774547270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.81, "utc_time": 1774547275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.81, "utc_time": 1774547275000}, {"instrument": "GOOGL", "mid_signal": -219299, "gamma_signal": -6266, "vega_signal": -38127, "option_type": "C", "stock_price": 282.8, "utc_time": 1774547280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.81, "utc_time": 1774547280000}, {"instrument": "GOOGL", "mid_signal": 5868, "gamma_signal": 1455, "vega_signal": 1253, "option_type": "C", "stock_price": 282.92, "utc_time": 1774547285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.83, "utc_time": 1774547285000}, {"instrument": "GOOGL", "mid_signal": -8808, "gamma_signal": -1106, "vega_signal": -2995, "option_type": "C", "stock_price": 282.92, "utc_time": 1774547290000}, {"instrument": "GOOGL", "mid_signal": 181287, "gamma_signal": -16354, "vega_signal": -37072, "option_type": "P", "stock_price": 282.91, "utc_time": 1774547290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.91, "utc_time": 1774547295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.91, "utc_time": 1774547295000}, {"instrument": "GOOGL", "mid_signal": -136336, "gamma_signal": -25478, "vega_signal": -32004, "option_type": "C", "stock_price": 282.92, "utc_time": 1774547300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.91, "utc_time": 1774547300000}, {"instrument": "GOOGL", "mid_signal": -194930, "gamma_signal": -4646, "vega_signal": -17504, "option_type": "C", "stock_price": 282.92, "utc_time": 1774547305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.92, "utc_time": 1774547305000}, {"instrument": "GOOGL", "mid_signal": -73515, "gamma_signal": -8182, "vega_signal": -114155, "option_type": "C", "stock_price": 282.92, "utc_time": 1774547310000}, {"instrument": "GOOGL", "mid_signal": -6862, "gamma_signal": -601, "vega_signal": 4311, "option_type": "P", "stock_price": 282.92, "utc_time": 1774547310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.92, "utc_time": 1774547315000}, {"instrument": "GOOGL", "mid_signal": -36744, "gamma_signal": 2104, "vega_signal": 17334, "option_type": "P", "stock_price": 282.9, "utc_time": 1774547315000}, {"instrument": "GOOGL", "mid_signal": -1159, "gamma_signal": 501, "vega_signal": 5595, "option_type": "C", "stock_price": 282.9, "utc_time": 1774547320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.9, "utc_time": 1774547320000}, {"instrument": "GOOGL", "mid_signal": 4401, "gamma_signal": 1573, "vega_signal": 1535, "option_type": "C", "stock_price": 282.9, "utc_time": 1774547325000}, {"instrument": "GOOGL", "mid_signal": -13520, "gamma_signal": 602, "vega_signal": 6483, "option_type": "P", "stock_price": 282.93, "utc_time": 1774547325000}, {"instrument": "GOOGL", "mid_signal": -117, "gamma_signal": 1212, "vega_signal": -7193, "option_type": "C", "stock_price": 282.87, "utc_time": 1774547330000}, {"instrument": "GOOGL", "mid_signal": 31701, "gamma_signal": -3345, "vega_signal": -9627, "option_type": "P", "stock_price": 282.87, "utc_time": 1774547330000}, {"instrument": "GOOGL", "mid_signal": 33410, "gamma_signal": 121, "vega_signal": 92791, "option_type": "C", "stock_price": 282.76, "utc_time": 1774547335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.82, "utc_time": 1774547335000}, {"instrument": "GOOGL", "mid_signal": 2587, "gamma_signal": 69, "vega_signal": 9133, "option_type": "C", "stock_price": 282.75, "utc_time": 1774547340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.75, "utc_time": 1774547340000}, {"instrument": "GOOGL", "mid_signal": -213376, "gamma_signal": -5537, "vega_signal": -35080, "option_type": "C", "stock_price": 282.75, "utc_time": 1774547345000}, {"instrument": "GOOGL", "mid_signal": -8791, "gamma_signal": 1642, "vega_signal": 1545, "option_type": "P", "stock_price": 282.75, "utc_time": 1774547345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.75, "utc_time": 1774547350000}, {"instrument": "GOOGL", "mid_signal": -17583, "gamma_signal": 3284, "vega_signal": 3091, "option_type": "P", "stock_price": 282.75, "utc_time": 1774547350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.8, "utc_time": 1774547355000}, {"instrument": "GOOGL", "mid_signal": 224967, "gamma_signal": -9467, "vega_signal": -24015, "option_type": "P", "stock_price": 282.78, "utc_time": 1774547355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.78, "utc_time": 1774547360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.78, "utc_time": 1774547360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.74, "utc_time": 1774547365000}, {"instrument": "GOOGL", "mid_signal": -13582, "gamma_signal": 217, "vega_signal": 17734, "option_type": "P", "stock_price": 282.74, "utc_time": 1774547365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.75, "utc_time": 1774547370000}, {"instrument": "GOOGL", "mid_signal": -53851, "gamma_signal": 7808, "vega_signal": 6962, "option_type": "P", "stock_price": 282.7, "utc_time": 1774547370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.685, "utc_time": 1774547375000}, {"instrument": "GOOGL", "mid_signal": 37236, "gamma_signal": -1553, "vega_signal": -31292, "option_type": "P", "stock_price": 282.62, "utc_time": 1774547375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.62, "utc_time": 1774547380000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.64, "utc_time": 1774547380000}, {"instrument": "GOOGL", "mid_signal": -99073, "gamma_signal": -5435, "vega_signal": -117963, "option_type": "C", "stock_price": 282.64, "utc_time": 1774547385000}, {"instrument": "GOOGL", "mid_signal": -90212, "gamma_signal": 1911, "vega_signal": -5458, "option_type": "P", "stock_price": 282.64, "utc_time": 1774547385000}, {"instrument": "GOOGL", "mid_signal": 19982, "gamma_signal": 3676, "vega_signal": 3248, "option_type": "C", "stock_price": 282.64, "utc_time": 1774547390000}, {"instrument": "GOOGL", "mid_signal": 15838, "gamma_signal": -3184, "vega_signal": -283, "option_type": "P", "stock_price": 282.64, "utc_time": 1774547390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.64, "utc_time": 1774547395000}, {"instrument": "GOOGL", "mid_signal": -79000, "gamma_signal": 4318, "vega_signal": 21988, "option_type": "P", "stock_price": 282.75, "utc_time": 1774547395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.71, "utc_time": 1774547400000}, {"instrument": "GOOGL", "mid_signal": 224887, "gamma_signal": -9464, "vega_signal": -24006, "option_type": "P", "stock_price": 282.68, "utc_time": 1774547400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.69, "utc_time": 1774547405000}, {"instrument": "GOOGL", "mid_signal": 10714, "gamma_signal": -1118, "vega_signal": -3220, "option_type": "P", "stock_price": 282.69, "utc_time": 1774547405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.7, "utc_time": 1774547410000}, {"instrument": "GOOGL", "mid_signal": 10681, "gamma_signal": -999, "vega_signal": -6026, "option_type": "P", "stock_price": 282.69, "utc_time": 1774547410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.73, "utc_time": 1774547415000}, {"instrument": "GOOGL", "mid_signal": 22398, "gamma_signal": 149, "vega_signal": -38584, "option_type": "P", "stock_price": 282.73, "utc_time": 1774547415000}, {"instrument": "GOOGL", "mid_signal": -1845, "gamma_signal": -288, "vega_signal": -1417, "option_type": "C", "stock_price": 282.7, "utc_time": 1774547420000}, {"instrument": "GOOGL", "mid_signal": -12583, "gamma_signal": 292, "vega_signal": 11698, "option_type": "P", "stock_price": 282.7, "utc_time": 1774547420000}, {"instrument": "GOOGL", "mid_signal": 17313, "gamma_signal": 714, "vega_signal": 15222, "option_type": "C", "stock_price": 282.73, "utc_time": 1774547425000}, {"instrument": "GOOGL", "mid_signal": -228025, "gamma_signal": 9443, "vega_signal": 23207, "option_type": "P", "stock_price": 282.7, "utc_time": 1774547425000}, {"instrument": "GOOGL", "mid_signal": -1879, "gamma_signal": -209, "vega_signal": -3355, "option_type": "C", "stock_price": 282.72, "utc_time": 1774547430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.73, "utc_time": 1774547430000}, {"instrument": "GOOGL", "mid_signal": -5607, "gamma_signal": -1413, "vega_signal": -1217, "option_type": "C", "stock_price": 282.72, "utc_time": 1774547435000}, {"instrument": "GOOGL", "mid_signal": -168772, "gamma_signal": 372, "vega_signal": 372, "option_type": "P", "stock_price": 282.67, "utc_time": 1774547435000}, {"instrument": "GOOGL", "mid_signal": 5606, "gamma_signal": 1413, "vega_signal": 1216, "option_type": "C", "stock_price": 282.67, "utc_time": 1774547440000}, {"instrument": "GOOGL", "mid_signal": 44580, "gamma_signal": -1112, "vega_signal": -45568, "option_type": "P", "stock_price": 282.67, "utc_time": 1774547440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.72, "utc_time": 1774547445000}, {"instrument": "GOOGL", "mid_signal": -49207, "gamma_signal": 1320, "vega_signal": 98541, "option_type": "P", "stock_price": 282.72, "utc_time": 1774547445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.72, "utc_time": 1774547450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.72, "utc_time": 1774547450000}, {"instrument": "GOOGL", "mid_signal": 277903, "gamma_signal": 70467, "vega_signal": 57255, "option_type": "C", "stock_price": 282.73, "utc_time": 1774547455000}, {"instrument": "GOOGL", "mid_signal": 7145, "gamma_signal": 60, "vega_signal": -7256, "option_type": "P", "stock_price": 282.73, "utc_time": 1774547455000}, {"instrument": "GOOGL", "mid_signal": -12241, "gamma_signal": -966, "vega_signal": -41453, "option_type": "C", "stock_price": 282.75, "utc_time": 1774547460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.72, "utc_time": 1774547460000}, {"instrument": "GOOGL", "mid_signal": 181426, "gamma_signal": 15520, "vega_signal": 44773, "option_type": "C", "stock_price": 282.72, "utc_time": 1774547465000}, {"instrument": "GOOGL", "mid_signal": 78972, "gamma_signal": -3782, "vega_signal": -2856, "option_type": "P", "stock_price": 282.72, "utc_time": 1774547465000}, {"instrument": "GOOGL", "mid_signal": -15844, "gamma_signal": -183, "vega_signal": -17543, "option_type": "C", "stock_price": 282.72, "utc_time": 1774547470000}, {"instrument": "GOOGL", "mid_signal": 81866, "gamma_signal": -1901, "vega_signal": -131215, "option_type": "P", "stock_price": 282.72, "utc_time": 1774547470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.76, "utc_time": 1774547475000}, {"instrument": "GOOGL", "mid_signal": 18527, "gamma_signal": -1901, "vega_signal": -1609, "option_type": "P", "stock_price": 282.76, "utc_time": 1774547475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.76, "utc_time": 1774547480000}, {"instrument": "GOOGL", "mid_signal": 4189, "gamma_signal": 258, "vega_signal": -7205, "option_type": "P", "stock_price": 282.79, "utc_time": 1774547480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.79, "utc_time": 1774547485000}, {"instrument": "GOOGL", "mid_signal": 6054, "gamma_signal": -225, "vega_signal": -12849, "option_type": "P", "stock_price": 282.75, "utc_time": 1774547485000}, {"instrument": "GOOGL", "mid_signal": 4792, "gamma_signal": -251, "vega_signal": 7684, "option_type": "C", "stock_price": 282.75, "utc_time": 1774547490000}, {"instrument": "GOOGL", "mid_signal": -12339, "gamma_signal": 480, "vega_signal": 7746, "option_type": "P", "stock_price": 282.75, "utc_time": 1774547490000}, {"instrument": "GOOGL", "mid_signal": 25367, "gamma_signal": 1825, "vega_signal": 10484, "option_type": "C", "stock_price": 282.82, "utc_time": 1774547495000}, {"instrument": "GOOGL", "mid_signal": -162449, "gamma_signal": 23411, "vega_signal": 20885, "option_type": "P", "stock_price": 282.82, "utc_time": 1774547495000}, {"instrument": "GOOGL", "mid_signal": 14355, "gamma_signal": 89, "vega_signal": 35337, "option_type": "C", "stock_price": 282.79, "utc_time": 1774547500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.79, "utc_time": 1774547500000}, {"instrument": "GOOGL", "mid_signal": 222472, "gamma_signal": 7414, "vega_signal": 36920, "option_type": "C", "stock_price": 282.8, "utc_time": 1774547505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.77, "utc_time": 1774547505000}, {"instrument": "GOOGL", "mid_signal": 2506, "gamma_signal": 57, "vega_signal": 3463, "option_type": "C", "stock_price": 282.8, "utc_time": 1774547510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.8, "utc_time": 1774547510000}, {"instrument": "GOOGL", "mid_signal": 233818, "gamma_signal": 11032, "vega_signal": 126395, "option_type": "C", "stock_price": 282.855, "utc_time": 1774547515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.8, "utc_time": 1774547515000}, {"instrument": "GOOGL", "mid_signal": -212567, "gamma_signal": -5586, "vega_signal": -35306, "option_type": "C", "stock_price": 282.855, "utc_time": 1774547520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.855, "utc_time": 1774547520000}, {"instrument": "GOOGL", "mid_signal": 19900, "gamma_signal": 3661, "vega_signal": 3243, "option_type": "C", "stock_price": 282.89, "utc_time": 1774547525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.89, "utc_time": 1774547525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.89, "utc_time": 1774547530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.89, "utc_time": 1774547530000}, {"instrument": "GOOGL", "mid_signal": -15927, "gamma_signal": -2182, "vega_signal": -2043, "option_type": "C", "stock_price": 282.92, "utc_time": 1774547535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.92, "utc_time": 1774547535000}, {"instrument": "GOOGL", "mid_signal": 183616, "gamma_signal": -3775, "vega_signal": 27079, "option_type": "C", "stock_price": 283, "utc_time": 1774547540000}, {"instrument": "GOOGL", "mid_signal": -26964, "gamma_signal": 3566, "vega_signal": 3173, "option_type": "P", "stock_price": 282.97, "utc_time": 1774547540000}, {"instrument": "GOOGL", "mid_signal": 10226, "gamma_signal": 1865, "vega_signal": 1638, "option_type": "C", "stock_price": 282.92, "utc_time": 1774547545000}, {"instrument": "GOOGL", "mid_signal": -60084, "gamma_signal": 9173, "vega_signal": 5707, "option_type": "P", "stock_price": 282.88, "utc_time": 1774547545000}, {"instrument": "GOOGL", "mid_signal": -6371, "gamma_signal": -93, "vega_signal": -21596, "option_type": "C", "stock_price": 282.92, "utc_time": 1774547550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.88, "utc_time": 1774547550000}, {"instrument": "GOOGL", "mid_signal": -12329, "gamma_signal": 1506, "vega_signal": -2238, "option_type": "C", "stock_price": 282.85, "utc_time": 1774547555000}, {"instrument": "GOOGL", "mid_signal": 17771905, "gamma_signal": -255223, "vega_signal": -273493, "option_type": "P", "stock_price": 282.87, "utc_time": 1774547555000}, {"instrument": "GOOGL", "mid_signal": 173488, "gamma_signal": 26289, "vega_signal": 52848, "option_type": "C", "stock_price": 282.795, "utc_time": 1774547560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.795, "utc_time": 1774547560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.83, "utc_time": 1774547565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.83, "utc_time": 1774547565000}, {"instrument": "GOOGL", "mid_signal": -10622, "gamma_signal": -2000, "vega_signal": -1794, "option_type": "C", "stock_price": 282.83, "utc_time": 1774547570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.83, "utc_time": 1774547570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.83, "utc_time": 1774547575000}, {"instrument": "GOOGL", "mid_signal": 223475, "gamma_signal": -9577, "vega_signal": -24385, "option_type": "P", "stock_price": 282.78, "utc_time": 1774547575000}, {"instrument": "GOOGL", "mid_signal": -76343, "gamma_signal": -14995, "vega_signal": -16265, "option_type": "C", "stock_price": 282.75, "utc_time": 1774547580000}, {"instrument": "GOOGL", "mid_signal": -20304, "gamma_signal": 2254, "vega_signal": 8932, "option_type": "P", "stock_price": 282.75, "utc_time": 1774547580000}, {"instrument": "GOOGL", "mid_signal": 4153, "gamma_signal": 735, "vega_signal": 1946, "option_type": "C", "stock_price": 282.75, "utc_time": 1774547585000}, {"instrument": "GOOGL", "mid_signal": -82517, "gamma_signal": 10805, "vega_signal": 77962, "option_type": "P", "stock_price": 282.72, "utc_time": 1774547585000}, {"instrument": "GOOGL", "mid_signal": 3886, "gamma_signal": 207, "vega_signal": 7845, "option_type": "C", "stock_price": 282.7, "utc_time": 1774547590000}, {"instrument": "GOOGL", "mid_signal": 27667, "gamma_signal": -2702, "vega_signal": -21891, "option_type": "P", "stock_price": 282.7, "utc_time": 1774547590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.71, "utc_time": 1774547595000}, {"instrument": "GOOGL", "mid_signal": 9141, "gamma_signal": -1679, "vega_signal": -1567, "option_type": "P", "stock_price": 282.74, "utc_time": 1774547595000}, {"instrument": "GOOGL", "mid_signal": 1121, "gamma_signal": 116, "vega_signal": 1682, "option_type": "C", "stock_price": 282.75, "utc_time": 1774547600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.74, "utc_time": 1774547600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.75, "utc_time": 1774547605000}, {"instrument": "GOOGL", "mid_signal": -9141, "gamma_signal": 1679, "vega_signal": 1567, "option_type": "P", "stock_price": 282.75, "utc_time": 1774547605000}, {"instrument": "GOOGL", "mid_signal": 8798, "gamma_signal": 369, "vega_signal": 14146, "option_type": "C", "stock_price": 282.75, "utc_time": 1774547610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.75, "utc_time": 1774547610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.72, "utc_time": 1774547615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.72, "utc_time": 1774547615000}, {"instrument": "GOOGL", "mid_signal": -15355, "gamma_signal": -57, "vega_signal": -52340, "option_type": "C", "stock_price": 282.72, "utc_time": 1774547620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.72, "utc_time": 1774547620000}, {"instrument": "GOOGL", "mid_signal": 8442, "gamma_signal": 1577, "vega_signal": 241, "option_type": "C", "stock_price": 282.655, "utc_time": 1774547625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.65, "utc_time": 1774547625000}, {"instrument": "GOOGL", "mid_signal": -7969, "gamma_signal": 639, "vega_signal": -22862, "option_type": "C", "stock_price": 282.65, "utc_time": 1774547630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.655, "utc_time": 1774547630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.7, "utc_time": 1774547635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.7, "utc_time": 1774547635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.76, "utc_time": 1774547640000}, {"instrument": "GOOGL", "mid_signal": -226539, "gamma_signal": 9413, "vega_signal": 23600, "option_type": "P", "stock_price": 282.76, "utc_time": 1774547640000}, {"instrument": "GOOGL", "mid_signal": -25750, "gamma_signal": -1594, "vega_signal": -23746, "option_type": "C", "stock_price": 282.71, "utc_time": 1774547645000}, {"instrument": "GOOGL", "mid_signal": 2992, "gamma_signal": -820, "vega_signal": -798, "option_type": "P", "stock_price": 282.76, "utc_time": 1774547645000}, {"instrument": "GOOGL", "mid_signal": 2085, "gamma_signal": 192, "vega_signal": 2748, "option_type": "C", "stock_price": 282.71, "utc_time": 1774547650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.71, "utc_time": 1774547650000}, {"instrument": "GOOGL", "mid_signal": -10646, "gamma_signal": 689, "vega_signal": -41694, "option_type": "C", "stock_price": 282.71, "utc_time": 1774547655000}, {"instrument": "GOOGL", "mid_signal": 81297, "gamma_signal": -2317, "vega_signal": -11475, "option_type": "P", "stock_price": 282.71, "utc_time": 1774547655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.71, "utc_time": 1774547660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.71, "utc_time": 1774547660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.65, "utc_time": 1774547665000}, {"instrument": "GOOGL", "mid_signal": -19574, "gamma_signal": 520, "vega_signal": 21839, "option_type": "P", "stock_price": 282.6, "utc_time": 1774547665000}, {"instrument": "GOOGL", "mid_signal": -19720, "gamma_signal": -2901, "vega_signal": -4484, "option_type": "C", "stock_price": 282.57, "utc_time": 1774547670000}, {"instrument": "GOOGL", "mid_signal": -91260, "gamma_signal": 16751, "vega_signal": 15653, "option_type": "P", "stock_price": 282.6, "utc_time": 1774547670000}, {"instrument": "GOOGL", "mid_signal": 401, "gamma_signal": 134, "vega_signal": 157, "option_type": "C", "stock_price": 282.57, "utc_time": 1774547675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.57, "utc_time": 1774547675000}, {"instrument": "GOOGL", "mid_signal": -18930, "gamma_signal": -1613, "vega_signal": -1580, "option_type": "C", "stock_price": 282.61, "utc_time": 1774547680000}, {"instrument": "GOOGL", "mid_signal": -24705, "gamma_signal": 962, "vega_signal": 15486, "option_type": "P", "stock_price": 282.61, "utc_time": 1774547680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.61, "utc_time": 1774547685000}, {"instrument": "GOOGL", "mid_signal": -199029, "gamma_signal": 11333, "vega_signal": 29201, "option_type": "P", "stock_price": 282.59, "utc_time": 1774547685000}, {"instrument": "GOOGL", "mid_signal": 47915, "gamma_signal": 856, "vega_signal": 75350, "option_type": "C", "stock_price": 282.54, "utc_time": 1774547690000}, {"instrument": "GOOGL", "mid_signal": 5445, "gamma_signal": -176, "vega_signal": -8100, "option_type": "P", "stock_price": 282.55, "utc_time": 1774547690000}, {"instrument": "GOOGL", "mid_signal": 23036, "gamma_signal": 1753, "vega_signal": 10338, "option_type": "C", "stock_price": 282.54, "utc_time": 1774547695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.54, "utc_time": 1774547695000}, {"instrument": "GOOGL", "mid_signal": -8906, "gamma_signal": -107, "vega_signal": -25522, "option_type": "C", "stock_price": 282.54, "utc_time": 1774547700000}, {"instrument": "GOOGL", "mid_signal": 17051, "gamma_signal": -482, "vega_signal": -20630, "option_type": "P", "stock_price": 282.54, "utc_time": 1774547700000}, {"instrument": "GOOGL", "mid_signal": 4773, "gamma_signal": 44, "vega_signal": 125, "option_type": "C", "stock_price": 282.475, "utc_time": 1774547705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.56, "utc_time": 1774547705000}, {"instrument": "GOOGL", "mid_signal": -342101, "gamma_signal": -33131, "vega_signal": -240666, "option_type": "C", "stock_price": 282.465, "utc_time": 1774547710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.49, "utc_time": 1774547710000}, {"instrument": "GOOGL", "mid_signal": 31218, "gamma_signal": 855, "vega_signal": 70932, "option_type": "C", "stock_price": 282.46, "utc_time": 1774547715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.465, "utc_time": 1774547715000}, {"instrument": "GOOGL", "mid_signal": -321417, "gamma_signal": -2743, "vega_signal": -626112, "option_type": "C", "stock_price": 282.42, "utc_time": 1774547720000}, {"instrument": "GOOGL", "mid_signal": -48868, "gamma_signal": 677, "vega_signal": 66728, "option_type": "P", "stock_price": 282.42, "utc_time": 1774547720000}, {"instrument": "GOOGL", "mid_signal": 94302, "gamma_signal": 17787, "vega_signal": 15837, "option_type": "C", "stock_price": 282.43, "utc_time": 1774547725000}, {"instrument": "GOOGL", "mid_signal": 14104, "gamma_signal": -1955, "vega_signal": -1736, "option_type": "P", "stock_price": 282.43, "utc_time": 1774547725000}, {"instrument": "GOOGL", "mid_signal": 6385, "gamma_signal": 123, "vega_signal": 16662, "option_type": "C", "stock_price": 282.43, "utc_time": 1774547730000}, {"instrument": "GOOGL", "mid_signal": -14104, "gamma_signal": 1955, "vega_signal": 1736, "option_type": "P", "stock_price": 282.43, "utc_time": 1774547730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.43, "utc_time": 1774547735000}, {"instrument": "GOOGL", "mid_signal": -3820, "gamma_signal": 1295, "vega_signal": 1282, "option_type": "P", "stock_price": 282.43, "utc_time": 1774547735000}, {"instrument": "GOOGL", "mid_signal": 70748, "gamma_signal": 9307, "vega_signal": 8683, "option_type": "C", "stock_price": 282.44, "utc_time": 1774547740000}, {"instrument": "GOOGL", "mid_signal": 70524, "gamma_signal": -9773, "vega_signal": -8683, "option_type": "P", "stock_price": 282.44, "utc_time": 1774547740000}, {"instrument": "GOOGL", "mid_signal": 2518, "gamma_signal": 883, "vega_signal": 881, "option_type": "C", "stock_price": 282.44, "utc_time": 1774547745000}, {"instrument": "GOOGL", "mid_signal": -5001, "gamma_signal": 1041, "vega_signal": -474, "option_type": "P", "stock_price": 282.44, "utc_time": 1774547745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.44, "utc_time": 1774547750000}, {"instrument": "GOOGL", "mid_signal": -28681, "gamma_signal": 5109, "vega_signal": 4776, "option_type": "P", "stock_price": 282.38, "utc_time": 1774547750000}, {"instrument": "GOOGL", "mid_signal": -7191, "gamma_signal": -191, "vega_signal": -12284, "option_type": "C", "stock_price": 282.38, "utc_time": 1774547755000}, {"instrument": "GOOGL", "mid_signal": 5020, "gamma_signal": -1452, "vega_signal": -1448, "option_type": "P", "stock_price": 282.41, "utc_time": 1774547755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.41, "utc_time": 1774547760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.41, "utc_time": 1774547760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.43, "utc_time": 1774547765000}, {"instrument": "GOOGL", "mid_signal": 9562, "gamma_signal": -1703, "vega_signal": -1592, "option_type": "P", "stock_price": 282.43, "utc_time": 1774547765000}, {"instrument": "GOOGL", "mid_signal": -14056, "gamma_signal": -1858, "vega_signal": -1735, "option_type": "C", "stock_price": 282.41, "utc_time": 1774547770000}, {"instrument": "GOOGL", "mid_signal": -90570, "gamma_signal": 4221, "vega_signal": 74067, "option_type": "P", "stock_price": 282.41, "utc_time": 1774547770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.41, "utc_time": 1774547775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.41, "utc_time": 1774547775000}, {"instrument": "GOOGL", "mid_signal": 106439, "gamma_signal": 26960, "vega_signal": 23490, "option_type": "C", "stock_price": 282.39, "utc_time": 1774547780000}, {"instrument": "GOOGL", "mid_signal": 70996, "gamma_signal": -9752, "vega_signal": -8677, "option_type": "P", "stock_price": 282.39, "utc_time": 1774547780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.39, "utc_time": 1774547785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.39, "utc_time": 1774547785000}, {"instrument": "GOOGL", "mid_signal": -16011, "gamma_signal": -634, "vega_signal": -24988, "option_type": "C", "stock_price": 282.38, "utc_time": 1774547790000}, {"instrument": "GOOGL", "mid_signal": 3964, "gamma_signal": -1514, "vega_signal": 5620, "option_type": "P", "stock_price": 282.38, "utc_time": 1774547790000}, {"instrument": "GOOGL", "mid_signal": -12367, "gamma_signal": -88, "vega_signal": -28252, "option_type": "C", "stock_price": 282.38, "utc_time": 1774547795000}, {"instrument": "GOOGL", "mid_signal": -1603, "gamma_signal": 62, "vega_signal": 3369, "option_type": "P", "stock_price": 282.38, "utc_time": 1774547795000}, {"instrument": "GOOGL", "mid_signal": -1471, "gamma_signal": -253, "vega_signal": -1149, "option_type": "C", "stock_price": 282.35, "utc_time": 1774547800000}, {"instrument": "GOOGL", "mid_signal": -23972, "gamma_signal": 1509, "vega_signal": 10889, "option_type": "P", "stock_price": 282.36, "utc_time": 1774547800000}, {"instrument": "GOOGL", "mid_signal": 18412, "gamma_signal": 1644, "vega_signal": 1607, "option_type": "C", "stock_price": 282.33, "utc_time": 1774547805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.32, "utc_time": 1774547805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.33, "utc_time": 1774547810000}, {"instrument": "GOOGL", "mid_signal": 5994, "gamma_signal": -1304, "vega_signal": -1261, "option_type": "P", "stock_price": 282.31, "utc_time": 1774547810000}, {"instrument": "GOOGL", "mid_signal": -39478, "gamma_signal": -1706, "vega_signal": -83597, "option_type": "C", "stock_price": 282.31, "utc_time": 1774547815000}, {"instrument": "GOOGL", "mid_signal": -93591, "gamma_signal": 8555, "vega_signal": 9488, "option_type": "P", "stock_price": 282.31, "utc_time": 1774547815000}, {"instrument": "GOOGL", "mid_signal": -28105, "gamma_signal": -3715, "vega_signal": -3470, "option_type": "C", "stock_price": 282.35, "utc_time": 1774547820000}, {"instrument": "GOOGL", "mid_signal": -17145, "gamma_signal": 1208, "vega_signal": 3243, "option_type": "P", "stock_price": 282.35, "utc_time": 1774547820000}, {"instrument": "GOOGL", "mid_signal": 11930, "gamma_signal": 192, "vega_signal": 17370, "option_type": "C", "stock_price": 282.34, "utc_time": 1774547825000}, {"instrument": "GOOGL", "mid_signal": 11721, "gamma_signal": -877, "vega_signal": -4014, "option_type": "P", "stock_price": 282.33, "utc_time": 1774547825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.4, "utc_time": 1774547830000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.44, "utc_time": 1774547830000}, {"instrument": "GOOGL", "mid_signal": -5266, "gamma_signal": -1350, "vega_signal": -1167, "option_type": "C", "stock_price": 282.45, "utc_time": 1774547835000}, {"instrument": "GOOGL", "mid_signal": -17151, "gamma_signal": 1208, "vega_signal": 3244, "option_type": "P", "stock_price": 282.45, "utc_time": 1774547835000}, {"instrument": "GOOGL", "mid_signal": -1831, "gamma_signal": -141, "vega_signal": -2849, "option_type": "C", "stock_price": 282.45, "utc_time": 1774547840000}, {"instrument": "GOOGL", "mid_signal": 30928, "gamma_signal": -1541, "vega_signal": -5621, "option_type": "P", "stock_price": 282.37, "utc_time": 1774547840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.37, "utc_time": 1774547845000}, {"instrument": "GOOGL", "mid_signal": 1974, "gamma_signal": -630, "vega_signal": 1682, "option_type": "P", "stock_price": 282.31, "utc_time": 1774547845000}, {"instrument": "GOOGL", "mid_signal": -42334, "gamma_signal": -1590, "vega_signal": -23332, "option_type": "C", "stock_price": 282.3, "utc_time": 1774547850000}, {"instrument": "GOOGL", "mid_signal": 34947, "gamma_signal": -5251, "vega_signal": 3200, "option_type": "P", "stock_price": 282.3, "utc_time": 1774547850000}, {"instrument": "GOOGL", "mid_signal": -12084, "gamma_signal": 628, "vega_signal": -94649, "option_type": "C", "stock_price": 282.27, "utc_time": 1774547855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.3, "utc_time": 1774547855000}, {"instrument": "GOOGL", "mid_signal": -28101, "gamma_signal": -3691, "vega_signal": -3468, "option_type": "C", "stock_price": 282.27, "utc_time": 1774547860000}, {"instrument": "GOOGL", "mid_signal": 20400, "gamma_signal": -772, "vega_signal": -3721, "option_type": "P", "stock_price": 282.27, "utc_time": 1774547860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.27, "utc_time": 1774547865000}, {"instrument": "GOOGL", "mid_signal": -15352, "gamma_signal": -474, "vega_signal": -4011, "option_type": "P", "stock_price": 282.27, "utc_time": 1774547865000}, {"instrument": "GOOGL", "mid_signal": -110706, "gamma_signal": -13237, "vega_signal": -34490, "option_type": "C", "stock_price": 282.16, "utc_time": 1774547870000}, {"instrument": "GOOGL", "mid_signal": -4512, "gamma_signal": 244, "vega_signal": 136, "option_type": "P", "stock_price": 282.16, "utc_time": 1774547870000}, {"instrument": "GOOGL", "mid_signal": 50986, "gamma_signal": 3275, "vega_signal": 9755, "option_type": "C", "stock_price": 282.15, "utc_time": 1774547875000}, {"instrument": "GOOGL", "mid_signal": 17137, "gamma_signal": -1207, "vega_signal": -3242, "option_type": "P", "stock_price": 282.22, "utc_time": 1774547875000}, {"instrument": "GOOGL", "mid_signal": -32371, "gamma_signal": -3411, "vega_signal": -22611, "option_type": "C", "stock_price": 282.22, "utc_time": 1774547880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.22, "utc_time": 1774547880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.22, "utc_time": 1774547885000}, {"instrument": "GOOGL", "mid_signal": -10698, "gamma_signal": 381, "vega_signal": 693, "option_type": "P", "stock_price": 282.22, "utc_time": 1774547885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.22, "utc_time": 1774547890000}, {"instrument": "GOOGL", "mid_signal": 34507, "gamma_signal": -2412, "vega_signal": -6463, "option_type": "P", "stock_price": 282.27, "utc_time": 1774547890000}, {"instrument": "GOOGL", "mid_signal": -13702, "gamma_signal": -1995, "vega_signal": -11385, "option_type": "C", "stock_price": 282.27, "utc_time": 1774547895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.27, "utc_time": 1774547895000}, {"instrument": "GOOGL", "mid_signal": 36758, "gamma_signal": 1295, "vega_signal": 96816, "option_type": "C", "stock_price": 282.31, "utc_time": 1774547900000}, {"instrument": "GOOGL", "mid_signal": 49974, "gamma_signal": -8564, "vega_signal": -8077, "option_type": "P", "stock_price": 282.31, "utc_time": 1774547900000}, {"instrument": "GOOGL", "mid_signal": -550, "gamma_signal": -49, "vega_signal": -1133, "option_type": "C", "stock_price": 282.31, "utc_time": 1774547905000}, {"instrument": "GOOGL", "mid_signal": -48711, "gamma_signal": 2550, "vega_signal": 13048, "option_type": "P", "stock_price": 282.31, "utc_time": 1774547905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.31, "utc_time": 1774547910000}, {"instrument": "GOOGL", "mid_signal": -13851, "gamma_signal": 300, "vega_signal": 2329, "option_type": "P", "stock_price": 282.28, "utc_time": 1774547910000}, {"instrument": "GOOGL", "mid_signal": -49250, "gamma_signal": -3767, "vega_signal": -25360, "option_type": "C", "stock_price": 282.28, "utc_time": 1774547915000}, {"instrument": "GOOGL", "mid_signal": -17367, "gamma_signal": 1205, "vega_signal": 3221, "option_type": "P", "stock_price": 282.28, "utc_time": 1774547915000}, {"instrument": "GOOGL", "mid_signal": 4814, "gamma_signal": 408, "vega_signal": 4106, "option_type": "C", "stock_price": 282.28, "utc_time": 1774547920000}, {"instrument": "GOOGL", "mid_signal": -8758, "gamma_signal": 52, "vega_signal": -2134, "option_type": "P", "stock_price": 282.29, "utc_time": 1774547920000}, {"instrument": "GOOGL", "mid_signal": 95024, "gamma_signal": -176, "vega_signal": 77201, "option_type": "C", "stock_price": 282.29, "utc_time": 1774547925000}, {"instrument": "GOOGL", "mid_signal": -45970, "gamma_signal": 2759, "vega_signal": 18404, "option_type": "P", "stock_price": 282.29, "utc_time": 1774547925000}, {"instrument": "GOOGL", "mid_signal": -50346, "gamma_signal": -7835, "vega_signal": -10322, "option_type": "C", "stock_price": 282.29, "utc_time": 1774547930000}, {"instrument": "GOOGL", "mid_signal": -27362, "gamma_signal": 2917, "vega_signal": 4836, "option_type": "P", "stock_price": 282.29, "utc_time": 1774547930000}, {"instrument": "GOOGL", "mid_signal": -16211, "gamma_signal": -4413, "vega_signal": -9021, "option_type": "C", "stock_price": 282.29, "utc_time": 1774547935000}, {"instrument": "GOOGL", "mid_signal": 1343953, "gamma_signal": -226782, "vega_signal": -218036, "option_type": "P", "stock_price": 282.17, "utc_time": 1774547935000}, {"instrument": "GOOGL", "mid_signal": -226728, "gamma_signal": -38441, "vega_signal": -84948, "option_type": "C", "stock_price": 282.08, "utc_time": 1774547940000}, {"instrument": "GOOGL", "mid_signal": 43599, "gamma_signal": -5812, "vega_signal": -5191, "option_type": "P", "stock_price": 282.13, "utc_time": 1774547940000}, {"instrument": "GOOGL", "mid_signal": -44014, "gamma_signal": -482, "vega_signal": -126799, "option_type": "C", "stock_price": 282.04, "utc_time": 1774547945000}, {"instrument": "GOOGL", "mid_signal": 27598, "gamma_signal": -237, "vega_signal": -224, "option_type": "P", "stock_price": 282.04, "utc_time": 1774547945000}, {"instrument": "GOOGL", "mid_signal": 23018, "gamma_signal": 2531, "vega_signal": 4852, "option_type": "C", "stock_price": 282.03, "utc_time": 1774547950000}, {"instrument": "GOOGL", "mid_signal": 17353, "gamma_signal": -1204, "vega_signal": -3218, "option_type": "P", "stock_price": 282.04, "utc_time": 1774547950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.09, "utc_time": 1774547955000}, {"instrument": "GOOGL", "mid_signal": -89467, "gamma_signal": 12909, "vega_signal": 18791, "option_type": "P", "stock_price": 282.09, "utc_time": 1774547955000}, {"instrument": "GOOGL", "mid_signal": 2345, "gamma_signal": 780, "vega_signal": 118, "option_type": "C", "stock_price": 282.05, "utc_time": 1774547960000}, {"instrument": "GOOGL", "mid_signal": -700567, "gamma_signal": 15742, "vega_signal": 7514, "option_type": "P", "stock_price": 282.05, "utc_time": 1774547960000}, {"instrument": "GOOGL", "mid_signal": 23939, "gamma_signal": 523, "vega_signal": 39904, "option_type": "C", "stock_price": 282, "utc_time": 1774547965000}, {"instrument": "GOOGL", "mid_signal": 10246, "gamma_signal": -1727, "vega_signal": -1627, "option_type": "P", "stock_price": 282, "utc_time": 1774547965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282, "utc_time": 1774547970000}, {"instrument": "GOOGL", "mid_signal": -35096, "gamma_signal": 2407, "vega_signal": 6395, "option_type": "P", "stock_price": 281.98, "utc_time": 1774547970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.98, "utc_time": 1774547975000}, {"instrument": "GOOGL", "mid_signal": -74088, "gamma_signal": 9667, "vega_signal": 8630, "option_type": "P", "stock_price": 282.03, "utc_time": 1774547975000}, {"instrument": "GOOGL", "mid_signal": 15467, "gamma_signal": 307, "vega_signal": 9906, "option_type": "C", "stock_price": 282.04, "utc_time": 1774547980000}, {"instrument": "GOOGL", "mid_signal": -35103, "gamma_signal": 2408, "vega_signal": 6396, "option_type": "P", "stock_price": 282.03, "utc_time": 1774547980000}, {"instrument": "GOOGL", "mid_signal": -20652, "gamma_signal": -1907, "vega_signal": -18849, "option_type": "C", "stock_price": 282.11, "utc_time": 1774547985000}, {"instrument": "GOOGL", "mid_signal": 12637, "gamma_signal": -481, "vega_signal": -7743, "option_type": "P", "stock_price": 282.15, "utc_time": 1774547985000}, {"instrument": "GOOGL", "mid_signal": 19959, "gamma_signal": 537, "vega_signal": 21922, "option_type": "C", "stock_price": 282.15, "utc_time": 1774547990000}, {"instrument": "GOOGL", "mid_signal": -138755, "gamma_signal": 19072, "vega_signal": 25383, "option_type": "P", "stock_price": 282.15, "utc_time": 1774547990000}, {"instrument": "GOOGL", "mid_signal": -11347, "gamma_signal": -2508, "vega_signal": -2240, "option_type": "C", "stock_price": 282.15, "utc_time": 1774547995000}, {"instrument": "GOOGL", "mid_signal": 16797, "gamma_signal": 74, "vega_signal": 206, "option_type": "P", "stock_price": 282.05, "utc_time": 1774547995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.05, "utc_time": 1774548000000}, {"instrument": "GOOGL", "mid_signal": 44457, "gamma_signal": -5801, "vega_signal": -5178, "option_type": "P", "stock_price": 282.06, "utc_time": 1774548000000}, {"instrument": "GOOGL", "mid_signal": 7392, "gamma_signal": 410, "vega_signal": 27631, "option_type": "C", "stock_price": 282.15, "utc_time": 1774548005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.06, "utc_time": 1774548005000}, {"instrument": "GOOGL", "mid_signal": -25484, "gamma_signal": -7924, "vega_signal": -7061, "option_type": "C", "stock_price": 282.12, "utc_time": 1774548010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.15, "utc_time": 1774548010000}, {"instrument": "GOOGL", "mid_signal": -5021, "gamma_signal": -1287, "vega_signal": -1130, "option_type": "C", "stock_price": 282.145, "utc_time": 1774548015000}, {"instrument": "GOOGL", "mid_signal": -91042, "gamma_signal": 10839, "vega_signal": 11839, "option_type": "P", "stock_price": 282, "utc_time": 1774548015000}, {"instrument": "GOOGL", "mid_signal": 19610, "gamma_signal": 2795, "vega_signal": 17055, "option_type": "C", "stock_price": 282.005, "utc_time": 1774548020000}, {"instrument": "GOOGL", "mid_signal": -34913, "gamma_signal": 2391, "vega_signal": 6413, "option_type": "P", "stock_price": 282, "utc_time": 1774548020000}, {"instrument": "GOOGL", "mid_signal": 7699, "gamma_signal": 707, "vega_signal": 7076, "option_type": "C", "stock_price": 282.005, "utc_time": 1774548025000}, {"instrument": "GOOGL", "mid_signal": 58735, "gamma_signal": -5360, "vega_signal": -4559, "option_type": "P", "stock_price": 282, "utc_time": 1774548025000}, {"instrument": "GOOGL", "mid_signal": -28039, "gamma_signal": -2638, "vega_signal": -15872, "option_type": "C", "stock_price": 281.92, "utc_time": 1774548030000}, {"instrument": "GOOGL", "mid_signal": 62981, "gamma_signal": -6543, "vega_signal": -1187, "option_type": "P", "stock_price": 281.92, "utc_time": 1774548030000}, {"instrument": "GOOGL", "mid_signal": -67601, "gamma_signal": -9168, "vega_signal": -8631, "option_type": "C", "stock_price": 281.9, "utc_time": 1774548035000}, {"instrument": "GOOGL", "mid_signal": -194072, "gamma_signal": 13739, "vega_signal": 33572, "option_type": "P", "stock_price": 281.9, "utc_time": 1774548035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.9, "utc_time": 1774548040000}, {"instrument": "GOOGL", "mid_signal": 17456, "gamma_signal": -1196, "vega_signal": -3206, "option_type": "P", "stock_price": 281.95, "utc_time": 1774548040000}, {"instrument": "GOOGL", "mid_signal": -10898, "gamma_signal": -1149, "vega_signal": -3220, "option_type": "C", "stock_price": 281.95, "utc_time": 1774548045000}, {"instrument": "GOOGL", "mid_signal": -18690, "gamma_signal": 3383, "vega_signal": -158, "option_type": "P", "stock_price": 282.1, "utc_time": 1774548045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.11, "utc_time": 1774548050000}, {"instrument": "GOOGL", "mid_signal": -160855, "gamma_signal": 12651, "vega_signal": 35044, "option_type": "P", "stock_price": 282.12, "utc_time": 1774548050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.12, "utc_time": 1774548055000}, {"instrument": "GOOGL", "mid_signal": 28762, "gamma_signal": -2423, "vega_signal": -6715, "option_type": "P", "stock_price": 282.12, "utc_time": 1774548055000}, {"instrument": "GOOGL", "mid_signal": -207947, "gamma_signal": -5694, "vega_signal": -36186, "option_type": "C", "stock_price": 282.17, "utc_time": 1774548060000}, {"instrument": "GOOGL", "mid_signal": 130415, "gamma_signal": -36632, "vega_signal": -14169, "option_type": "P", "stock_price": 282.18, "utc_time": 1774548060000}, {"instrument": "GOOGL", "mid_signal": 31207, "gamma_signal": 1949, "vega_signal": 29079, "option_type": "C", "stock_price": 282.18, "utc_time": 1774548065000}, {"instrument": "GOOGL", "mid_signal": -88359, "gamma_signal": 11579, "vega_signal": 10365, "option_type": "P", "stock_price": 282.18, "utc_time": 1774548065000}, {"instrument": "GOOGL", "mid_signal": 208951, "gamma_signal": 5703, "vega_signal": 35969, "option_type": "C", "stock_price": 282.25, "utc_time": 1774548070000}, {"instrument": "GOOGL", "mid_signal": 17440, "gamma_signal": -5896, "vega_signal": -1284, "option_type": "P", "stock_price": 282.25, "utc_time": 1774548070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.25, "utc_time": 1774548075000}, {"instrument": "GOOGL", "mid_signal": -376, "gamma_signal": 342, "vega_signal": -6300, "option_type": "P", "stock_price": 282.25, "utc_time": 1774548075000}, {"instrument": "GOOGL", "mid_signal": 17623, "gamma_signal": -218, "vega_signal": 10867, "option_type": "C", "stock_price": 282.285, "utc_time": 1774548080000}, {"instrument": "GOOGL", "mid_signal": -594816, "gamma_signal": 82334, "vega_signal": 66387, "option_type": "P", "stock_price": 282.285, "utc_time": 1774548080000}, {"instrument": "GOOGL", "mid_signal": 45388, "gamma_signal": 11780, "vega_signal": 10197, "option_type": "C", "stock_price": 282.285, "utc_time": 1774548085000}, {"instrument": "GOOGL", "mid_signal": 363160, "gamma_signal": -44487, "vega_signal": -47325, "option_type": "P", "stock_price": 282.29, "utc_time": 1774548085000}, {"instrument": "GOOGL", "mid_signal": -58796, "gamma_signal": -2636, "vega_signal": -56803, "option_type": "C", "stock_price": 282.29, "utc_time": 1774548090000}, {"instrument": "GOOGL", "mid_signal": 208815, "gamma_signal": -40393, "vega_signal": -43537, "option_type": "P", "stock_price": 282.29, "utc_time": 1774548090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.29, "utc_time": 1774548095000}, {"instrument": "GOOGL", "mid_signal": 58242, "gamma_signal": -7801, "vega_signal": -6916, "option_type": "P", "stock_price": 282.16, "utc_time": 1774548095000}, {"instrument": "GOOGL", "mid_signal": 54707, "gamma_signal": 7561, "vega_signal": 6914, "option_type": "C", "stock_price": 282.125, "utc_time": 1774548100000}, {"instrument": "GOOGL", "mid_signal": 4015, "gamma_signal": -226, "vega_signal": -4408, "option_type": "P", "stock_price": 282.14, "utc_time": 1774548100000}, {"instrument": "GOOGL", "mid_signal": -26283, "gamma_signal": -39, "vega_signal": -5868, "option_type": "C", "stock_price": 282.22, "utc_time": 1774548105000}, {"instrument": "GOOGL", "mid_signal": 62588, "gamma_signal": -21217, "vega_signal": 43329, "option_type": "P", "stock_price": 282.18, "utc_time": 1774548105000}, {"instrument": "GOOGL", "mid_signal": 14785, "gamma_signal": 187, "vega_signal": 17651, "option_type": "C", "stock_price": 282.18, "utc_time": 1774548110000}, {"instrument": "GOOGL", "mid_signal": -6063, "gamma_signal": 1848, "vega_signal": 1858, "option_type": "P", "stock_price": 282.12, "utc_time": 1774548110000}, {"instrument": "GOOGL", "mid_signal": 16665, "gamma_signal": 2544, "vega_signal": 6958, "option_type": "C", "stock_price": 282.12, "utc_time": 1774548115000}, {"instrument": "GOOGL", "mid_signal": 2068, "gamma_signal": -603, "vega_signal": 1686, "option_type": "P", "stock_price": 282.13, "utc_time": 1774548115000}, {"instrument": "GOOGL", "mid_signal": 11187, "gamma_signal": 102, "vega_signal": 30397, "option_type": "C", "stock_price": 282.13, "utc_time": 1774548120000}, {"instrument": "GOOGL", "mid_signal": -17326, "gamma_signal": 1190, "vega_signal": 3221, "option_type": "P", "stock_price": 282.13, "utc_time": 1774548120000}, {"instrument": "GOOGL", "mid_signal": 211488, "gamma_signal": 6507, "vega_signal": 36672, "option_type": "C", "stock_price": 282.25, "utc_time": 1774548125000}, {"instrument": "GOOGL", "mid_signal": 9997, "gamma_signal": -1719, "vega_signal": -1614, "option_type": "P", "stock_price": 282.27, "utc_time": 1774548125000}, {"instrument": "GOOGL", "mid_signal": 13968, "gamma_signal": 1177, "vega_signal": 3362, "option_type": "C", "stock_price": 282.37, "utc_time": 1774548130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.25, "utc_time": 1774548130000}, {"instrument": "GOOGL", "mid_signal": 205469, "gamma_signal": 4654, "vega_signal": 34600, "option_type": "C", "stock_price": 282.37, "utc_time": 1774548135000}, {"instrument": "GOOGL", "mid_signal": 12057, "gamma_signal": -2671, "vega_signal": -2526, "option_type": "P", "stock_price": 282.37, "utc_time": 1774548135000}, {"instrument": "GOOGL", "mid_signal": 39972, "gamma_signal": 1407, "vega_signal": 23406, "option_type": "C", "stock_price": 282.37, "utc_time": 1774548140000}, {"instrument": "GOOGL", "mid_signal": -13328, "gamma_signal": 2717, "vega_signal": 17057, "option_type": "P", "stock_price": 282.29, "utc_time": 1774548140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.29, "utc_time": 1774548145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.29, "utc_time": 1774548145000}, {"instrument": "GOOGL", "mid_signal": 56196, "gamma_signal": 4721, "vega_signal": 13450, "option_type": "C", "stock_price": 282.36, "utc_time": 1774548150000}, {"instrument": "GOOGL", "mid_signal": 12057, "gamma_signal": -2671, "vega_signal": -2526, "option_type": "P", "stock_price": 282.37, "utc_time": 1774548150000}, {"instrument": "GOOGL", "mid_signal": -30066, "gamma_signal": -489, "vega_signal": -69184, "option_type": "C", "stock_price": 282.41, "utc_time": 1774548155000}, {"instrument": "GOOGL", "mid_signal": 14207, "gamma_signal": -1227, "vega_signal": -3363, "option_type": "P", "stock_price": 282.41, "utc_time": 1774548155000}, {"instrument": "GOOGL", "mid_signal": -12346, "gamma_signal": -364, "vega_signal": 11295, "option_type": "C", "stock_price": 282.28, "utc_time": 1774548160000}, {"instrument": "GOOGL", "mid_signal": -76084, "gamma_signal": 1746, "vega_signal": 70077, "option_type": "P", "stock_price": 282.28, "utc_time": 1774548160000}, {"instrument": "GOOGL", "mid_signal": 84031, "gamma_signal": 7795, "vega_signal": 18536, "option_type": "C", "stock_price": 282.25, "utc_time": 1774548165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.25, "utc_time": 1774548165000}, {"instrument": "GOOGL", "mid_signal": -1167, "gamma_signal": -385, "vega_signal": -458, "option_type": "C", "stock_price": 282.15, "utc_time": 1774548170000}, {"instrument": "GOOGL", "mid_signal": 3026, "gamma_signal": -181, "vega_signal": -3617, "option_type": "P", "stock_price": 282.15, "utc_time": 1774548170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.15, "utc_time": 1774548175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.15, "utc_time": 1774548175000}, {"instrument": "GOOGL", "mid_signal": -21485, "gamma_signal": -572, "vega_signal": -36735, "option_type": "C", "stock_price": 282.14, "utc_time": 1774548180000}, {"instrument": "GOOGL", "mid_signal": -166, "gamma_signal": 66, "vega_signal": 73, "option_type": "P", "stock_price": 282.14, "utc_time": 1774548180000}, {"instrument": "GOOGL", "mid_signal": -18236, "gamma_signal": -1670, "vega_signal": -1612, "option_type": "C", "stock_price": 282.14, "utc_time": 1774548185000}, {"instrument": "GOOGL", "mid_signal": 36027, "gamma_signal": -592, "vega_signal": -95690, "option_type": "P", "stock_price": 282.14, "utc_time": 1774548185000}, {"instrument": "GOOGL", "mid_signal": 36476, "gamma_signal": 3340, "vega_signal": 3224, "option_type": "C", "stock_price": 282.19, "utc_time": 1774548190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.14, "utc_time": 1774548190000}, {"instrument": "GOOGL", "mid_signal": -36189, "gamma_signal": -3399, "vega_signal": -3237, "option_type": "C", "stock_price": 282.09, "utc_time": 1774548195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.12, "utc_time": 1774548195000}, {"instrument": "GOOGL", "mid_signal": -54244, "gamma_signal": -5095, "vega_signal": -4852, "option_type": "C", "stock_price": 281.86, "utc_time": 1774548200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.07, "utc_time": 1774548200000}, {"instrument": "GOOGL", "mid_signal": 175727, "gamma_signal": 40267, "vega_signal": -10912, "option_type": "C", "stock_price": 281.86, "utc_time": 1774548205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.86, "utc_time": 1774548205000}, {"instrument": "GOOGL", "mid_signal": -106157, "gamma_signal": -19364, "vega_signal": -16939, "option_type": "C", "stock_price": 281.8, "utc_time": 1774548210000}, {"instrument": "GOOGL", "mid_signal": -19724, "gamma_signal": 1857, "vega_signal": 1505, "option_type": "P", "stock_price": 281.8, "utc_time": 1774548210000}, {"instrument": "GOOGL", "mid_signal": -1249180, "gamma_signal": -262146, "vega_signal": -228711, "option_type": "C", "stock_price": 281.85, "utc_time": 1774548215000}, {"instrument": "GOOGL", "mid_signal": -8306, "gamma_signal": 387, "vega_signal": 6745, "option_type": "P", "stock_price": 281.77, "utc_time": 1774548215000}, {"instrument": "GOOGL", "mid_signal": -100764, "gamma_signal": -11658, "vega_signal": -56944, "option_type": "C", "stock_price": 281.95, "utc_time": 1774548220000}, {"instrument": "GOOGL", "mid_signal": -47916, "gamma_signal": 4389, "vega_signal": 6861, "option_type": "P", "stock_price": 281.95, "utc_time": 1774548220000}, {"instrument": "GOOGL", "mid_signal": 23488, "gamma_signal": 2794, "vega_signal": 45715, "option_type": "C", "stock_price": 282.02, "utc_time": 1774548225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.95, "utc_time": 1774548225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.02, "utc_time": 1774548230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.02, "utc_time": 1774548230000}, {"instrument": "GOOGL", "mid_signal": 25635, "gamma_signal": 1461, "vega_signal": 140945, "option_type": "C", "stock_price": 281.95, "utc_time": 1774548235000}, {"instrument": "GOOGL", "mid_signal": -24935, "gamma_signal": 1161, "vega_signal": 20248, "option_type": "P", "stock_price": 281.95, "utc_time": 1774548235000}, {"instrument": "GOOGL", "mid_signal": -8813, "gamma_signal": -1768, "vega_signal": -1533, "option_type": "C", "stock_price": 281.95, "utc_time": 1774548240000}, {"instrument": "GOOGL", "mid_signal": -5088, "gamma_signal": -148, "vega_signal": -220, "option_type": "P", "stock_price": 281.97, "utc_time": 1774548240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.9, "utc_time": 1774548245000}, {"instrument": "GOOGL", "mid_signal": 1985, "gamma_signal": -1350, "vega_signal": 5885, "option_type": "P", "stock_price": 281.9, "utc_time": 1774548245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.9, "utc_time": 1774548250000}, {"instrument": "GOOGL", "mid_signal": -4534, "gamma_signal": 77, "vega_signal": 6549, "option_type": "P", "stock_price": 281.83, "utc_time": 1774548250000}, {"instrument": "GOOGL", "mid_signal": -37843, "gamma_signal": -822, "vega_signal": -58853, "option_type": "C", "stock_price": 281.83, "utc_time": 1774548255000}, {"instrument": "GOOGL", "mid_signal": -6579, "gamma_signal": 1407, "vega_signal": 1323, "option_type": "P", "stock_price": 281.83, "utc_time": 1774548255000}, {"instrument": "GOOGL", "mid_signal": 15427, "gamma_signal": 265, "vega_signal": 11656, "option_type": "C", "stock_price": 281.83, "utc_time": 1774548260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.83, "utc_time": 1774548260000}, {"instrument": "GOOGL", "mid_signal": 93865, "gamma_signal": 13198, "vega_signal": 33475, "option_type": "C", "stock_price": 281.84, "utc_time": 1774548265000}, {"instrument": "GOOGL", "mid_signal": -10629, "gamma_signal": 713, "vega_signal": 9516, "option_type": "P", "stock_price": 281.84, "utc_time": 1774548265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.84, "utc_time": 1774548270000}, {"instrument": "GOOGL", "mid_signal": -20973, "gamma_signal": 3609, "vega_signal": 3270, "option_type": "P", "stock_price": 281.84, "utc_time": 1774548270000}, {"instrument": "GOOGL", "mid_signal": -22688, "gamma_signal": -7372, "vega_signal": -8921, "option_type": "C", "stock_price": 281.84, "utc_time": 1774548275000}, {"instrument": "GOOGL", "mid_signal": -10486, "gamma_signal": 1805, "vega_signal": 1635, "option_type": "P", "stock_price": 281.84, "utc_time": 1774548275000}, {"instrument": "GOOGL", "mid_signal": -272973, "gamma_signal": -39664, "vega_signal": -36038, "option_type": "C", "stock_price": 281.84, "utc_time": 1774548280000}, {"instrument": "GOOGL", "mid_signal": -6765, "gamma_signal": 868, "vega_signal": 2611, "option_type": "P", "stock_price": 281.84, "utc_time": 1774548280000}, {"instrument": "GOOGL", "mid_signal": -4037, "gamma_signal": -138, "vega_signal": -8619, "option_type": "C", "stock_price": 281.84, "utc_time": 1774548285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.8, "utc_time": 1774548285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.75, "utc_time": 1774548290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.75, "utc_time": 1774548290000}, {"instrument": "GOOGL", "mid_signal": 816583, "gamma_signal": 99707, "vega_signal": 189580, "option_type": "C", "stock_price": 281.75, "utc_time": 1774548295000}, {"instrument": "GOOGL", "mid_signal": 42150, "gamma_signal": -1947, "vega_signal": -33915, "option_type": "P", "stock_price": 281.75, "utc_time": 1774548295000}, {"instrument": "GOOGL", "mid_signal": -45216, "gamma_signal": -447, "vega_signal": -71849, "option_type": "C", "stock_price": 281.85, "utc_time": 1774548300000}, {"instrument": "GOOGL", "mid_signal": 169186, "gamma_signal": -21650, "vega_signal": -29417, "option_type": "P", "stock_price": 281.85, "utc_time": 1774548300000}, {"instrument": "GOOGL", "mid_signal": -11810, "gamma_signal": -806, "vega_signal": -4323, "option_type": "C", "stock_price": 281.85, "utc_time": 1774548305000}, {"instrument": "GOOGL", "mid_signal": -8433, "gamma_signal": 389, "vega_signal": 6786, "option_type": "P", "stock_price": 281.86, "utc_time": 1774548305000}, {"instrument": "GOOGL", "mid_signal": -611308, "gamma_signal": -88826, "vega_signal": -80705, "option_type": "C", "stock_price": 282.01, "utc_time": 1774548310000}, {"instrument": "GOOGL", "mid_signal": 20291, "gamma_signal": -1797, "vega_signal": -1457, "option_type": "P", "stock_price": 282.01, "utc_time": 1774548310000}, {"instrument": "GOOGL", "mid_signal": 148184, "gamma_signal": 9056, "vega_signal": 69725, "option_type": "C", "stock_price": 282.07, "utc_time": 1774548315000}, {"instrument": "GOOGL", "mid_signal": -18562, "gamma_signal": 2926, "vega_signal": 2616, "option_type": "P", "stock_price": 282.07, "utc_time": 1774548315000}, {"instrument": "GOOGL", "mid_signal": 93547, "gamma_signal": 18567, "vega_signal": -48571, "option_type": "C", "stock_price": 282.01, "utc_time": 1774548320000}, {"instrument": "GOOGL", "mid_signal": 81364, "gamma_signal": -2514, "vega_signal": -243759, "option_type": "P", "stock_price": 282.01, "utc_time": 1774548320000}, {"instrument": "GOOGL", "mid_signal": -80367, "gamma_signal": -2002, "vega_signal": -129575, "option_type": "C", "stock_price": 282.01, "utc_time": 1774548325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.01, "utc_time": 1774548325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.08, "utc_time": 1774548330000}, {"instrument": "GOOGL", "mid_signal": -14274, "gamma_signal": 849, "vega_signal": 4420, "option_type": "P", "stock_price": 282.11, "utc_time": 1774548330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282.07, "utc_time": 1774548335000}, {"instrument": "GOOGL", "mid_signal": -87554, "gamma_signal": 817, "vega_signal": 369202, "option_type": "P", "stock_price": 282.07, "utc_time": 1774548335000}, {"instrument": "GOOGL", "mid_signal": -159413, "gamma_signal": -27143, "vega_signal": 27170, "option_type": "C", "stock_price": 282.06, "utc_time": 1774548340000}, {"instrument": "GOOGL", "mid_signal": -3981, "gamma_signal": -1580, "vega_signal": -5517, "option_type": "P", "stock_price": 282.07, "utc_time": 1774548340000}, {"instrument": "GOOGL", "mid_signal": 8191, "gamma_signal": 329, "vega_signal": 5246, "option_type": "C", "stock_price": 282.06, "utc_time": 1774548345000}, {"instrument": "GOOGL", "mid_signal": 31509, "gamma_signal": -4523, "vega_signal": -3972, "option_type": "P", "stock_price": 282.06, "utc_time": 1774548345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 282, "utc_time": 1774548350000}, {"instrument": "GOOGL", "mid_signal": -11445, "gamma_signal": 122, "vega_signal": 30543, "option_type": "P", "stock_price": 282, "utc_time": 1774548350000}, {"instrument": "GOOGL", "mid_signal": 66231, "gamma_signal": 9504, "vega_signal": 8602, "option_type": "C", "stock_price": 281.98, "utc_time": 1774548355000}, {"instrument": "GOOGL", "mid_signal": 42128, "gamma_signal": -1177, "vega_signal": -91761, "option_type": "P", "stock_price": 281.98, "utc_time": 1774548355000}, {"instrument": "GOOGL", "mid_signal": 15471, "gamma_signal": 265, "vega_signal": 11664, "option_type": "C", "stock_price": 282.01, "utc_time": 1774548360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 282.01, "utc_time": 1774548360000}, {"instrument": "GOOGL", "mid_signal": -652617, "gamma_signal": -94361, "vega_signal": -65686, "option_type": "C", "stock_price": 280.25, "utc_time": 1774548365000}, {"instrument": "GOOGL", "mid_signal": 32537, "gamma_signal": -7407, "vega_signal": 12692, "option_type": "P", "stock_price": 280.05, "utc_time": 1774548365000}, {"instrument": "GOOGL", "mid_signal": 1333471, "gamma_signal": 196026, "vega_signal": 178170, "option_type": "C", "stock_price": 279.495, "utc_time": 1774548370000}, {"instrument": "GOOGL", "mid_signal": -92745, "gamma_signal": 12759, "vega_signal": 11110, "option_type": "P", "stock_price": 279.68, "utc_time": 1774548370000}, {"instrument": "GOOGL", "mid_signal": 294190, "gamma_signal": 82460, "vega_signal": 34636, "option_type": "C", "stock_price": 280.18, "utc_time": 1774548375000}, {"instrument": "GOOGL", "mid_signal": -54883, "gamma_signal": 5640, "vega_signal": 4740, "option_type": "P", "stock_price": 280.52, "utc_time": 1774548375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.48, "utc_time": 1774548380000}, {"instrument": "GOOGL", "mid_signal": 31258, "gamma_signal": -2531, "vega_signal": -1997, "option_type": "P", "stock_price": 280.96, "utc_time": 1774548380000}, {"instrument": "GOOGL", "mid_signal": 499148, "gamma_signal": 90135, "vega_signal": 79710, "option_type": "C", "stock_price": 280.87, "utc_time": 1774548385000}, {"instrument": "GOOGL", "mid_signal": 659624, "gamma_signal": -67783, "vega_signal": -56964, "option_type": "P", "stock_price": 280.96, "utc_time": 1774548385000}, {"instrument": "GOOGL", "mid_signal": 189801, "gamma_signal": 6139, "vega_signal": 14263, "option_type": "C", "stock_price": 280.69, "utc_time": 1774548390000}, {"instrument": "GOOGL", "mid_signal": 26772, "gamma_signal": -3861, "vega_signal": -3409, "option_type": "P", "stock_price": 280.86, "utc_time": 1774548390000}, {"instrument": "GOOGL", "mid_signal": -36216, "gamma_signal": -2572, "vega_signal": -19888, "option_type": "C", "stock_price": 280.4, "utc_time": 1774548395000}, {"instrument": "GOOGL", "mid_signal": 8507, "gamma_signal": -2387, "vega_signal": -2269, "option_type": "P", "stock_price": 280.85, "utc_time": 1774548395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.3, "utc_time": 1774548400000}, {"instrument": "GOOGL", "mid_signal": -155547, "gamma_signal": 16503, "vega_signal": 7295, "option_type": "P", "stock_price": 280.275, "utc_time": 1774548400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.275, "utc_time": 1774548405000}, {"instrument": "GOOGL", "mid_signal": 21052, "gamma_signal": -7334, "vega_signal": -7086, "option_type": "P", "stock_price": 280.69, "utc_time": 1774548405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.72, "utc_time": 1774548410000}, {"instrument": "GOOGL", "mid_signal": -65442, "gamma_signal": 5441, "vega_signal": 30606, "option_type": "P", "stock_price": 280.61, "utc_time": 1774548410000}, {"instrument": "GOOGL", "mid_signal": -302267, "gamma_signal": -41998, "vega_signal": -136731, "option_type": "C", "stock_price": 280.45, "utc_time": 1774548415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.38, "utc_time": 1774548415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.67, "utc_time": 1774548420000}, {"instrument": "GOOGL", "mid_signal": 2574, "gamma_signal": -864, "vega_signal": -823, "option_type": "P", "stock_price": 280.69, "utc_time": 1774548420000}, {"instrument": "GOOGL", "mid_signal": -1460, "gamma_signal": -512, "vega_signal": -455, "option_type": "C", "stock_price": 280.69, "utc_time": 1774548425000}, {"instrument": "GOOGL", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.65, "utc_time": 1774548425000}, {"instrument": "GOOGL", "mid_signal": -48379, "gamma_signal": -794, "vega_signal": -180542, "option_type": "C", "stock_price": 280.46, "utc_time": 1774548430000}, {"instrument": "GOOGL", "mid_signal": -45460, "gamma_signal": 2885, "vega_signal": 2316, "option_type": "P", "stock_price": 280.46, "utc_time": 1774548430000}, {"instrument": "GOOGL", "mid_signal": -29955, "gamma_signal": -3179, "vega_signal": -31067, "option_type": "C", "stock_price": 280.95, "utc_time": 1774548435000}, {"instrument": "GOOGL", "mid_signal": -26885, "gamma_signal": 3451, "vega_signal": 3410, "option_type": "P", "stock_price": 280.95, "utc_time": 1774548435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.83, "utc_time": 1774548440000}, {"instrument": "GOOGL", "mid_signal": 89012, "gamma_signal": -8711, "vega_signal": -7242, "option_type": "P", "stock_price": 281.03, "utc_time": 1774548440000}, {"instrument": "GOOGL", "mid_signal": -19263, "gamma_signal": -1698, "vega_signal": -12823, "option_type": "C", "stock_price": 280.72, "utc_time": 1774548445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.03, "utc_time": 1774548445000}, {"instrument": "GOOGL", "mid_signal": -19674, "gamma_signal": -3183, "vega_signal": -11731, "option_type": "C", "stock_price": 280.96, "utc_time": 1774548450000}, {"instrument": "GOOGL", "mid_signal": -55928, "gamma_signal": 4217, "vega_signal": 35864, "option_type": "P", "stock_price": 281.115, "utc_time": 1774548450000}, {"instrument": "GOOGL", "mid_signal": -5476, "gamma_signal": -365, "vega_signal": -5338, "option_type": "C", "stock_price": 281, "utc_time": 1774548455000}, {"instrument": "GOOGL", "mid_signal": 4408, "gamma_signal": -244, "vega_signal": -4653, "option_type": "P", "stock_price": 281.105, "utc_time": 1774548455000}, {"instrument": "GOOGL", "mid_signal": -103, "gamma_signal": -5, "vega_signal": -342, "option_type": "C", "stock_price": 281, "utc_time": 1774548460000}, {"instrument": "GOOGL", "mid_signal": 300473, "gamma_signal": -69694, "vega_signal": -202711, "option_type": "P", "stock_price": 281, "utc_time": 1774548460000}, {"instrument": "GOOGL", "mid_signal": 1909, "gamma_signal": 293, "vega_signal": 1439, "option_type": "C", "stock_price": 280.9, "utc_time": 1774548465000}, {"instrument": "GOOGL", "mid_signal": -13463, "gamma_signal": 494, "vega_signal": 7718, "option_type": "P", "stock_price": 281.04, "utc_time": 1774548465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.98, "utc_time": 1774548470000}, {"instrument": "GOOGL", "mid_signal": -16843, "gamma_signal": 985, "vega_signal": 19356, "option_type": "P", "stock_price": 280.8, "utc_time": 1774548470000}, {"instrument": "GOOGL", "mid_signal": 6920, "gamma_signal": 236, "vega_signal": 9191, "option_type": "C", "stock_price": 280.68, "utc_time": 1774548475000}, {"instrument": "GOOGL", "mid_signal": 16003, "gamma_signal": -5310, "vega_signal": -5110, "option_type": "P", "stock_price": 280.68, "utc_time": 1774548475000}, {"instrument": "GOOGL", "mid_signal": 15933, "gamma_signal": 101, "vega_signal": 27252, "option_type": "C", "stock_price": 280.84, "utc_time": 1774548480000}, {"instrument": "GOOGL", "mid_signal": -12853, "gamma_signal": -276, "vega_signal": 1407, "option_type": "P", "stock_price": 280.84, "utc_time": 1774548480000}, {"instrument": "GOOGL", "mid_signal": -103, "gamma_signal": -5, "vega_signal": -342, "option_type": "C", "stock_price": 280.78, "utc_time": 1774548485000}, {"instrument": "GOOGL", "mid_signal": 6591, "gamma_signal": -574, "vega_signal": -3366, "option_type": "P", "stock_price": 280.78, "utc_time": 1774548485000}, {"instrument": "GOOGL", "mid_signal": 48837, "gamma_signal": 8325, "vega_signal": -11355, "option_type": "C", "stock_price": 280.91, "utc_time": 1774548490000}, {"instrument": "GOOGL", "mid_signal": -13706, "gamma_signal": 185, "vega_signal": 20002, "option_type": "P", "stock_price": 280.98, "utc_time": 1774548490000}, {"instrument": "GOOGL", "mid_signal": 28059, "gamma_signal": 2355, "vega_signal": 32853, "option_type": "C", "stock_price": 280.75, "utc_time": 1774548495000}, {"instrument": "GOOGL", "mid_signal": 7703, "gamma_signal": 533, "vega_signal": -5195, "option_type": "P", "stock_price": 280.91, "utc_time": 1774548495000}, {"instrument": "GOOGL", "mid_signal": 8372, "gamma_signal": 252, "vega_signal": 10132, "option_type": "C", "stock_price": 281.06, "utc_time": 1774548500000}, {"instrument": "GOOGL", "mid_signal": 3408, "gamma_signal": -194, "vega_signal": -3912, "option_type": "P", "stock_price": 281.06, "utc_time": 1774548500000}, {"instrument": "GOOGL", "mid_signal": 4125, "gamma_signal": 1039, "vega_signal": 986, "option_type": "C", "stock_price": 281.3, "utc_time": 1774548505000}, {"instrument": "GOOGL", "mid_signal": 98939, "gamma_signal": -20576, "vega_signal": -9739, "option_type": "P", "stock_price": 281.18, "utc_time": 1774548505000}, {"instrument": "GOOGL", "mid_signal": 3691, "gamma_signal": 192, "vega_signal": 5287, "option_type": "C", "stock_price": 281.2, "utc_time": 1774548510000}, {"instrument": "GOOGL", "mid_signal": -29947, "gamma_signal": 3759, "vega_signal": 12129, "option_type": "P", "stock_price": 281.3, "utc_time": 1774548510000}, {"instrument": "GOOGL", "mid_signal": 13022, "gamma_signal": 784, "vega_signal": 5463, "option_type": "C", "stock_price": 281.09, "utc_time": 1774548515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.2, "utc_time": 1774548515000}, {"instrument": "GOOGL", "mid_signal": 36863, "gamma_signal": 1538, "vega_signal": 43861, "option_type": "C", "stock_price": 280.88, "utc_time": 1774548520000}, {"instrument": "GOOGL", "mid_signal": 21308, "gamma_signal": -1504, "vega_signal": -1337, "option_type": "P", "stock_price": 280.88, "utc_time": 1774548520000}, {"instrument": "GOOGL", "mid_signal": -6061, "gamma_signal": -221, "vega_signal": -8700, "option_type": "C", "stock_price": 281.1, "utc_time": 1774548525000}, {"instrument": "GOOGL", "mid_signal": 18829, "gamma_signal": 8568, "vega_signal": -113578, "option_type": "P", "stock_price": 281.1, "utc_time": 1774548525000}, {"instrument": "GOOGL", "mid_signal": -58, "gamma_signal": -3, "vega_signal": -190, "option_type": "C", "stock_price": 281.23, "utc_time": 1774548530000}, {"instrument": "GOOGL", "mid_signal": 6, "gamma_signal": -1, "vega_signal": -2, "option_type": "P", "stock_price": 281.23, "utc_time": 1774548530000}, {"instrument": "GOOGL", "mid_signal": 9477, "gamma_signal": 872, "vega_signal": 12664, "option_type": "C", "stock_price": 281.3, "utc_time": 1774548535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.22, "utc_time": 1774548535000}, {"instrument": "GOOGL", "mid_signal": 20857, "gamma_signal": 2032, "vega_signal": 16315, "option_type": "C", "stock_price": 281.34, "utc_time": 1774548540000}, {"instrument": "GOOGL", "mid_signal": 22787, "gamma_signal": -3520, "vega_signal": 5429, "option_type": "P", "stock_price": 281.34, "utc_time": 1774548540000}, {"instrument": "GOOGL", "mid_signal": 164021, "gamma_signal": 5042, "vega_signal": 145831, "option_type": "C", "stock_price": 281.24, "utc_time": 1774548545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.34, "utc_time": 1774548545000}, {"instrument": "GOOGL", "mid_signal": 10433, "gamma_signal": 867, "vega_signal": 3484, "option_type": "C", "stock_price": 281.1, "utc_time": 1774548550000}, {"instrument": "GOOGL", "mid_signal": -17471, "gamma_signal": 2864, "vega_signal": 3030, "option_type": "P", "stock_price": 281.22, "utc_time": 1774548550000}, {"instrument": "GOOGL", "mid_signal": 10663, "gamma_signal": 3369, "vega_signal": 2713, "option_type": "C", "stock_price": 281.18, "utc_time": 1774548555000}, {"instrument": "GOOGL", "mid_signal": -6334, "gamma_signal": 1886, "vega_signal": 1693, "option_type": "P", "stock_price": 281.18, "utc_time": 1774548555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.18, "utc_time": 1774548560000}, {"instrument": "GOOGL", "mid_signal": 16983, "gamma_signal": -2010, "vega_signal": -2138, "option_type": "P", "stock_price": 281.18, "utc_time": 1774548560000}, {"instrument": "GOOGL", "mid_signal": -66760, "gamma_signal": -8173, "vega_signal": -21932, "option_type": "C", "stock_price": 281.09, "utc_time": 1774548565000}, {"instrument": "GOOGL", "mid_signal": 2274, "gamma_signal": 1743, "vega_signal": -7111, "option_type": "P", "stock_price": 281.14, "utc_time": 1774548565000}, {"instrument": "GOOGL", "mid_signal": 169753, "gamma_signal": 24086, "vega_signal": 33842, "option_type": "C", "stock_price": 281, "utc_time": 1774548570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.06, "utc_time": 1774548570000}, {"instrument": "GOOGL", "mid_signal": -111, "gamma_signal": -5, "vega_signal": -366, "option_type": "C", "stock_price": 281.06, "utc_time": 1774548575000}, {"instrument": "GOOGL", "mid_signal": -746, "gamma_signal": -15, "vega_signal": 6312, "option_type": "P", "stock_price": 281.06, "utc_time": 1774548575000}, {"instrument": "GOOGL", "mid_signal": 109991, "gamma_signal": 12164, "vega_signal": 11741, "option_type": "C", "stock_price": 281.06, "utc_time": 1774548580000}, {"instrument": "GOOGL", "mid_signal": 182350, "gamma_signal": -20687, "vega_signal": -41345, "option_type": "P", "stock_price": 281.09, "utc_time": 1774548580000}, {"instrument": "GOOGL", "mid_signal": -15651, "gamma_signal": -3383, "vega_signal": -3070, "option_type": "C", "stock_price": 281, "utc_time": 1774548585000}, {"instrument": "GOOGL", "mid_signal": -7652, "gamma_signal": 1474, "vega_signal": 1425, "option_type": "P", "stock_price": 281, "utc_time": 1774548585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281, "utc_time": 1774548590000}, {"instrument": "GOOGL", "mid_signal": -11643, "gamma_signal": 1822, "vega_signal": 1674, "option_type": "P", "stock_price": 281.23, "utc_time": 1774548590000}, {"instrument": "GOOGL", "mid_signal": -124488, "gamma_signal": -6221, "vega_signal": -63913, "option_type": "C", "stock_price": 281.06, "utc_time": 1774548595000}, {"instrument": "GOOGL", "mid_signal": -11529, "gamma_signal": 2053, "vega_signal": 3266, "option_type": "P", "stock_price": 281.23, "utc_time": 1774548595000}, {"instrument": "GOOGL", "mid_signal": 8684, "gamma_signal": 814, "vega_signal": 3248, "option_type": "C", "stock_price": 281.12, "utc_time": 1774548600000}, {"instrument": "GOOGL", "mid_signal": -2531, "gamma_signal": -1, "vega_signal": 10623, "option_type": "P", "stock_price": 281.07, "utc_time": 1774548600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.07, "utc_time": 1774548605000}, {"instrument": "GOOGL", "mid_signal": -16796, "gamma_signal": 3881, "vega_signal": 1024, "option_type": "P", "stock_price": 281.07, "utc_time": 1774548605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.86, "utc_time": 1774548610000}, {"instrument": "GOOGL", "mid_signal": 84098, "gamma_signal": -3533, "vega_signal": -38401, "option_type": "P", "stock_price": 280.77, "utc_time": 1774548610000}, {"instrument": "GOOGL", "mid_signal": 1377206, "gamma_signal": 16511, "vega_signal": 1371051, "option_type": "C", "stock_price": 280.77, "utc_time": 1774548615000}, {"instrument": "GOOGL", "mid_signal": -24784, "gamma_signal": 4577, "vega_signal": 4427, "option_type": "P", "stock_price": 280.77, "utc_time": 1774548615000}, {"instrument": "GOOGL", "mid_signal": 5397, "gamma_signal": 1847, "vega_signal": 1595, "option_type": "C", "stock_price": 280.65, "utc_time": 1774548620000}, {"instrument": "GOOGL", "mid_signal": 44367, "gamma_signal": -6823, "vega_signal": 3515, "option_type": "P", "stock_price": 280.69, "utc_time": 1774548620000}, {"instrument": "GOOGL", "mid_signal": 25246, "gamma_signal": 351, "vega_signal": 68406, "option_type": "C", "stock_price": 280.57, "utc_time": 1774548625000}, {"instrument": "GOOGL", "mid_signal": -85865, "gamma_signal": 4008, "vega_signal": 21033, "option_type": "P", "stock_price": 280.73, "utc_time": 1774548625000}, {"instrument": "GOOGL", "mid_signal": -13433, "gamma_signal": -589, "vega_signal": -5942, "option_type": "C", "stock_price": 280.61, "utc_time": 1774548630000}, {"instrument": "GOOGL", "mid_signal": -431, "gamma_signal": 143, "vega_signal": 165, "option_type": "P", "stock_price": 280.61, "utc_time": 1774548630000}, {"instrument": "GOOGL", "mid_signal": 15400, "gamma_signal": -3693, "vega_signal": 84913, "option_type": "C", "stock_price": 280.61, "utc_time": 1774548635000}, {"instrument": "GOOGL", "mid_signal": 45966, "gamma_signal": -7098, "vega_signal": -17317, "option_type": "P", "stock_price": 280.61, "utc_time": 1774548635000}, {"instrument": "GOOGL", "mid_signal": -4802, "gamma_signal": -1022, "vega_signal": 134, "option_type": "C", "stock_price": 280.72, "utc_time": 1774548640000}, {"instrument": "GOOGL", "mid_signal": -6264, "gamma_signal": 2183, "vega_signal": -1386, "option_type": "P", "stock_price": 280.45, "utc_time": 1774548640000}, {"instrument": "GOOGL", "mid_signal": 8809, "gamma_signal": 117, "vega_signal": 22604, "option_type": "C", "stock_price": 280.12, "utc_time": 1774548645000}, {"instrument": "GOOGL", "mid_signal": -51282, "gamma_signal": 5536, "vega_signal": 5108, "option_type": "P", "stock_price": 280.4, "utc_time": 1774548645000}, {"instrument": "GOOGL", "mid_signal": 142289, "gamma_signal": 10344, "vega_signal": 35574, "option_type": "C", "stock_price": 280.16, "utc_time": 1774548650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.12, "utc_time": 1774548650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.12, "utc_time": 1774548655000}, {"instrument": "GOOGL", "mid_signal": 25626, "gamma_signal": -2070, "vega_signal": -1820, "option_type": "P", "stock_price": 280.225, "utc_time": 1774548655000}, {"instrument": "GOOGL", "mid_signal": -1423, "gamma_signal": -94, "vega_signal": -6527, "option_type": "C", "stock_price": 280.25, "utc_time": 1774548660000}, {"instrument": "GOOGL", "mid_signal": 15519, "gamma_signal": -2459, "vega_signal": -1476, "option_type": "P", "stock_price": 280.25, "utc_time": 1774548660000}, {"instrument": "GOOGL", "mid_signal": -10042, "gamma_signal": -394, "vega_signal": -15257, "option_type": "C", "stock_price": 280.37, "utc_time": 1774548665000}, {"instrument": "GOOGL", "mid_signal": -120281, "gamma_signal": 17974, "vega_signal": 14950, "option_type": "P", "stock_price": 280.35, "utc_time": 1774548665000}, {"instrument": "GOOGL", "mid_signal": 29573, "gamma_signal": 5087, "vega_signal": -3570, "option_type": "C", "stock_price": 280.28, "utc_time": 1774548670000}, {"instrument": "GOOGL", "mid_signal": 51103, "gamma_signal": -5726, "vega_signal": -15984, "option_type": "P", "stock_price": 280.28, "utc_time": 1774548670000}, {"instrument": "GOOGL", "mid_signal": 15277, "gamma_signal": 386, "vega_signal": 52052, "option_type": "C", "stock_price": 280.24, "utc_time": 1774548675000}, {"instrument": "GOOGL", "mid_signal": 112163, "gamma_signal": -12920, "vega_signal": -8081, "option_type": "P", "stock_price": 280.12, "utc_time": 1774548675000}, {"instrument": "GOOGL", "mid_signal": -9810, "gamma_signal": 715, "vega_signal": -39170, "option_type": "C", "stock_price": 280.165, "utc_time": 1774548680000}, {"instrument": "GOOGL", "mid_signal": -17729, "gamma_signal": 297, "vega_signal": 10955, "option_type": "P", "stock_price": 280.15, "utc_time": 1774548680000}, {"instrument": "GOOGL", "mid_signal": 23981, "gamma_signal": 916, "vega_signal": 5723, "option_type": "C", "stock_price": 280.125, "utc_time": 1774548685000}, {"instrument": "GOOGL", "mid_signal": -98730, "gamma_signal": 6687, "vega_signal": 51357, "option_type": "P", "stock_price": 280.125, "utc_time": 1774548685000}, {"instrument": "GOOGL", "mid_signal": -75873, "gamma_signal": 12755, "vega_signal": -37613, "option_type": "C", "stock_price": 279.99, "utc_time": 1774548690000}, {"instrument": "GOOGL", "mid_signal": 43114, "gamma_signal": -5645, "vega_signal": 1291, "option_type": "P", "stock_price": 279.99, "utc_time": 1774548690000}, {"instrument": "GOOGL", "mid_signal": -13037, "gamma_signal": -119, "vega_signal": -26708, "option_type": "C", "stock_price": 280.245, "utc_time": 1774548695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.08, "utc_time": 1774548695000}, {"instrument": "GOOGL", "mid_signal": 16558, "gamma_signal": 10621, "vega_signal": 9339, "option_type": "C", "stock_price": 280.29, "utc_time": 1774548700000}, {"instrument": "GOOGL", "mid_signal": 113480, "gamma_signal": -17292, "vega_signal": -12047, "option_type": "P", "stock_price": 280.29, "utc_time": 1774548700000}, {"instrument": "GOOGL", "mid_signal": 8156, "gamma_signal": 1829, "vega_signal": 4851, "option_type": "C", "stock_price": 280.14, "utc_time": 1774548705000}, {"instrument": "GOOGL", "mid_signal": -38863, "gamma_signal": 6670, "vega_signal": 6407, "option_type": "P", "stock_price": 280.28, "utc_time": 1774548705000}, {"instrument": "GOOGL", "mid_signal": 42591, "gamma_signal": 4789, "vega_signal": 3148, "option_type": "C", "stock_price": 280.27, "utc_time": 1774548710000}, {"instrument": "GOOGL", "mid_signal": 21966, "gamma_signal": -1405, "vega_signal": -1249, "option_type": "P", "stock_price": 280.14, "utc_time": 1774548710000}, {"instrument": "GOOGL", "mid_signal": 2917, "gamma_signal": 447, "vega_signal": 421, "option_type": "C", "stock_price": 280.29, "utc_time": 1774548715000}, {"instrument": "GOOGL", "mid_signal": 3397, "gamma_signal": -197, "vega_signal": -3891, "option_type": "P", "stock_price": 280.13, "utc_time": 1774548715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.13, "utc_time": 1774548720000}, {"instrument": "GOOGL", "mid_signal": -4329, "gamma_signal": 1496, "vega_signal": 3147, "option_type": "P", "stock_price": 280.12, "utc_time": 1774548720000}, {"instrument": "GOOGL", "mid_signal": 1749191, "gamma_signal": 25370, "vega_signal": 1598933, "option_type": "C", "stock_price": 280.225, "utc_time": 1774548725000}, {"instrument": "GOOGL", "mid_signal": 3613, "gamma_signal": -167, "vega_signal": 26081, "option_type": "P", "stock_price": 280.16, "utc_time": 1774548725000}, {"instrument": "GOOGL", "mid_signal": 46982, "gamma_signal": 2006, "vega_signal": 99794, "option_type": "C", "stock_price": 279.85, "utc_time": 1774548730000}, {"instrument": "GOOGL", "mid_signal": -39386, "gamma_signal": 9277, "vega_signal": -5547, "option_type": "P", "stock_price": 280.225, "utc_time": 1774548730000}, {"instrument": "GOOGL", "mid_signal": -114887, "gamma_signal": -6060, "vega_signal": -34218, "option_type": "C", "stock_price": 279.8, "utc_time": 1774548735000}, {"instrument": "GOOGL", "mid_signal": -18062, "gamma_signal": 3667, "vega_signal": 3731, "option_type": "P", "stock_price": 279.86, "utc_time": 1774548735000}, {"instrument": "GOOGL", "mid_signal": -86078, "gamma_signal": -13487, "vega_signal": -51912, "option_type": "C", "stock_price": 279.67, "utc_time": 1774548740000}, {"instrument": "GOOGL", "mid_signal": -9439, "gamma_signal": 1565, "vega_signal": 1554, "option_type": "P", "stock_price": 279.67, "utc_time": 1774548740000}, {"instrument": "GOOGL", "mid_signal": 154135, "gamma_signal": 21180, "vega_signal": 7420, "option_type": "C", "stock_price": 279.68, "utc_time": 1774548745000}, {"instrument": "GOOGL", "mid_signal": 138576, "gamma_signal": -10172, "vega_signal": -8582, "option_type": "P", "stock_price": 279.565, "utc_time": 1774548745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.68, "utc_time": 1774548750000}, {"instrument": "GOOGL", "mid_signal": 4371, "gamma_signal": 3356, "vega_signal": -184, "option_type": "P", "stock_price": 279.85, "utc_time": 1774548750000}, {"instrument": "GOOGL", "mid_signal": 6642, "gamma_signal": 106, "vega_signal": 21605, "option_type": "C", "stock_price": 280.1, "utc_time": 1774548755000}, {"instrument": "GOOGL", "mid_signal": 171997, "gamma_signal": -22389, "vega_signal": -19236, "option_type": "P", "stock_price": 280.05, "utc_time": 1774548755000}, {"instrument": "GOOGL", "mid_signal": 134362, "gamma_signal": 2567, "vega_signal": 134894, "option_type": "C", "stock_price": 280.14, "utc_time": 1774548760000}, {"instrument": "GOOGL", "mid_signal": 6361, "gamma_signal": -794, "vega_signal": -2500, "option_type": "P", "stock_price": 280.1, "utc_time": 1774548760000}, {"instrument": "GOOGL", "mid_signal": 39005, "gamma_signal": 1935, "vega_signal": 77907, "option_type": "C", "stock_price": 280.015, "utc_time": 1774548765000}, {"instrument": "GOOGL", "mid_signal": -13617, "gamma_signal": 1768, "vega_signal": 1698, "option_type": "P", "stock_price": 280.16, "utc_time": 1774548765000}, {"instrument": "GOOGL", "mid_signal": 113203, "gamma_signal": 4697, "vega_signal": 118271, "option_type": "C", "stock_price": 279.91, "utc_time": 1774548770000}, {"instrument": "GOOGL", "mid_signal": 95310, "gamma_signal": -13552, "vega_signal": -7221, "option_type": "P", "stock_price": 279.91, "utc_time": 1774548770000}, {"instrument": "GOOGL", "mid_signal": -39283, "gamma_signal": 1376, "vega_signal": -754289, "option_type": "C", "stock_price": 280.08, "utc_time": 1774548775000}, {"instrument": "GOOGL", "mid_signal": -97225, "gamma_signal": 9301, "vega_signal": -19761, "option_type": "P", "stock_price": 280.08, "utc_time": 1774548775000}, {"instrument": "GOOGL", "mid_signal": 37356, "gamma_signal": 3925, "vega_signal": 12917, "option_type": "C", "stock_price": 279.96, "utc_time": 1774548780000}, {"instrument": "GOOGL", "mid_signal": 15266, "gamma_signal": -1476, "vega_signal": -3632, "option_type": "P", "stock_price": 279.98, "utc_time": 1774548780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.96, "utc_time": 1774548785000}, {"instrument": "GOOGL", "mid_signal": 136069, "gamma_signal": -17670, "vega_signal": -16969, "option_type": "P", "stock_price": 279.96, "utc_time": 1774548785000}, {"instrument": "GOOGL", "mid_signal": 15497, "gamma_signal": 499, "vega_signal": 40065, "option_type": "C", "stock_price": 279.38, "utc_time": 1774548790000}, {"instrument": "GOOGL", "mid_signal": 43283, "gamma_signal": -2178, "vega_signal": -6810, "option_type": "P", "stock_price": 279.38, "utc_time": 1774548790000}, {"instrument": "GOOGL", "mid_signal": 282553, "gamma_signal": 51334, "vega_signal": 43551, "option_type": "C", "stock_price": 279.26, "utc_time": 1774548795000}, {"instrument": "GOOGL", "mid_signal": 23090, "gamma_signal": -4515, "vega_signal": -4667, "option_type": "P", "stock_price": 279.26, "utc_time": 1774548795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.26, "utc_time": 1774548800000}, {"instrument": "GOOGL", "mid_signal": 98042, "gamma_signal": -5235, "vega_signal": -2487, "option_type": "P", "stock_price": 279.23, "utc_time": 1774548800000}, {"instrument": "GOOGL", "mid_signal": 529709, "gamma_signal": 67550, "vega_signal": 67400, "option_type": "C", "stock_price": 279.13, "utc_time": 1774548805000}, {"instrument": "GOOGL", "mid_signal": -11553, "gamma_signal": 1082, "vega_signal": 3212, "option_type": "P", "stock_price": 279.13, "utc_time": 1774548805000}, {"instrument": "GOOGL", "mid_signal": -2873, "gamma_signal": -810, "vega_signal": -759, "option_type": "C", "stock_price": 279.25, "utc_time": 1774548810000}, {"instrument": "GOOGL", "mid_signal": 158019, "gamma_signal": -21155, "vega_signal": -19438, "option_type": "P", "stock_price": 279.13, "utc_time": 1774548810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.56, "utc_time": 1774548815000}, {"instrument": "GOOGL", "mid_signal": 29703, "gamma_signal": -239, "vega_signal": -1385, "option_type": "P", "stock_price": 279.63, "utc_time": 1774548815000}, {"instrument": "GOOGL", "mid_signal": -5755, "gamma_signal": -1622, "vega_signal": -1520, "option_type": "C", "stock_price": 279.69, "utc_time": 1774548820000}, {"instrument": "GOOGL", "mid_signal": 17259, "gamma_signal": -3401, "vega_signal": 28207, "option_type": "P", "stock_price": 279.69, "utc_time": 1774548820000}, {"instrument": "GOOGL", "mid_signal": 699, "gamma_signal": 121, "vega_signal": 636, "option_type": "C", "stock_price": 279.6, "utc_time": 1774548825000}, {"instrument": "GOOGL", "mid_signal": -11994, "gamma_signal": 3545, "vega_signal": 3866, "option_type": "P", "stock_price": 279.6, "utc_time": 1774548825000}, {"instrument": "GOOGL", "mid_signal": 288212, "gamma_signal": 57288, "vega_signal": 55541, "option_type": "C", "stock_price": 279.68, "utc_time": 1774548830000}, {"instrument": "GOOGL", "mid_signal": -15815, "gamma_signal": 3979, "vega_signal": 4233, "option_type": "P", "stock_price": 279.68, "utc_time": 1774548830000}, {"instrument": "GOOGL", "mid_signal": 254212, "gamma_signal": 9968, "vega_signal": 133061, "option_type": "C", "stock_price": 279.7, "utc_time": 1774548835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.68, "utc_time": 1774548835000}, {"instrument": "GOOGL", "mid_signal": 89614, "gamma_signal": 15520, "vega_signal": 14937, "option_type": "C", "stock_price": 279.84, "utc_time": 1774548840000}, {"instrument": "GOOGL", "mid_signal": 188639, "gamma_signal": -10425, "vega_signal": -11416, "option_type": "P", "stock_price": 279.83, "utc_time": 1774548840000}, {"instrument": "GOOGL", "mid_signal": -57634, "gamma_signal": -13452, "vega_signal": 3089, "option_type": "C", "stock_price": 279.87, "utc_time": 1774548845000}, {"instrument": "GOOGL", "mid_signal": 27558, "gamma_signal": -974, "vega_signal": -15346, "option_type": "P", "stock_price": 279.87, "utc_time": 1774548845000}, {"instrument": "GOOGL", "mid_signal": -549694, "gamma_signal": -3418, "vega_signal": -1069080, "option_type": "C", "stock_price": 279.87, "utc_time": 1774548850000}, {"instrument": "GOOGL", "mid_signal": -44578, "gamma_signal": 5185, "vega_signal": 3940, "option_type": "P", "stock_price": 279.87, "utc_time": 1774548850000}, {"instrument": "GOOGL", "mid_signal": -21325, "gamma_signal": -429, "vega_signal": -28636, "option_type": "C", "stock_price": 279.72, "utc_time": 1774548855000}, {"instrument": "GOOGL", "mid_signal": 185883, "gamma_signal": -16856, "vega_signal": -15465, "option_type": "P", "stock_price": 279.62, "utc_time": 1774548855000}, {"instrument": "GOOGL", "mid_signal": 110940, "gamma_signal": 5417, "vega_signal": 53525, "option_type": "C", "stock_price": 279.5, "utc_time": 1774548860000}, {"instrument": "GOOGL", "mid_signal": -20004, "gamma_signal": 3115, "vega_signal": 3167, "option_type": "P", "stock_price": 279.5, "utc_time": 1774548860000}, {"instrument": "GOOGL", "mid_signal": 42553, "gamma_signal": 2158, "vega_signal": 16312, "option_type": "C", "stock_price": 279.66, "utc_time": 1774548865000}, {"instrument": "GOOGL", "mid_signal": 6149, "gamma_signal": -1924, "vega_signal": -2227, "option_type": "P", "stock_price": 279.66, "utc_time": 1774548865000}, {"instrument": "GOOGL", "mid_signal": 49351, "gamma_signal": 1681, "vega_signal": 58375, "option_type": "C", "stock_price": 279.51, "utc_time": 1774548870000}, {"instrument": "GOOGL", "mid_signal": 125227, "gamma_signal": -8109, "vega_signal": -91030, "option_type": "P", "stock_price": 279.51, "utc_time": 1774548870000}, {"instrument": "GOOGL", "mid_signal": 6348, "gamma_signal": 896, "vega_signal": 3882, "option_type": "C", "stock_price": 279.51, "utc_time": 1774548875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.51, "utc_time": 1774548875000}, {"instrument": "GOOGL", "mid_signal": -27307, "gamma_signal": -1523, "vega_signal": -28210, "option_type": "C", "stock_price": 279.32, "utc_time": 1774548880000}, {"instrument": "GOOGL", "mid_signal": -6037, "gamma_signal": -419, "vega_signal": 28791, "option_type": "P", "stock_price": 279.32, "utc_time": 1774548880000}, {"instrument": "GOOGL", "mid_signal": 4246, "gamma_signal": -70, "vega_signal": 12102, "option_type": "C", "stock_price": 279.37, "utc_time": 1774548885000}, {"instrument": "GOOGL", "mid_signal": -424282, "gamma_signal": 33795, "vega_signal": 100214, "option_type": "P", "stock_price": 279.41, "utc_time": 1774548885000}, {"instrument": "GOOGL", "mid_signal": -165886, "gamma_signal": -15101, "vega_signal": 25900, "option_type": "C", "stock_price": 279.45, "utc_time": 1774548890000}, {"instrument": "GOOGL", "mid_signal": -17994, "gamma_signal": 2042, "vega_signal": 4261, "option_type": "P", "stock_price": 279.45, "utc_time": 1774548890000}, {"instrument": "GOOGL", "mid_signal": -38244, "gamma_signal": -6495, "vega_signal": -6229, "option_type": "C", "stock_price": 279.3, "utc_time": 1774548895000}, {"instrument": "GOOGL", "mid_signal": -2724, "gamma_signal": -3884, "vega_signal": 34320, "option_type": "P", "stock_price": 279.31, "utc_time": 1774548895000}, {"instrument": "GOOGL", "mid_signal": -16725, "gamma_signal": -3781, "vega_signal": -5504, "option_type": "C", "stock_price": 279.3, "utc_time": 1774548900000}, {"instrument": "GOOGL", "mid_signal": -8220, "gamma_signal": 1263, "vega_signal": 889, "option_type": "P", "stock_price": 279.29, "utc_time": 1774548900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.37, "utc_time": 1774548905000}, {"instrument": "GOOGL", "mid_signal": -55660, "gamma_signal": -6182, "vega_signal": 121283, "option_type": "P", "stock_price": 279.35, "utc_time": 1774548905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.315, "utc_time": 1774548910000}, {"instrument": "GOOGL", "mid_signal": -61080, "gamma_signal": 9446, "vega_signal": 9664, "option_type": "P", "stock_price": 279.29, "utc_time": 1774548910000}, {"instrument": "GOOGL", "mid_signal": -103130, "gamma_signal": -4471, "vega_signal": -65686, "option_type": "C", "stock_price": 279.37, "utc_time": 1774548915000}, {"instrument": "GOOGL", "mid_signal": 5934, "gamma_signal": -1221, "vega_signal": 14542, "option_type": "P", "stock_price": 279.37, "utc_time": 1774548915000}, {"instrument": "GOOGL", "mid_signal": 2727, "gamma_signal": 218, "vega_signal": -6532, "option_type": "C", "stock_price": 279.59, "utc_time": 1774548920000}, {"instrument": "GOOGL", "mid_signal": 208322, "gamma_signal": -17570, "vega_signal": -19090, "option_type": "P", "stock_price": 279.59, "utc_time": 1774548920000}, {"instrument": "GOOGL", "mid_signal": -22256, "gamma_signal": -53, "vega_signal": -38771, "option_type": "C", "stock_price": 279.58, "utc_time": 1774548925000}, {"instrument": "GOOGL", "mid_signal": -4422, "gamma_signal": -64, "vega_signal": 8719, "option_type": "P", "stock_price": 279.58, "utc_time": 1774548925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.54, "utc_time": 1774548930000}, {"instrument": "GOOGL", "mid_signal": -30086, "gamma_signal": 8234, "vega_signal": -20174, "option_type": "P", "stock_price": 279.54, "utc_time": 1774548930000}, {"instrument": "GOOGL", "mid_signal": 50184, "gamma_signal": 3539, "vega_signal": 58146, "option_type": "C", "stock_price": 279.67, "utc_time": 1774548935000}, {"instrument": "GOOGL", "mid_signal": 9971, "gamma_signal": -1230, "vega_signal": -4251, "option_type": "P", "stock_price": 279.54, "utc_time": 1774548935000}, {"instrument": "GOOGL", "mid_signal": 577232, "gamma_signal": 105687, "vega_signal": 246167, "option_type": "C", "stock_price": 279.7, "utc_time": 1774548940000}, {"instrument": "GOOGL", "mid_signal": -191211, "gamma_signal": 15794, "vega_signal": 15078, "option_type": "P", "stock_price": 279.7, "utc_time": 1774548940000}, {"instrument": "GOOGL", "mid_signal": 9848, "gamma_signal": 756, "vega_signal": 4037, "option_type": "C", "stock_price": 279.61, "utc_time": 1774548945000}, {"instrument": "GOOGL", "mid_signal": -83827, "gamma_signal": 8969, "vega_signal": 8648, "option_type": "P", "stock_price": 279.61, "utc_time": 1774548945000}, {"instrument": "GOOGL", "mid_signal": 314663, "gamma_signal": 40166, "vega_signal": 40437, "option_type": "C", "stock_price": 279.67, "utc_time": 1774548950000}, {"instrument": "GOOGL", "mid_signal": -3456, "gamma_signal": 287, "vega_signal": 241, "option_type": "P", "stock_price": 279.67, "utc_time": 1774548950000}, {"instrument": "GOOGL", "mid_signal": 116674, "gamma_signal": 1902, "vega_signal": 137562, "option_type": "C", "stock_price": 279.42, "utc_time": 1774548955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.44, "utc_time": 1774548955000}, {"instrument": "GOOGL", "mid_signal": -94525, "gamma_signal": -3624, "vega_signal": -170074, "option_type": "C", "stock_price": 279.495, "utc_time": 1774548960000}, {"instrument": "GOOGL", "mid_signal": 40269, "gamma_signal": -1149, "vega_signal": -49356, "option_type": "P", "stock_price": 279.495, "utc_time": 1774548960000}, {"instrument": "GOOGL", "mid_signal": -117994, "gamma_signal": -16638, "vega_signal": 17566, "option_type": "C", "stock_price": 279.53, "utc_time": 1774548965000}, {"instrument": "GOOGL", "mid_signal": -14454, "gamma_signal": 1135, "vega_signal": 3286, "option_type": "P", "stock_price": 279.37, "utc_time": 1774548965000}, {"instrument": "GOOGL", "mid_signal": 52413, "gamma_signal": 6690, "vega_signal": 6735, "option_type": "C", "stock_price": 279.505, "utc_time": 1774548970000}, {"instrument": "GOOGL", "mid_signal": -3086, "gamma_signal": 1499, "vega_signal": -1765, "option_type": "P", "stock_price": 279.55, "utc_time": 1774548970000}, {"instrument": "GOOGL", "mid_signal": -855, "gamma_signal": -9994, "vega_signal": 47339, "option_type": "C", "stock_price": 279.62, "utc_time": 1774548975000}, {"instrument": "GOOGL", "mid_signal": 9064, "gamma_signal": 966, "vega_signal": -678, "option_type": "P", "stock_price": 279.55, "utc_time": 1774548975000}, {"instrument": "GOOGL", "mid_signal": 195652, "gamma_signal": 16330, "vega_signal": 146437, "option_type": "C", "stock_price": 279.67, "utc_time": 1774548980000}, {"instrument": "GOOGL", "mid_signal": 391967, "gamma_signal": -37576, "vega_signal": -36895, "option_type": "P", "stock_price": 279.67, "utc_time": 1774548980000}, {"instrument": "GOOGL", "mid_signal": -139291, "gamma_signal": -17541, "vega_signal": -22479, "option_type": "C", "stock_price": 279.645, "utc_time": 1774548985000}, {"instrument": "GOOGL", "mid_signal": -416688, "gamma_signal": 72267, "vega_signal": 58780, "option_type": "P", "stock_price": 279.63, "utc_time": 1774548985000}, {"instrument": "GOOGL", "mid_signal": -112519, "gamma_signal": -16309, "vega_signal": 26592, "option_type": "C", "stock_price": 279.63, "utc_time": 1774548990000}, {"instrument": "GOOGL", "mid_signal": -30220, "gamma_signal": 4303, "vega_signal": 14343, "option_type": "P", "stock_price": 279.63, "utc_time": 1774548990000}, {"instrument": "GOOGL", "mid_signal": 82390, "gamma_signal": 3919, "vega_signal": 92626, "option_type": "C", "stock_price": 279.7, "utc_time": 1774548995000}, {"instrument": "GOOGL", "mid_signal": -380906, "gamma_signal": 31819, "vega_signal": 30262, "option_type": "P", "stock_price": 279.7, "utc_time": 1774548995000}, {"instrument": "GOOGL", "mid_signal": 88802, "gamma_signal": 6795, "vega_signal": -33050, "option_type": "C", "stock_price": 279.65, "utc_time": 1774549000000}, {"instrument": "GOOGL", "mid_signal": -37414, "gamma_signal": 2828, "vega_signal": 4197, "option_type": "P", "stock_price": 279.65, "utc_time": 1774549000000}, {"instrument": "GOOGL", "mid_signal": -113259, "gamma_signal": -16034, "vega_signal": 10633, "option_type": "C", "stock_price": 279.65, "utc_time": 1774549005000}, {"instrument": "GOOGL", "mid_signal": -23120, "gamma_signal": 4351, "vega_signal": 4846, "option_type": "P", "stock_price": 279.65, "utc_time": 1774549005000}, {"instrument": "GOOGL", "mid_signal": 2078, "gamma_signal": 85, "vega_signal": 5273, "option_type": "C", "stock_price": 279.65, "utc_time": 1774549010000}, {"instrument": "GOOGL", "mid_signal": 28156, "gamma_signal": -2733, "vega_signal": -5803, "option_type": "P", "stock_price": 279.79, "utc_time": 1774549010000}, {"instrument": "GOOGL", "mid_signal": -357283, "gamma_signal": -44438, "vega_signal": -45533, "option_type": "C", "stock_price": 279.74, "utc_time": 1774549015000}, {"instrument": "GOOGL", "mid_signal": -183621, "gamma_signal": 15743, "vega_signal": 3333, "option_type": "P", "stock_price": 279.74, "utc_time": 1774549015000}, {"instrument": "GOOGL", "mid_signal": 163718, "gamma_signal": 5680, "vega_signal": 205388, "option_type": "C", "stock_price": 279.84, "utc_time": 1774549020000}, {"instrument": "GOOGL", "mid_signal": -16892, "gamma_signal": 1854, "vega_signal": 4715, "option_type": "P", "stock_price": 279.84, "utc_time": 1774549020000}, {"instrument": "GOOGL", "mid_signal": -6164, "gamma_signal": -1301, "vega_signal": -6019, "option_type": "C", "stock_price": 279.88, "utc_time": 1774549025000}, {"instrument": "GOOGL", "mid_signal": 20213, "gamma_signal": -2572, "vega_signal": -7280, "option_type": "P", "stock_price": 279.88, "utc_time": 1774549025000}, {"instrument": "GOOGL", "mid_signal": 128597, "gamma_signal": 2171, "vega_signal": 149264, "option_type": "C", "stock_price": 279.96, "utc_time": 1774549030000}, {"instrument": "GOOGL", "mid_signal": -245787, "gamma_signal": 25160, "vega_signal": 78684, "option_type": "P", "stock_price": 279.96, "utc_time": 1774549030000}, {"instrument": "GOOGL", "mid_signal": 203726, "gamma_signal": 6929, "vega_signal": 42521, "option_type": "C", "stock_price": 279.9, "utc_time": 1774549035000}, {"instrument": "GOOGL", "mid_signal": 17133, "gamma_signal": -2103, "vega_signal": -10559, "option_type": "P", "stock_price": 279.9, "utc_time": 1774549035000}, {"instrument": "GOOGL", "mid_signal": 32610, "gamma_signal": 332, "vega_signal": 50214, "option_type": "C", "stock_price": 279.84, "utc_time": 1774549040000}, {"instrument": "GOOGL", "mid_signal": 13996, "gamma_signal": -1703, "vega_signal": -1693, "option_type": "P", "stock_price": 279.81, "utc_time": 1774549040000}, {"instrument": "GOOGL", "mid_signal": 172430, "gamma_signal": 403, "vega_signal": 793252, "option_type": "C", "stock_price": 279.79, "utc_time": 1774549045000}, {"instrument": "GOOGL", "mid_signal": -13774, "gamma_signal": 797, "vega_signal": 4348, "option_type": "P", "stock_price": 279.79, "utc_time": 1774549045000}, {"instrument": "GOOGL", "mid_signal": -1133945, "gamma_signal": -134071, "vega_signal": -146510, "option_type": "C", "stock_price": 279.885, "utc_time": 1774549050000}, {"instrument": "GOOGL", "mid_signal": 14448, "gamma_signal": -312, "vega_signal": -28180, "option_type": "P", "stock_price": 279.86, "utc_time": 1774549050000}, {"instrument": "GOOGL", "mid_signal": -17922, "gamma_signal": 856, "vega_signal": -7063, "option_type": "C", "stock_price": 279.785, "utc_time": 1774549055000}, {"instrument": "GOOGL", "mid_signal": -51213, "gamma_signal": 3127, "vega_signal": 27708, "option_type": "P", "stock_price": 279.885, "utc_time": 1774549055000}, {"instrument": "GOOGL", "mid_signal": 9257, "gamma_signal": 256, "vega_signal": 10236, "option_type": "C", "stock_price": 279.71, "utc_time": 1774549060000}, {"instrument": "GOOGL", "mid_signal": 15661, "gamma_signal": -641, "vega_signal": 58495, "option_type": "P", "stock_price": 279.785, "utc_time": 1774549060000}, {"instrument": "GOOGL", "mid_signal": -12997, "gamma_signal": -954, "vega_signal": -19231, "option_type": "C", "stock_price": 279.68, "utc_time": 1774549065000}, {"instrument": "GOOGL", "mid_signal": -45353, "gamma_signal": 3435, "vega_signal": 30355, "option_type": "P", "stock_price": 279.68, "utc_time": 1774549065000}, {"instrument": "GOOGL", "mid_signal": 1760, "gamma_signal": 75, "vega_signal": 4645, "option_type": "C", "stock_price": 279.59, "utc_time": 1774549070000}, {"instrument": "GOOGL", "mid_signal": 175582, "gamma_signal": -22202, "vega_signal": -22251, "option_type": "P", "stock_price": 279.57, "utc_time": 1774549070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.57, "utc_time": 1774549075000}, {"instrument": "GOOGL", "mid_signal": -19581, "gamma_signal": 4181, "vega_signal": 4781, "option_type": "P", "stock_price": 279.57, "utc_time": 1774549075000}, {"instrument": "GOOGL", "mid_signal": 174080, "gamma_signal": 16943, "vega_signal": 115670, "option_type": "C", "stock_price": 279.69, "utc_time": 1774549080000}, {"instrument": "GOOGL", "mid_signal": 22901, "gamma_signal": -5000, "vega_signal": -5644, "option_type": "P", "stock_price": 279.68, "utc_time": 1774549080000}, {"instrument": "GOOGL", "mid_signal": 21672, "gamma_signal": 1247, "vega_signal": 1113, "option_type": "C", "stock_price": 279.72, "utc_time": 1774549085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.68, "utc_time": 1774549085000}, {"instrument": "GOOGL", "mid_signal": 133870, "gamma_signal": 15221, "vega_signal": 15684, "option_type": "C", "stock_price": 279.7, "utc_time": 1774549090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.72, "utc_time": 1774549090000}, {"instrument": "GOOGL", "mid_signal": 22639, "gamma_signal": 379, "vega_signal": 33736, "option_type": "C", "stock_price": 279.565, "utc_time": 1774549095000}, {"instrument": "GOOGL", "mid_signal": -35170, "gamma_signal": 6149, "vega_signal": 6751, "option_type": "P", "stock_price": 279.45, "utc_time": 1774549095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.5, "utc_time": 1774549100000}, {"instrument": "GOOGL", "mid_signal": 157371, "gamma_signal": -19440, "vega_signal": -19587, "option_type": "P", "stock_price": 279.53, "utc_time": 1774549100000}, {"instrument": "GOOGL", "mid_signal": -479118, "gamma_signal": -105032, "vega_signal": -100503, "option_type": "C", "stock_price": 279.55, "utc_time": 1774549105000}, {"instrument": "GOOGL", "mid_signal": -354995, "gamma_signal": 12528, "vega_signal": 199360, "option_type": "P", "stock_price": 279.55, "utc_time": 1774549105000}, {"instrument": "GOOGL", "mid_signal": 9516, "gamma_signal": 1565, "vega_signal": 1552, "option_type": "C", "stock_price": 279.55, "utc_time": 1774549110000}, {"instrument": "GOOGL", "mid_signal": 6612, "gamma_signal": -100, "vega_signal": -20632, "option_type": "P", "stock_price": 279.665, "utc_time": 1774549110000}, {"instrument": "GOOGL", "mid_signal": 50021, "gamma_signal": 6319, "vega_signal": 56879, "option_type": "C", "stock_price": 279.7, "utc_time": 1774549115000}, {"instrument": "GOOGL", "mid_signal": 14081, "gamma_signal": -2462, "vega_signal": -2703, "option_type": "P", "stock_price": 279.7, "utc_time": 1774549115000}, {"instrument": "GOOGL", "mid_signal": 165742, "gamma_signal": 20610, "vega_signal": 104585, "option_type": "C", "stock_price": 279.7, "utc_time": 1774549120000}, {"instrument": "GOOGL", "mid_signal": 1436, "gamma_signal": -954, "vega_signal": 625, "option_type": "P", "stock_price": 279.7, "utc_time": 1774549120000}, {"instrument": "GOOGL", "mid_signal": 21128, "gamma_signal": 1480, "vega_signal": 36600, "option_type": "C", "stock_price": 279.6, "utc_time": 1774549125000}, {"instrument": "GOOGL", "mid_signal": 1646, "gamma_signal": -464, "vega_signal": -567, "option_type": "P", "stock_price": 279.6, "utc_time": 1774549125000}, {"instrument": "GOOGL", "mid_signal": -9519, "gamma_signal": -1565, "vega_signal": -1553, "option_type": "C", "stock_price": 279.63, "utc_time": 1774549130000}, {"instrument": "GOOGL", "mid_signal": -8562, "gamma_signal": 1208, "vega_signal": 1230, "option_type": "P", "stock_price": 279.63, "utc_time": 1774549130000}, {"instrument": "GOOGL", "mid_signal": 7047, "gamma_signal": 225, "vega_signal": -18588, "option_type": "C", "stock_price": 279.67, "utc_time": 1774549135000}, {"instrument": "GOOGL", "mid_signal": 180987, "gamma_signal": -15897, "vega_signal": -3658, "option_type": "P", "stock_price": 279.7, "utc_time": 1774549135000}, {"instrument": "GOOGL", "mid_signal": -777841, "gamma_signal": -97787, "vega_signal": -100021, "option_type": "C", "stock_price": 279.705, "utc_time": 1774549140000}, {"instrument": "GOOGL", "mid_signal": 16210, "gamma_signal": -880, "vega_signal": -3945, "option_type": "P", "stock_price": 279.705, "utc_time": 1774549140000}, {"instrument": "GOOGL", "mid_signal": -107723, "gamma_signal": -15420, "vega_signal": 82043, "option_type": "C", "stock_price": 279.705, "utc_time": 1774549145000}, {"instrument": "GOOGL", "mid_signal": 823, "gamma_signal": -232, "vega_signal": -284, "option_type": "P", "stock_price": 279.705, "utc_time": 1774549145000}, {"instrument": "GOOGL", "mid_signal": 267796, "gamma_signal": 8423, "vega_signal": 141121, "option_type": "C", "stock_price": 280.04, "utc_time": 1774549150000}, {"instrument": "GOOGL", "mid_signal": 133218, "gamma_signal": -15482, "vega_signal": -15316, "option_type": "P", "stock_price": 280.04, "utc_time": 1774549150000}, {"instrument": "GOOGL", "mid_signal": -183327, "gamma_signal": -5706, "vega_signal": -27759, "option_type": "C", "stock_price": 280.33, "utc_time": 1774549155000}, {"instrument": "GOOGL", "mid_signal": 185957, "gamma_signal": -14848, "vega_signal": -13399, "option_type": "P", "stock_price": 280.36, "utc_time": 1774549155000}, {"instrument": "GOOGL", "mid_signal": -31140, "gamma_signal": -1138, "vega_signal": -56866, "option_type": "C", "stock_price": 280.3, "utc_time": 1774549160000}, {"instrument": "GOOGL", "mid_signal": 149861, "gamma_signal": -17217, "vega_signal": -54168, "option_type": "P", "stock_price": 280.3, "utc_time": 1774549160000}, {"instrument": "GOOGL", "mid_signal": -5880, "gamma_signal": -1299, "vega_signal": -1223, "option_type": "C", "stock_price": 280.23, "utc_time": 1774549165000}, {"instrument": "GOOGL", "mid_signal": 52230, "gamma_signal": -11082, "vega_signal": -10143, "option_type": "P", "stock_price": 280.23, "utc_time": 1774549165000}, {"instrument": "GOOGL", "mid_signal": -15185, "gamma_signal": -1964, "vega_signal": -6893, "option_type": "C", "stock_price": 280.25, "utc_time": 1774549170000}, {"instrument": "GOOGL", "mid_signal": 77369, "gamma_signal": -9749, "vega_signal": -9804, "option_type": "P", "stock_price": 280.25, "utc_time": 1774549170000}, {"instrument": "GOOGL", "mid_signal": 65177, "gamma_signal": 10549, "vega_signal": 35995, "option_type": "C", "stock_price": 280.29, "utc_time": 1774549175000}, {"instrument": "GOOGL", "mid_signal": 10928, "gamma_signal": -533, "vega_signal": -6115, "option_type": "P", "stock_price": 280.29, "utc_time": 1774549175000}, {"instrument": "GOOGL", "mid_signal": 4554, "gamma_signal": -1110, "vega_signal": -54388, "option_type": "C", "stock_price": 280.24, "utc_time": 1774549180000}, {"instrument": "GOOGL", "mid_signal": -37229, "gamma_signal": 3706, "vega_signal": 162, "option_type": "P", "stock_price": 280.24, "utc_time": 1774549180000}, {"instrument": "GOOGL", "mid_signal": -9944, "gamma_signal": 1234, "vega_signal": -26673, "option_type": "C", "stock_price": 280.24, "utc_time": 1774549185000}, {"instrument": "GOOGL", "mid_signal": 13550, "gamma_signal": -5977, "vega_signal": 20858, "option_type": "P", "stock_price": 280.24, "utc_time": 1774549185000}, {"instrument": "GOOGL", "mid_signal": 221612, "gamma_signal": 8270, "vega_signal": 47924, "option_type": "C", "stock_price": 280.32, "utc_time": 1774549190000}, {"instrument": "GOOGL", "mid_signal": -13965, "gamma_signal": 1141, "vega_signal": 3304, "option_type": "P", "stock_price": 280.25, "utc_time": 1774549190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.25, "utc_time": 1774549195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.25, "utc_time": 1774549195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.18, "utc_time": 1774549200000}, {"instrument": "GOOGL", "mid_signal": 6846, "gamma_signal": -1216, "vega_signal": -1333, "option_type": "P", "stock_price": 280.18, "utc_time": 1774549200000}, {"instrument": "GOOGL", "mid_signal": -66927, "gamma_signal": -25355, "vega_signal": -11310, "option_type": "C", "stock_price": 280.1, "utc_time": 1774549205000}, {"instrument": "GOOGL", "mid_signal": -13863, "gamma_signal": 872, "vega_signal": 4033, "option_type": "P", "stock_price": 280.1, "utc_time": 1774549205000}, {"instrument": "GOOGL", "mid_signal": -230, "gamma_signal": -16, "vega_signal": -510, "option_type": "C", "stock_price": 280.23, "utc_time": 1774549210000}, {"instrument": "GOOGL", "mid_signal": -866, "gamma_signal": 237, "vega_signal": 296, "option_type": "P", "stock_price": 280.28, "utc_time": 1774549210000}, {"instrument": "GOOGL", "mid_signal": -14549, "gamma_signal": -3220, "vega_signal": 19545, "option_type": "C", "stock_price": 280.16, "utc_time": 1774549215000}, {"instrument": "GOOGL", "mid_signal": 10708, "gamma_signal": -2109, "vega_signal": -867, "option_type": "P", "stock_price": 280.14, "utc_time": 1774549215000}, {"instrument": "GOOGL", "mid_signal": -115843, "gamma_signal": -14233, "vega_signal": -7150, "option_type": "C", "stock_price": 280.23, "utc_time": 1774549220000}, {"instrument": "GOOGL", "mid_signal": -49088, "gamma_signal": 10439, "vega_signal": -6944, "option_type": "P", "stock_price": 280.23, "utc_time": 1774549220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.23, "utc_time": 1774549225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.23, "utc_time": 1774549225000}, {"instrument": "GOOGL", "mid_signal": -192128, "gamma_signal": -14784, "vega_signal": -40422, "option_type": "C", "stock_price": 280.28, "utc_time": 1774549230000}, {"instrument": "GOOGL", "mid_signal": 54144, "gamma_signal": -3225, "vega_signal": -17428, "option_type": "P", "stock_price": 280.28, "utc_time": 1774549230000}, {"instrument": "GOOGL", "mid_signal": -84785, "gamma_signal": -11495, "vega_signal": -24117, "option_type": "C", "stock_price": 280.19, "utc_time": 1774549235000}, {"instrument": "GOOGL", "mid_signal": 9595, "gamma_signal": -1961, "vega_signal": -11503, "option_type": "P", "stock_price": 280.19, "utc_time": 1774549235000}, {"instrument": "GOOGL", "mid_signal": -20385, "gamma_signal": -3005, "vega_signal": -15435, "option_type": "C", "stock_price": 280.18, "utc_time": 1774549240000}, {"instrument": "GOOGL", "mid_signal": 11896, "gamma_signal": -302, "vega_signal": -6067, "option_type": "P", "stock_price": 280.18, "utc_time": 1774549240000}, {"instrument": "GOOGL", "mid_signal": 10291, "gamma_signal": 1650, "vega_signal": 1601, "option_type": "C", "stock_price": 280.15, "utc_time": 1774549245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.15, "utc_time": 1774549245000}, {"instrument": "GOOGL", "mid_signal": 171610, "gamma_signal": 10244, "vega_signal": 32871, "option_type": "C", "stock_price": 280.14, "utc_time": 1774549250000}, {"instrument": "GOOGL", "mid_signal": -1378, "gamma_signal": 358, "vega_signal": 433, "option_type": "P", "stock_price": 280.15, "utc_time": 1774549250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.14, "utc_time": 1774549255000}, {"instrument": "GOOGL", "mid_signal": -13445, "gamma_signal": 1733, "vega_signal": 1693, "option_type": "P", "stock_price": 280.15, "utc_time": 1774549255000}, {"instrument": "GOOGL", "mid_signal": 33649, "gamma_signal": -570, "vega_signal": 90393, "option_type": "C", "stock_price": 280.23, "utc_time": 1774549260000}, {"instrument": "GOOGL", "mid_signal": 26374, "gamma_signal": -273, "vega_signal": -499, "option_type": "P", "stock_price": 280.23, "utc_time": 1774549260000}, {"instrument": "GOOGL", "mid_signal": 195711, "gamma_signal": 6098, "vega_signal": 38132, "option_type": "C", "stock_price": 280.37, "utc_time": 1774549265000}, {"instrument": "GOOGL", "mid_signal": 185511, "gamma_signal": -21768, "vega_signal": -21293, "option_type": "P", "stock_price": 280.38, "utc_time": 1774549265000}, {"instrument": "GOOGL", "mid_signal": -198, "gamma_signal": -25, "vega_signal": -313, "option_type": "C", "stock_price": 280.38, "utc_time": 1774549270000}, {"instrument": "GOOGL", "mid_signal": -78850, "gamma_signal": 4343, "vega_signal": 21864, "option_type": "P", "stock_price": 280.37, "utc_time": 1774549270000}, {"instrument": "GOOGL", "mid_signal": -219337, "gamma_signal": -19573, "vega_signal": -84635, "option_type": "C", "stock_price": 280.23, "utc_time": 1774549275000}, {"instrument": "GOOGL", "mid_signal": 23372, "gamma_signal": -813, "vega_signal": -4756, "option_type": "P", "stock_price": 280.23, "utc_time": 1774549275000}, {"instrument": "GOOGL", "mid_signal": -182650, "gamma_signal": -11002, "vega_signal": -35528, "option_type": "C", "stock_price": 280.31, "utc_time": 1774549280000}, {"instrument": "GOOGL", "mid_signal": 26691, "gamma_signal": -105, "vega_signal": -2206, "option_type": "P", "stock_price": 280.31, "utc_time": 1774549280000}, {"instrument": "GOOGL", "mid_signal": 81059, "gamma_signal": 6770, "vega_signal": -17199, "option_type": "C", "stock_price": 280.3, "utc_time": 1774549285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.28, "utc_time": 1774549285000}, {"instrument": "GOOGL", "mid_signal": 1558, "gamma_signal": 169, "vega_signal": 2468, "option_type": "C", "stock_price": 280.3, "utc_time": 1774549290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.3, "utc_time": 1774549290000}, {"instrument": "GOOGL", "mid_signal": -16421, "gamma_signal": -179, "vega_signal": -26668, "option_type": "C", "stock_price": 280.27, "utc_time": 1774549295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.29, "utc_time": 1774549295000}, {"instrument": "GOOGL", "mid_signal": -13887, "gamma_signal": 533, "vega_signal": -28755, "option_type": "C", "stock_price": 280.4, "utc_time": 1774549300000}, {"instrument": "GOOGL", "mid_signal": -2302, "gamma_signal": 554, "vega_signal": 645, "option_type": "P", "stock_price": 280.4, "utc_time": 1774549300000}, {"instrument": "GOOGL", "mid_signal": 7616, "gamma_signal": 25851, "vega_signal": -3710, "option_type": "C", "stock_price": 280.43, "utc_time": 1774549305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.4, "utc_time": 1774549305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.41, "utc_time": 1774549310000}, {"instrument": "GOOGL", "mid_signal": -7058, "gamma_signal": 569, "vega_signal": 431, "option_type": "P", "stock_price": 280.395, "utc_time": 1774549310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.395, "utc_time": 1774549315000}, {"instrument": "GOOGL", "mid_signal": 6805, "gamma_signal": -1307, "vega_signal": 1036, "option_type": "P", "stock_price": 280.42, "utc_time": 1774549315000}, {"instrument": "GOOGL", "mid_signal": 250627, "gamma_signal": 6081, "vega_signal": 43062, "option_type": "C", "stock_price": 280.49, "utc_time": 1774549320000}, {"instrument": "GOOGL", "mid_signal": 291587, "gamma_signal": -38085, "vega_signal": -37258, "option_type": "P", "stock_price": 280.49, "utc_time": 1774549320000}, {"instrument": "GOOGL", "mid_signal": 200394, "gamma_signal": 6294, "vega_signal": 43217, "option_type": "C", "stock_price": 280.54, "utc_time": 1774549325000}, {"instrument": "GOOGL", "mid_signal": 132563, "gamma_signal": -17314, "vega_signal": -16938, "option_type": "P", "stock_price": 280.54, "utc_time": 1774549325000}, {"instrument": "GOOGL", "mid_signal": 6504, "gamma_signal": 1386, "vega_signal": 1298, "option_type": "C", "stock_price": 280.59, "utc_time": 1774549330000}, {"instrument": "GOOGL", "mid_signal": 15508, "gamma_signal": -2652, "vega_signal": -2808, "option_type": "P", "stock_price": 280.54, "utc_time": 1774549330000}, {"instrument": "GOOGL", "mid_signal": 284936, "gamma_signal": 48061, "vega_signal": -440722, "option_type": "C", "stock_price": 280.58, "utc_time": 1774549335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.59, "utc_time": 1774549335000}, {"instrument": "GOOGL", "mid_signal": 36216, "gamma_signal": 3921, "vega_signal": 11118, "option_type": "C", "stock_price": 280.72, "utc_time": 1774549340000}, {"instrument": "GOOGL", "mid_signal": -66315, "gamma_signal": 8662, "vega_signal": 8473, "option_type": "P", "stock_price": 280.68, "utc_time": 1774549340000}, {"instrument": "GOOGL", "mid_signal": -6330, "gamma_signal": -695, "vega_signal": -3215, "option_type": "C", "stock_price": 280.52, "utc_time": 1774549345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.58, "utc_time": 1774549345000}, {"instrument": "GOOGL", "mid_signal": 172527, "gamma_signal": 10171, "vega_signal": 31740, "option_type": "C", "stock_price": 280.52, "utc_time": 1774549350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.52, "utc_time": 1774549350000}, {"instrument": "GOOGL", "mid_signal": 51, "gamma_signal": 2, "vega_signal": 168, "option_type": "C", "stock_price": 280.68, "utc_time": 1774549355000}, {"instrument": "GOOGL", "mid_signal": -29132, "gamma_signal": 5719, "vega_signal": 6097, "option_type": "P", "stock_price": 280.69, "utc_time": 1774549355000}, {"instrument": "GOOGL", "mid_signal": 6072, "gamma_signal": 1107, "vega_signal": -927, "option_type": "C", "stock_price": 280.51, "utc_time": 1774549360000}, {"instrument": "GOOGL", "mid_signal": 2003, "gamma_signal": 654, "vega_signal": 1001, "option_type": "P", "stock_price": 280.51, "utc_time": 1774549360000}, {"instrument": "GOOGL", "mid_signal": -683248, "gamma_signal": -144826, "vega_signal": -133482, "option_type": "C", "stock_price": 280.475, "utc_time": 1774549365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.51, "utc_time": 1774549365000}, {"instrument": "GOOGL", "mid_signal": 1896, "gamma_signal": 600, "vega_signal": 379, "option_type": "C", "stock_price": 280.475, "utc_time": 1774549370000}, {"instrument": "GOOGL", "mid_signal": 135520, "gamma_signal": -20141, "vega_signal": -11537, "option_type": "P", "stock_price": 280.475, "utc_time": 1774549370000}, {"instrument": "GOOGL", "mid_signal": 3935, "gamma_signal": 118, "vega_signal": 9763, "option_type": "C", "stock_price": 280.475, "utc_time": 1774549375000}, {"instrument": "GOOGL", "mid_signal": 16497, "gamma_signal": -2566, "vega_signal": -2586, "option_type": "P", "stock_price": 280.475, "utc_time": 1774549375000}, {"instrument": "GOOGL", "mid_signal": -259578, "gamma_signal": -7099, "vega_signal": -314841, "option_type": "C", "stock_price": 280.66, "utc_time": 1774549380000}, {"instrument": "GOOGL", "mid_signal": 13279, "gamma_signal": -807, "vega_signal": -4359, "option_type": "P", "stock_price": 280.475, "utc_time": 1774549380000}, {"instrument": "GOOGL", "mid_signal": -5389, "gamma_signal": 1584, "vega_signal": -25978, "option_type": "C", "stock_price": 280.62, "utc_time": 1774549385000}, {"instrument": "GOOGL", "mid_signal": 173241, "gamma_signal": -12978, "vega_signal": -50501, "option_type": "P", "stock_price": 280.62, "utc_time": 1774549385000}, {"instrument": "GOOGL", "mid_signal": -242154, "gamma_signal": -26655, "vega_signal": -27052, "option_type": "C", "stock_price": 280.62, "utc_time": 1774549390000}, {"instrument": "GOOGL", "mid_signal": 1347, "gamma_signal": -388, "vega_signal": -481, "option_type": "P", "stock_price": 280.62, "utc_time": 1774549390000}, {"instrument": "GOOGL", "mid_signal": 161709, "gamma_signal": 14086, "vega_signal": 24694, "option_type": "C", "stock_price": 280.57, "utc_time": 1774549395000}, {"instrument": "GOOGL", "mid_signal": -21467, "gamma_signal": 5292, "vega_signal": 6120, "option_type": "P", "stock_price": 280.55, "utc_time": 1774549395000}, {"instrument": "GOOGL", "mid_signal": 11879, "gamma_signal": 201, "vega_signal": 19121, "option_type": "C", "stock_price": 280.55, "utc_time": 1774549400000}, {"instrument": "GOOGL", "mid_signal": -13287, "gamma_signal": 486, "vega_signal": 7705, "option_type": "P", "stock_price": 280.55, "utc_time": 1774549400000}, {"instrument": "GOOGL", "mid_signal": 7898, "gamma_signal": 134, "vega_signal": 18452, "option_type": "C", "stock_price": 280.53, "utc_time": 1774549405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.53, "utc_time": 1774549405000}, {"instrument": "GOOGL", "mid_signal": -82841, "gamma_signal": -8689, "vega_signal": -17735, "option_type": "C", "stock_price": 280.56, "utc_time": 1774549410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.48, "utc_time": 1774549410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.57, "utc_time": 1774549415000}, {"instrument": "GOOGL", "mid_signal": -5811, "gamma_signal": 1142, "vega_signal": 1217, "option_type": "P", "stock_price": 280.57, "utc_time": 1774549415000}, {"instrument": "GOOGL", "mid_signal": 180833, "gamma_signal": 19694, "vega_signal": 82142, "option_type": "C", "stock_price": 280.5, "utc_time": 1774549420000}, {"instrument": "GOOGL", "mid_signal": 26701, "gamma_signal": -4474, "vega_signal": -4550, "option_type": "P", "stock_price": 280.57, "utc_time": 1774549420000}, {"instrument": "GOOGL", "mid_signal": 2199, "gamma_signal": 197, "vega_signal": 2833, "option_type": "C", "stock_price": 280.5, "utc_time": 1774549425000}, {"instrument": "GOOGL", "mid_signal": -49166, "gamma_signal": 1426, "vega_signal": 23662, "option_type": "P", "stock_price": 280.5, "utc_time": 1774549425000}, {"instrument": "GOOGL", "mid_signal": 115474, "gamma_signal": 3334, "vega_signal": 35497, "option_type": "C", "stock_price": 280.41, "utc_time": 1774549430000}, {"instrument": "GOOGL", "mid_signal": -8575, "gamma_signal": 822, "vega_signal": 5171, "option_type": "P", "stock_price": 280.52, "utc_time": 1774549430000}, {"instrument": "GOOGL", "mid_signal": 36352, "gamma_signal": 2892, "vega_signal": 20653, "option_type": "C", "stock_price": 280.41, "utc_time": 1774549435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.41, "utc_time": 1774549435000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": -2, "vega_signal": -172, "option_type": "C", "stock_price": 280.41, "utc_time": 1774549440000}, {"instrument": "GOOGL", "mid_signal": -40175, "gamma_signal": 2133, "vega_signal": 7838, "option_type": "P", "stock_price": 280.41, "utc_time": 1774549440000}, {"instrument": "GOOGL", "mid_signal": 25488, "gamma_signal": 2813, "vega_signal": 12239, "option_type": "C", "stock_price": 280.48, "utc_time": 1774549445000}, {"instrument": "GOOGL", "mid_signal": -31615, "gamma_signal": 1006, "vega_signal": 15244, "option_type": "P", "stock_price": 280.49, "utc_time": 1774549445000}, {"instrument": "GOOGL", "mid_signal": -33090, "gamma_signal": -7206, "vega_signal": -6553, "option_type": "C", "stock_price": 280.48, "utc_time": 1774549450000}, {"instrument": "GOOGL", "mid_signal": 65733, "gamma_signal": -5791, "vega_signal": -16520, "option_type": "P", "stock_price": 280.48, "utc_time": 1774549450000}, {"instrument": "GOOGL", "mid_signal": 559, "gamma_signal": 62, "vega_signal": 935, "option_type": "C", "stock_price": 280.51, "utc_time": 1774549455000}, {"instrument": "GOOGL", "mid_signal": 11783, "gamma_signal": -175, "vega_signal": -19596, "option_type": "P", "stock_price": 280.51, "utc_time": 1774549455000}, {"instrument": "GOOGL", "mid_signal": 45079, "gamma_signal": 12764, "vega_signal": 19172, "option_type": "C", "stock_price": 280.17, "utc_time": 1774549460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.4, "utc_time": 1774549460000}, {"instrument": "GOOGL", "mid_signal": -656126, "gamma_signal": -60781, "vega_signal": -271045, "option_type": "C", "stock_price": 280.16, "utc_time": 1774549465000}, {"instrument": "GOOGL", "mid_signal": 29235, "gamma_signal": -5783, "vega_signal": -6099, "option_type": "P", "stock_price": 280.17, "utc_time": 1774549465000}, {"instrument": "GOOGL", "mid_signal": 408, "gamma_signal": 118, "vega_signal": 171, "option_type": "C", "stock_price": 280.2, "utc_time": 1774549470000}, {"instrument": "GOOGL", "mid_signal": 8514, "gamma_signal": -2125, "vega_signal": -2429, "option_type": "P", "stock_price": 280.15, "utc_time": 1774549470000}, {"instrument": "GOOGL", "mid_signal": 23069, "gamma_signal": 1227, "vega_signal": 3273, "option_type": "C", "stock_price": 280.15, "utc_time": 1774549475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.15, "utc_time": 1774549475000}, {"instrument": "GOOGL", "mid_signal": -531094, "gamma_signal": -85421, "vega_signal": -80837, "option_type": "C", "stock_price": 280.28, "utc_time": 1774549480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.28, "utc_time": 1774549480000}, {"instrument": "GOOGL", "mid_signal": -2547, "gamma_signal": 529, "vega_signal": -6750, "option_type": "C", "stock_price": 280.34, "utc_time": 1774549485000}, {"instrument": "GOOGL", "mid_signal": -17600, "gamma_signal": 1793, "vega_signal": 1607, "option_type": "P", "stock_price": 280.25, "utc_time": 1774549485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.34, "utc_time": 1774549490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.34, "utc_time": 1774549490000}, {"instrument": "GOOGL", "mid_signal": 18272, "gamma_signal": 2082, "vega_signal": 4177, "option_type": "C", "stock_price": 280.34, "utc_time": 1774549495000}, {"instrument": "GOOGL", "mid_signal": -10650, "gamma_signal": 2657, "vega_signal": 3038, "option_type": "P", "stock_price": 280.34, "utc_time": 1774549495000}, {"instrument": "GOOGL", "mid_signal": 49357, "gamma_signal": 4413, "vega_signal": 6433, "option_type": "C", "stock_price": 280.37, "utc_time": 1774549500000}, {"instrument": "GOOGL", "mid_signal": 2130, "gamma_signal": -532, "vega_signal": -608, "option_type": "P", "stock_price": 280.37, "utc_time": 1774549500000}, {"instrument": "GOOGL", "mid_signal": 220314, "gamma_signal": 11442, "vega_signal": 65174, "option_type": "C", "stock_price": 280.35, "utc_time": 1774549505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.37, "utc_time": 1774549505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.35, "utc_time": 1774549510000}, {"instrument": "GOOGL", "mid_signal": -129981, "gamma_signal": 17812, "vega_signal": 16886, "option_type": "P", "stock_price": 280.33, "utc_time": 1774549510000}, {"instrument": "GOOGL", "mid_signal": -34972, "gamma_signal": -9686, "vega_signal": -8738, "option_type": "C", "stock_price": 280.33, "utc_time": 1774549515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.33, "utc_time": 1774549515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.24, "utc_time": 1774549520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.24, "utc_time": 1774549520000}, {"instrument": "GOOGL", "mid_signal": 163890, "gamma_signal": 11878, "vega_signal": 73867, "option_type": "C", "stock_price": 280.33, "utc_time": 1774549525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.3, "utc_time": 1774549525000}, {"instrument": "GOOGL", "mid_signal": 54593, "gamma_signal": 8536, "vega_signal": 8191, "option_type": "C", "stock_price": 280.33, "utc_time": 1774549530000}, {"instrument": "GOOGL", "mid_signal": -31133, "gamma_signal": 1072, "vega_signal": 30894, "option_type": "P", "stock_price": 280.33, "utc_time": 1774549530000}, {"instrument": "GOOGL", "mid_signal": 663, "gamma_signal": 206, "vega_signal": 262, "option_type": "C", "stock_price": 280.33, "utc_time": 1774549535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.33, "utc_time": 1774549535000}, {"instrument": "GOOGL", "mid_signal": -55375, "gamma_signal": -4391, "vega_signal": -38338, "option_type": "C", "stock_price": 280.42, "utc_time": 1774549540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.47, "utc_time": 1774549540000}, {"instrument": "GOOGL", "mid_signal": 21323, "gamma_signal": 207, "vega_signal": 7434, "option_type": "C", "stock_price": 280.42, "utc_time": 1774549545000}, {"instrument": "GOOGL", "mid_signal": -10349, "gamma_signal": 268, "vega_signal": 10980, "option_type": "P", "stock_price": 280.42, "utc_time": 1774549545000}, {"instrument": "GOOGL", "mid_signal": 21497, "gamma_signal": 59, "vega_signal": 26677, "option_type": "C", "stock_price": 280.5, "utc_time": 1774549550000}, {"instrument": "GOOGL", "mid_signal": 875, "gamma_signal": -173, "vega_signal": -583, "option_type": "P", "stock_price": 280.5, "utc_time": 1774549550000}, {"instrument": "GOOGL", "mid_signal": 14273, "gamma_signal": 4474, "vega_signal": 4423, "option_type": "C", "stock_price": 280.5, "utc_time": 1774549555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.5, "utc_time": 1774549555000}, {"instrument": "GOOGL", "mid_signal": 8498, "gamma_signal": -1088, "vega_signal": 30976, "option_type": "C", "stock_price": 280.35, "utc_time": 1774549560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.42, "utc_time": 1774549560000}, {"instrument": "GOOGL", "mid_signal": 75907, "gamma_signal": 6881, "vega_signal": -12165, "option_type": "C", "stock_price": 280.28, "utc_time": 1774549565000}, {"instrument": "GOOGL", "mid_signal": -27800, "gamma_signal": 90, "vega_signal": 185, "option_type": "P", "stock_price": 280.29, "utc_time": 1774549565000}, {"instrument": "GOOGL", "mid_signal": -9581, "gamma_signal": -184, "vega_signal": -16051, "option_type": "C", "stock_price": 280.28, "utc_time": 1774549570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.28, "utc_time": 1774549570000}, {"instrument": "GOOGL", "mid_signal": -4339, "gamma_signal": -98, "vega_signal": -12989, "option_type": "C", "stock_price": 280.31, "utc_time": 1774549575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.345, "utc_time": 1774549575000}, {"instrument": "GOOGL", "mid_signal": -115626, "gamma_signal": -359, "vega_signal": -219381, "option_type": "C", "stock_price": 280.25, "utc_time": 1774549580000}, {"instrument": "GOOGL", "mid_signal": -67648, "gamma_signal": 15073, "vega_signal": -37706, "option_type": "P", "stock_price": 280.25, "utc_time": 1774549580000}, {"instrument": "GOOGL", "mid_signal": -102883, "gamma_signal": -17000, "vega_signal": -15981, "option_type": "C", "stock_price": 280.25, "utc_time": 1774549585000}, {"instrument": "GOOGL", "mid_signal": -4525, "gamma_signal": 633, "vega_signal": 2029, "option_type": "P", "stock_price": 280.25, "utc_time": 1774549585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.2, "utc_time": 1774549590000}, {"instrument": "GOOGL", "mid_signal": -13325, "gamma_signal": 1776, "vega_signal": 1690, "option_type": "P", "stock_price": 280.22, "utc_time": 1774549590000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": -3, "vega_signal": -186, "option_type": "C", "stock_price": 280.26, "utc_time": 1774549595000}, {"instrument": "GOOGL", "mid_signal": 2755, "gamma_signal": -291, "vega_signal": -1894, "option_type": "P", "stock_price": 280.26, "utc_time": 1774549595000}, {"instrument": "GOOGL", "mid_signal": 41625, "gamma_signal": 771, "vega_signal": 46703, "option_type": "C", "stock_price": 280.35, "utc_time": 1774549600000}, {"instrument": "GOOGL", "mid_signal": 192147, "gamma_signal": -16407, "vega_signal": -36906, "option_type": "P", "stock_price": 280.35, "utc_time": 1774549600000}, {"instrument": "GOOGL", "mid_signal": 6671, "gamma_signal": 1871, "vega_signal": 1688, "option_type": "C", "stock_price": 280.35, "utc_time": 1774549605000}, {"instrument": "GOOGL", "mid_signal": -4249, "gamma_signal": 57, "vega_signal": 20443, "option_type": "P", "stock_price": 280.35, "utc_time": 1774549605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.35, "utc_time": 1774549610000}, {"instrument": "GOOGL", "mid_signal": -92520, "gamma_signal": 15362, "vega_signal": 15374, "option_type": "P", "stock_price": 280.35, "utc_time": 1774549610000}, {"instrument": "GOOGL", "mid_signal": -24175, "gamma_signal": -7759, "vega_signal": -8345, "option_type": "C", "stock_price": 280.39, "utc_time": 1774549615000}, {"instrument": "GOOGL", "mid_signal": 88216, "gamma_signal": -6306, "vega_signal": -147567, "option_type": "P", "stock_price": 280.39, "utc_time": 1774549615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.39, "utc_time": 1774549620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.39, "utc_time": 1774549620000}, {"instrument": "GOOGL", "mid_signal": -14681, "gamma_signal": -1702, "vega_signal": -1690, "option_type": "C", "stock_price": 280.26, "utc_time": 1774549625000}, {"instrument": "GOOGL", "mid_signal": -161066, "gamma_signal": 22380, "vega_signal": 21515, "option_type": "P", "stock_price": 280.26, "utc_time": 1774549625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.26, "utc_time": 1774549630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.26, "utc_time": 1774549630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.3, "utc_time": 1774549635000}, {"instrument": "GOOGL", "mid_signal": -11777, "gamma_signal": 1629, "vega_signal": 12165, "option_type": "P", "stock_price": 280.3, "utc_time": 1774549635000}, {"instrument": "GOOGL", "mid_signal": -3232, "gamma_signal": -880, "vega_signal": -6531, "option_type": "C", "stock_price": 280.36, "utc_time": 1774549640000}, {"instrument": "GOOGL", "mid_signal": 9248, "gamma_signal": -1536, "vega_signal": -1537, "option_type": "P", "stock_price": 280.22, "utc_time": 1774549640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.36, "utc_time": 1774549645000}, {"instrument": "GOOGL", "mid_signal": 27183, "gamma_signal": -171, "vega_signal": -752, "option_type": "P", "stock_price": 280.36, "utc_time": 1774549645000}, {"instrument": "GOOGL", "mid_signal": -75148, "gamma_signal": -3799, "vega_signal": -221146, "option_type": "C", "stock_price": 280.17, "utc_time": 1774549650000}, {"instrument": "GOOGL", "mid_signal": -7194, "gamma_signal": 2067, "vega_signal": 2534, "option_type": "P", "stock_price": 280.17, "utc_time": 1774549650000}, {"instrument": "GOOGL", "mid_signal": 3937, "gamma_signal": -358, "vega_signal": -490, "option_type": "C", "stock_price": 280.16, "utc_time": 1774549655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.17, "utc_time": 1774549655000}, {"instrument": "GOOGL", "mid_signal": 11347, "gamma_signal": -530, "vega_signal": -296, "option_type": "C", "stock_price": 280.18, "utc_time": 1774549660000}, {"instrument": "GOOGL", "mid_signal": -237722, "gamma_signal": 34761, "vega_signal": 42354, "option_type": "P", "stock_price": 280.18, "utc_time": 1774549660000}, {"instrument": "GOOGL", "mid_signal": -813, "gamma_signal": -40, "vega_signal": -3347, "option_type": "C", "stock_price": 280.18, "utc_time": 1774549665000}, {"instrument": "GOOGL", "mid_signal": 224039, "gamma_signal": -14145, "vega_signal": -11884, "option_type": "P", "stock_price": 280.18, "utc_time": 1774549665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.18, "utc_time": 1774549670000}, {"instrument": "GOOGL", "mid_signal": 21871, "gamma_signal": 119, "vega_signal": 1928, "option_type": "P", "stock_price": 280.18, "utc_time": 1774549670000}, {"instrument": "GOOGL", "mid_signal": -244902, "gamma_signal": 7030, "vega_signal": -685240, "option_type": "C", "stock_price": 280.165, "utc_time": 1774549675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.18, "utc_time": 1774549675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.2, "utc_time": 1774549680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.2, "utc_time": 1774549680000}, {"instrument": "GOOGL", "mid_signal": -59106, "gamma_signal": -1879, "vega_signal": -31931, "option_type": "C", "stock_price": 280.29, "utc_time": 1774549685000}, {"instrument": "GOOGL", "mid_signal": -197692, "gamma_signal": 13844, "vega_signal": 10640, "option_type": "P", "stock_price": 280.29, "utc_time": 1774549685000}, {"instrument": "GOOGL", "mid_signal": 10597, "gamma_signal": 2393, "vega_signal": 6692, "option_type": "C", "stock_price": 280.18, "utc_time": 1774549690000}, {"instrument": "GOOGL", "mid_signal": -54261, "gamma_signal": 5332, "vega_signal": 4733, "option_type": "P", "stock_price": 280.18, "utc_time": 1774549690000}, {"instrument": "GOOGL", "mid_signal": -6719, "gamma_signal": -662, "vega_signal": -3393, "option_type": "C", "stock_price": 280.02, "utc_time": 1774549695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.18, "utc_time": 1774549695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.94, "utc_time": 1774549700000}, {"instrument": "GOOGL", "mid_signal": 8080, "gamma_signal": -1749, "vega_signal": -1923, "option_type": "P", "stock_price": 279.91, "utc_time": 1774549700000}, {"instrument": "GOOGL", "mid_signal": -120642, "gamma_signal": -13694, "vega_signal": -78048, "option_type": "C", "stock_price": 279.98, "utc_time": 1774549705000}, {"instrument": "GOOGL", "mid_signal": 5596, "gamma_signal": -498, "vega_signal": -3052, "option_type": "P", "stock_price": 279.98, "utc_time": 1774549705000}, {"instrument": "GOOGL", "mid_signal": -977125, "gamma_signal": -167335, "vega_signal": -156578, "option_type": "C", "stock_price": 279.92, "utc_time": 1774549710000}, {"instrument": "GOOGL", "mid_signal": -54211, "gamma_signal": 5557, "vega_signal": 8112, "option_type": "P", "stock_price": 279.92, "utc_time": 1774549710000}, {"instrument": "GOOGL", "mid_signal": -150198, "gamma_signal": -17989, "vega_signal": -102324, "option_type": "C", "stock_price": 279.92, "utc_time": 1774549715000}, {"instrument": "GOOGL", "mid_signal": 20233, "gamma_signal": -3008, "vega_signal": -2968, "option_type": "P", "stock_price": 279.92, "utc_time": 1774549715000}, {"instrument": "GOOGL", "mid_signal": -9081, "gamma_signal": -141, "vega_signal": -19579, "option_type": "C", "stock_price": 279.92, "utc_time": 1774549720000}, {"instrument": "GOOGL", "mid_signal": 97070, "gamma_signal": -15602, "vega_signal": -15620, "option_type": "P", "stock_price": 279.92, "utc_time": 1774549720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.93, "utc_time": 1774549725000}, {"instrument": "GOOGL", "mid_signal": -17470, "gamma_signal": 3598, "vega_signal": 3860, "option_type": "P", "stock_price": 279.93, "utc_time": 1774549725000}, {"instrument": "GOOGL", "mid_signal": 22355, "gamma_signal": 2808, "vega_signal": 14067, "option_type": "C", "stock_price": 279.91, "utc_time": 1774549730000}, {"instrument": "GOOGL", "mid_signal": 216148, "gamma_signal": -12063, "vega_signal": -10035, "option_type": "P", "stock_price": 279.91, "utc_time": 1774549730000}, {"instrument": "GOOGL", "mid_signal": 29520, "gamma_signal": 4560, "vega_signal": 25706, "option_type": "C", "stock_price": 279.97, "utc_time": 1774549735000}, {"instrument": "GOOGL", "mid_signal": -13838, "gamma_signal": 1786, "vega_signal": 1688, "option_type": "P", "stock_price": 279.97, "utc_time": 1774549735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 279.95, "utc_time": 1774549740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 279.95, "utc_time": 1774549740000}, {"instrument": "GOOGL", "mid_signal": -11181, "gamma_signal": -1405, "vega_signal": -7036, "option_type": "C", "stock_price": 280, "utc_time": 1774549745000}, {"instrument": "GOOGL", "mid_signal": -225985, "gamma_signal": 13631, "vega_signal": 11604, "option_type": "P", "stock_price": 280.07, "utc_time": 1774549745000}, {"instrument": "GOOGL", "mid_signal": -110216, "gamma_signal": -6364, "vega_signal": -12883, "option_type": "C", "stock_price": 280.07, "utc_time": 1774549750000}, {"instrument": "GOOGL", "mid_signal": 22599, "gamma_signal": -1363, "vega_signal": -1160, "option_type": "P", "stock_price": 280.07, "utc_time": 1774549750000}, {"instrument": "GOOGL", "mid_signal": 225, "gamma_signal": 16, "vega_signal": 501, "option_type": "C", "stock_price": 280.07, "utc_time": 1774549755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.07, "utc_time": 1774549755000}, {"instrument": "GOOGL", "mid_signal": 28851, "gamma_signal": 6711, "vega_signal": 5850, "option_type": "C", "stock_price": 280.07, "utc_time": 1774549760000}, {"instrument": "GOOGL", "mid_signal": -138430, "gamma_signal": 17862, "vega_signal": 16888, "option_type": "P", "stock_price": 280.07, "utc_time": 1774549760000}, {"instrument": "GOOGL", "mid_signal": 595, "gamma_signal": 50, "vega_signal": 1290, "option_type": "C", "stock_price": 280.07, "utc_time": 1774549765000}, {"instrument": "GOOGL", "mid_signal": 12119, "gamma_signal": -1075, "vega_signal": 9452, "option_type": "P", "stock_price": 280.07, "utc_time": 1774549765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.07, "utc_time": 1774549770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.07, "utc_time": 1774549770000}, {"instrument": "GOOGL", "mid_signal": -194341, "gamma_signal": -6145, "vega_signal": -38865, "option_type": "C", "stock_price": 280.17, "utc_time": 1774549775000}, {"instrument": "GOOGL", "mid_signal": 11131, "gamma_signal": 870, "vega_signal": -47816, "option_type": "P", "stock_price": 280.17, "utc_time": 1774549775000}, {"instrument": "GOOGL", "mid_signal": 9781, "gamma_signal": 454, "vega_signal": 7141, "option_type": "C", "stock_price": 280.32, "utc_time": 1774549780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.17, "utc_time": 1774549780000}, {"instrument": "GOOGL", "mid_signal": 15022, "gamma_signal": -191, "vega_signal": 10308, "option_type": "C", "stock_price": 280.32, "utc_time": 1774549785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.32, "utc_time": 1774549785000}, {"instrument": "GOOGL", "mid_signal": 197511, "gamma_signal": 6590, "vega_signal": 40347, "option_type": "C", "stock_price": 280.435, "utc_time": 1774549790000}, {"instrument": "GOOGL", "mid_signal": 514009, "gamma_signal": -20147, "vega_signal": -362886, "option_type": "P", "stock_price": 280.42, "utc_time": 1774549790000}, {"instrument": "GOOGL", "mid_signal": -233, "gamma_signal": -17, "vega_signal": -517, "option_type": "C", "stock_price": 280.435, "utc_time": 1774549795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.43, "utc_time": 1774549795000}, {"instrument": "GOOGL", "mid_signal": -6694, "gamma_signal": -644, "vega_signal": -9163, "option_type": "C", "stock_price": 280.72, "utc_time": 1774549800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.55, "utc_time": 1774549800000}, {"instrument": "GOOGL", "mid_signal": 19918, "gamma_signal": 3164, "vega_signal": 13761, "option_type": "C", "stock_price": 280.74, "utc_time": 1774549805000}, {"instrument": "GOOGL", "mid_signal": -18468, "gamma_signal": 1749, "vega_signal": 1558, "option_type": "P", "stock_price": 280.74, "utc_time": 1774549805000}, {"instrument": "GOOGL", "mid_signal": -196904, "gamma_signal": -6205, "vega_signal": -47163, "option_type": "C", "stock_price": 280.62, "utc_time": 1774549810000}, {"instrument": "GOOGL", "mid_signal": 13857, "gamma_signal": -1783, "vega_signal": -1692, "option_type": "P", "stock_price": 280.73, "utc_time": 1774549810000}, {"instrument": "GOOGL", "mid_signal": 5159, "gamma_signal": 1263, "vega_signal": 77, "option_type": "C", "stock_price": 280.58, "utc_time": 1774549815000}, {"instrument": "GOOGL", "mid_signal": -261971, "gamma_signal": 9329, "vega_signal": 147034, "option_type": "P", "stock_price": 280.58, "utc_time": 1774549815000}, {"instrument": "GOOGL", "mid_signal": -9518, "gamma_signal": -480, "vega_signal": -22517, "option_type": "C", "stock_price": 280.72, "utc_time": 1774549820000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.62, "utc_time": 1774549820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.72, "utc_time": 1774549825000}, {"instrument": "GOOGL", "mid_signal": -105305, "gamma_signal": 13882, "vega_signal": 4781, "option_type": "P", "stock_price": 280.77, "utc_time": 1774549825000}, {"instrument": "GOOGL", "mid_signal": 167453, "gamma_signal": 2590, "vega_signal": 34465, "option_type": "C", "stock_price": 280.8, "utc_time": 1774549830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.76, "utc_time": 1774549830000}, {"instrument": "GOOGL", "mid_signal": 33399, "gamma_signal": 3574, "vega_signal": 14098, "option_type": "C", "stock_price": 280.8, "utc_time": 1774549835000}, {"instrument": "GOOGL", "mid_signal": 62605, "gamma_signal": -12679, "vega_signal": -13194, "option_type": "P", "stock_price": 280.79, "utc_time": 1774549835000}, {"instrument": "GOOGL", "mid_signal": -314182, "gamma_signal": -33811, "vega_signal": -147683, "option_type": "C", "stock_price": 280.9, "utc_time": 1774549840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.81, "utc_time": 1774549840000}, {"instrument": "GOOGL", "mid_signal": 15172, "gamma_signal": 1712, "vega_signal": 1688, "option_type": "C", "stock_price": 280.9, "utc_time": 1774549845000}, {"instrument": "GOOGL", "mid_signal": -6319, "gamma_signal": 121, "vega_signal": 15053, "option_type": "P", "stock_price": 280.9, "utc_time": 1774549845000}, {"instrument": "GOOGL", "mid_signal": 3605, "gamma_signal": -553, "vega_signal": 13723, "option_type": "C", "stock_price": 280.98, "utc_time": 1774549850000}, {"instrument": "GOOGL", "mid_signal": 267001, "gamma_signal": -32887, "vega_signal": -81135, "option_type": "P", "stock_price": 280.92, "utc_time": 1774549850000}, {"instrument": "GOOGL", "mid_signal": -190906, "gamma_signal": -14802, "vega_signal": -15468, "option_type": "C", "stock_price": 280.88, "utc_time": 1774549855000}, {"instrument": "GOOGL", "mid_signal": 6104, "gamma_signal": -3324, "vega_signal": 22281, "option_type": "P", "stock_price": 280.88, "utc_time": 1774549855000}, {"instrument": "GOOGL", "mid_signal": 3365, "gamma_signal": 122, "vega_signal": 7557, "option_type": "C", "stock_price": 280.94, "utc_time": 1774549860000}, {"instrument": "GOOGL", "mid_signal": -123015, "gamma_signal": 16909, "vega_signal": 15671, "option_type": "P", "stock_price": 280.94, "utc_time": 1774549860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.98, "utc_time": 1774549865000}, {"instrument": "GOOGL", "mid_signal": -56952, "gamma_signal": 11534, "vega_signal": 12003, "option_type": "P", "stock_price": 280.98, "utc_time": 1774549865000}, {"instrument": "GOOGL", "mid_signal": 9219, "gamma_signal": -479, "vega_signal": 29469, "option_type": "C", "stock_price": 281.04, "utc_time": 1774549870000}, {"instrument": "GOOGL", "mid_signal": 28278, "gamma_signal": -3689, "vega_signal": -9520, "option_type": "P", "stock_price": 281.01, "utc_time": 1774549870000}, {"instrument": "GOOGL", "mid_signal": 149220, "gamma_signal": 2111, "vega_signal": 105304, "option_type": "C", "stock_price": 281.16, "utc_time": 1774549875000}, {"instrument": "GOOGL", "mid_signal": 15574, "gamma_signal": -1325, "vega_signal": -1030, "option_type": "P", "stock_price": 281.16, "utc_time": 1774549875000}, {"instrument": "GOOGL", "mid_signal": 177383, "gamma_signal": 14533, "vega_signal": -25966, "option_type": "C", "stock_price": 281.18, "utc_time": 1774549880000}, {"instrument": "GOOGL", "mid_signal": 56989, "gamma_signal": -11541, "vega_signal": -12011, "option_type": "P", "stock_price": 281.16, "utc_time": 1774549880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.18, "utc_time": 1774549885000}, {"instrument": "GOOGL", "mid_signal": -9236, "gamma_signal": -307, "vega_signal": -450, "option_type": "P", "stock_price": 281.18, "utc_time": 1774549885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.15, "utc_time": 1774549890000}, {"instrument": "GOOGL", "mid_signal": 61964, "gamma_signal": -6245, "vega_signal": -4678, "option_type": "P", "stock_price": 281.14, "utc_time": 1774549890000}, {"instrument": "GOOGL", "mid_signal": 887179, "gamma_signal": 137175, "vega_signal": 126314, "option_type": "C", "stock_price": 281.16, "utc_time": 1774549895000}, {"instrument": "GOOGL", "mid_signal": -196, "gamma_signal": -911, "vega_signal": 1693, "option_type": "P", "stock_price": 281.16, "utc_time": 1774549895000}, {"instrument": "GOOGL", "mid_signal": -7126, "gamma_signal": -64, "vega_signal": -35104, "option_type": "C", "stock_price": 281.16, "utc_time": 1774549900000}, {"instrument": "GOOGL", "mid_signal": 302418, "gamma_signal": -47158, "vega_signal": -44401, "option_type": "P", "stock_price": 281.16, "utc_time": 1774549900000}, {"instrument": "GOOGL", "mid_signal": -84242, "gamma_signal": -6673, "vega_signal": -20780, "option_type": "C", "stock_price": 281.24, "utc_time": 1774549905000}, {"instrument": "GOOGL", "mid_signal": 6223, "gamma_signal": -545, "vega_signal": -3267, "option_type": "P", "stock_price": 281.24, "utc_time": 1774549905000}, {"instrument": "GOOGL", "mid_signal": -241, "gamma_signal": -17, "vega_signal": -535, "option_type": "C", "stock_price": 281.18, "utc_time": 1774549910000}, {"instrument": "GOOGL", "mid_signal": 214265, "gamma_signal": -33899, "vega_signal": -25936, "option_type": "P", "stock_price": 281.18, "utc_time": 1774549910000}, {"instrument": "GOOGL", "mid_signal": 11674, "gamma_signal": 1805, "vega_signal": 1662, "option_type": "C", "stock_price": 281.18, "utc_time": 1774549915000}, {"instrument": "GOOGL", "mid_signal": 130531, "gamma_signal": -19520, "vega_signal": -6151, "option_type": "P", "stock_price": 281.18, "utc_time": 1774549915000}, {"instrument": "GOOGL", "mid_signal": -49439, "gamma_signal": -6473, "vega_signal": -10702, "option_type": "C", "stock_price": 281.15, "utc_time": 1774549920000}, {"instrument": "GOOGL", "mid_signal": 2471, "gamma_signal": -71, "vega_signal": -6095, "option_type": "P", "stock_price": 281.15, "utc_time": 1774549920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.15, "utc_time": 1774549925000}, {"instrument": "GOOGL", "mid_signal": 100020, "gamma_signal": -14492, "vega_signal": -13470, "option_type": "P", "stock_price": 281.15, "utc_time": 1774549925000}, {"instrument": "GOOGL", "mid_signal": -41420, "gamma_signal": -7903, "vega_signal": -24067, "option_type": "C", "stock_price": 281.11, "utc_time": 1774549930000}, {"instrument": "GOOGL", "mid_signal": 143666, "gamma_signal": -21786, "vega_signal": -9180, "option_type": "P", "stock_price": 281.13, "utc_time": 1774549930000}, {"instrument": "GOOGL", "mid_signal": 11834, "gamma_signal": 5679, "vega_signal": -75597, "option_type": "C", "stock_price": 281.1, "utc_time": 1774549935000}, {"instrument": "GOOGL", "mid_signal": 118934, "gamma_signal": -17783, "vega_signal": -16686, "option_type": "P", "stock_price": 281.1, "utc_time": 1774549935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.05, "utc_time": 1774549940000}, {"instrument": "GOOGL", "mid_signal": 6631, "gamma_signal": -164, "vega_signal": -11678, "option_type": "P", "stock_price": 281.05, "utc_time": 1774549940000}, {"instrument": "GOOGL", "mid_signal": -2124, "gamma_signal": 1028, "vega_signal": -1749, "option_type": "C", "stock_price": 281.15, "utc_time": 1774549945000}, {"instrument": "GOOGL", "mid_signal": 118942, "gamma_signal": -17784, "vega_signal": -16687, "option_type": "P", "stock_price": 281.12, "utc_time": 1774549945000}, {"instrument": "GOOGL", "mid_signal": 153519, "gamma_signal": 10592, "vega_signal": 32307, "option_type": "C", "stock_price": 281.17, "utc_time": 1774549950000}, {"instrument": "GOOGL", "mid_signal": 2488, "gamma_signal": -73, "vega_signal": -6098, "option_type": "P", "stock_price": 281.17, "utc_time": 1774549950000}, {"instrument": "GOOGL", "mid_signal": -59976, "gamma_signal": -5878, "vega_signal": -30109, "option_type": "C", "stock_price": 281.22, "utc_time": 1774549955000}, {"instrument": "GOOGL", "mid_signal": 64142, "gamma_signal": -8995, "vega_signal": -8334, "option_type": "P", "stock_price": 281.17, "utc_time": 1774549955000}, {"instrument": "GOOGL", "mid_signal": -99310, "gamma_signal": -2204, "vega_signal": 185105, "option_type": "C", "stock_price": 281.22, "utc_time": 1774549960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.22, "utc_time": 1774549960000}, {"instrument": "GOOGL", "mid_signal": -6663, "gamma_signal": -135, "vega_signal": -15543, "option_type": "C", "stock_price": 281.21, "utc_time": 1774549965000}, {"instrument": "GOOGL", "mid_signal": -2488, "gamma_signal": 74, "vega_signal": 6083, "option_type": "P", "stock_price": 281.21, "utc_time": 1774549965000}, {"instrument": "GOOGL", "mid_signal": 58885, "gamma_signal": 9091, "vega_signal": 9407, "option_type": "C", "stock_price": 281.21, "utc_time": 1774549970000}, {"instrument": "GOOGL", "mid_signal": -24938, "gamma_signal": 12451, "vega_signal": -21642, "option_type": "P", "stock_price": 281.21, "utc_time": 1774549970000}, {"instrument": "GOOGL", "mid_signal": 23267, "gamma_signal": 3077, "vega_signal": 19044, "option_type": "C", "stock_price": 281.21, "utc_time": 1774549975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.21, "utc_time": 1774549975000}, {"instrument": "GOOGL", "mid_signal": -15333, "gamma_signal": -7995, "vega_signal": 68101, "option_type": "C", "stock_price": 281.21, "utc_time": 1774549980000}, {"instrument": "GOOGL", "mid_signal": -48466, "gamma_signal": 5549, "vega_signal": 22443, "option_type": "P", "stock_price": 281.21, "utc_time": 1774549980000}, {"instrument": "GOOGL", "mid_signal": -201736, "gamma_signal": -5930, "vega_signal": -37177, "option_type": "C", "stock_price": 281.2, "utc_time": 1774549985000}, {"instrument": "GOOGL", "mid_signal": 8713, "gamma_signal": -394, "vega_signal": -6856, "option_type": "P", "stock_price": 281.23, "utc_time": 1774549985000}, {"instrument": "GOOGL", "mid_signal": 534, "gamma_signal": 47, "vega_signal": 1100, "option_type": "C", "stock_price": 281.25, "utc_time": 1774549990000}, {"instrument": "GOOGL", "mid_signal": 7465, "gamma_signal": -223, "vega_signal": -18253, "option_type": "P", "stock_price": 281.27, "utc_time": 1774549990000}, {"instrument": "GOOGL", "mid_signal": 962, "gamma_signal": 85, "vega_signal": 1980, "option_type": "C", "stock_price": 281.27, "utc_time": 1774549995000}, {"instrument": "GOOGL", "mid_signal": 107611, "gamma_signal": -10726, "vega_signal": -46024, "option_type": "P", "stock_price": 281.27, "utc_time": 1774549995000}, {"instrument": "GOOGL", "mid_signal": -5564, "gamma_signal": -304, "vega_signal": -8264, "option_type": "C", "stock_price": 281.27, "utc_time": 1774550000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.27, "utc_time": 1774550000000}, {"instrument": "GOOGL", "mid_signal": 60127, "gamma_signal": 13092, "vega_signal": 11442, "option_type": "C", "stock_price": 281.21, "utc_time": 1774550005000}, {"instrument": "GOOGL", "mid_signal": 61771, "gamma_signal": -14133, "vega_signal": -88130, "option_type": "P", "stock_price": 281.21, "utc_time": 1774550005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.29, "utc_time": 1774550010000}, {"instrument": "GOOGL", "mid_signal": -78128, "gamma_signal": 3488, "vega_signal": 38284, "option_type": "P", "stock_price": 281.29, "utc_time": 1774550010000}, {"instrument": "GOOGL", "mid_signal": -19226, "gamma_signal": 20, "vega_signal": -3454, "option_type": "C", "stock_price": 281.15, "utc_time": 1774550015000}, {"instrument": "GOOGL", "mid_signal": -238627, "gamma_signal": 35969, "vega_signal": 35069, "option_type": "P", "stock_price": 281.15, "utc_time": 1774550015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.15, "utc_time": 1774550020000}, {"instrument": "GOOGL", "mid_signal": -212636, "gamma_signal": 33744, "vega_signal": 37511, "option_type": "P", "stock_price": 281.15, "utc_time": 1774550020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.15, "utc_time": 1774550025000}, {"instrument": "GOOGL", "mid_signal": -117145, "gamma_signal": 17904, "vega_signal": 16627, "option_type": "P", "stock_price": 281.15, "utc_time": 1774550025000}, {"instrument": "GOOGL", "mid_signal": -13260, "gamma_signal": -1799, "vega_signal": -15147, "option_type": "C", "stock_price": 281.18, "utc_time": 1774550030000}, {"instrument": "GOOGL", "mid_signal": -234307, "gamma_signal": 35811, "vega_signal": 33256, "option_type": "P", "stock_price": 281.18, "utc_time": 1774550030000}, {"instrument": "GOOGL", "mid_signal": 127747, "gamma_signal": 9477, "vega_signal": 75889, "option_type": "C", "stock_price": 281.15, "utc_time": 1774550035000}, {"instrument": "GOOGL", "mid_signal": 124979, "gamma_signal": -19355, "vega_signal": -18058, "option_type": "P", "stock_price": 281.15, "utc_time": 1774550035000}, {"instrument": "GOOGL", "mid_signal": 144224, "gamma_signal": 4273, "vega_signal": 364214, "option_type": "C", "stock_price": 281.12, "utc_time": 1774550040000}, {"instrument": "GOOGL", "mid_signal": -100791, "gamma_signal": 13458, "vega_signal": 11674, "option_type": "P", "stock_price": 281.12, "utc_time": 1774550040000}, {"instrument": "GOOGL", "mid_signal": -62594, "gamma_signal": -1876, "vega_signal": -173544, "option_type": "C", "stock_price": 281, "utc_time": 1774550045000}, {"instrument": "GOOGL", "mid_signal": -259272, "gamma_signal": 24806, "vega_signal": 82325, "option_type": "P", "stock_price": 281, "utc_time": 1774550045000}, {"instrument": "GOOGL", "mid_signal": 52250, "gamma_signal": 5237, "vega_signal": 53643, "option_type": "C", "stock_price": 281.07, "utc_time": 1774550050000}, {"instrument": "GOOGL", "mid_signal": -123097, "gamma_signal": 17785, "vega_signal": 18097, "option_type": "P", "stock_price": 281.08, "utc_time": 1774550050000}, {"instrument": "GOOGL", "mid_signal": -236695, "gamma_signal": -36151, "vega_signal": -33321, "option_type": "C", "stock_price": 281.07, "utc_time": 1774550055000}, {"instrument": "GOOGL", "mid_signal": -117112, "gamma_signal": 17899, "vega_signal": 16622, "option_type": "P", "stock_price": 281.07, "utc_time": 1774550055000}, {"instrument": "GOOGL", "mid_signal": -17731, "gamma_signal": -158, "vega_signal": -18658, "option_type": "C", "stock_price": 281.14, "utc_time": 1774550060000}, {"instrument": "GOOGL", "mid_signal": -117141, "gamma_signal": 17904, "vega_signal": 16626, "option_type": "P", "stock_price": 281.14, "utc_time": 1774550060000}, {"instrument": "GOOGL", "mid_signal": 75115, "gamma_signal": 3521, "vega_signal": 80559, "option_type": "C", "stock_price": 281.13, "utc_time": 1774550065000}, {"instrument": "GOOGL", "mid_signal": -117137, "gamma_signal": 17903, "vega_signal": 16626, "option_type": "P", "stock_price": 281.13, "utc_time": 1774550065000}, {"instrument": "GOOGL", "mid_signal": -48392, "gamma_signal": -5157, "vega_signal": -5009, "option_type": "C", "stock_price": 281.16, "utc_time": 1774550070000}, {"instrument": "GOOGL", "mid_signal": 67218, "gamma_signal": -9197, "vega_signal": -18082, "option_type": "P", "stock_price": 281.16, "utc_time": 1774550070000}, {"instrument": "GOOGL", "mid_signal": 28537, "gamma_signal": 558, "vega_signal": 70202, "option_type": "C", "stock_price": 281.16, "utc_time": 1774550075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.16, "utc_time": 1774550075000}, {"instrument": "GOOGL", "mid_signal": -82857, "gamma_signal": -3537, "vega_signal": -134883, "option_type": "C", "stock_price": 281.19, "utc_time": 1774550080000}, {"instrument": "GOOGL", "mid_signal": -62976, "gamma_signal": 4802, "vega_signal": 1816, "option_type": "P", "stock_price": 281.19, "utc_time": 1774550080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.18, "utc_time": 1774550085000}, {"instrument": "GOOGL", "mid_signal": -19883, "gamma_signal": 594, "vega_signal": 48623, "option_type": "P", "stock_price": 281.18, "utc_time": 1774550085000}, {"instrument": "GOOGL", "mid_signal": -20339, "gamma_signal": -6503, "vega_signal": -5863, "option_type": "C", "stock_price": 281.11, "utc_time": 1774550090000}, {"instrument": "GOOGL", "mid_signal": 99714, "gamma_signal": -11432, "vega_signal": -9923, "option_type": "P", "stock_price": 281.11, "utc_time": 1774550090000}, {"instrument": "GOOGL", "mid_signal": 3821, "gamma_signal": -1284, "vega_signal": 9882, "option_type": "C", "stock_price": 281.14, "utc_time": 1774550095000}, {"instrument": "GOOGL", "mid_signal": 2545, "gamma_signal": -132, "vega_signal": -3637, "option_type": "P", "stock_price": 281.1, "utc_time": 1774550095000}, {"instrument": "GOOGL", "mid_signal": -11500, "gamma_signal": -1569, "vega_signal": 7722, "option_type": "C", "stock_price": 281.05, "utc_time": 1774550100000}, {"instrument": "GOOGL", "mid_signal": -87793, "gamma_signal": 9636, "vega_signal": 8255, "option_type": "P", "stock_price": 281.05, "utc_time": 1774550100000}, {"instrument": "GOOGL", "mid_signal": -74461, "gamma_signal": -646, "vega_signal": -129767, "option_type": "C", "stock_price": 281, "utc_time": 1774550105000}, {"instrument": "GOOGL", "mid_signal": -35692, "gamma_signal": 5380, "vega_signal": 4999, "option_type": "P", "stock_price": 281, "utc_time": 1774550105000}, {"instrument": "GOOGL", "mid_signal": -10163, "gamma_signal": -881, "vega_signal": -7912, "option_type": "C", "stock_price": 281.02, "utc_time": 1774550110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.02, "utc_time": 1774550110000}, {"instrument": "GOOGL", "mid_signal": -17226, "gamma_signal": -1230, "vega_signal": -87056, "option_type": "C", "stock_price": 281.02, "utc_time": 1774550115000}, {"instrument": "GOOGL", "mid_signal": -34654, "gamma_signal": 830, "vega_signal": 79670, "option_type": "P", "stock_price": 281.02, "utc_time": 1774550115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.02, "utc_time": 1774550120000}, {"instrument": "GOOGL", "mid_signal": 7695, "gamma_signal": -225, "vega_signal": -9742, "option_type": "P", "stock_price": 281.06, "utc_time": 1774550120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.06, "utc_time": 1774550125000}, {"instrument": "GOOGL", "mid_signal": -186248, "gamma_signal": 11606, "vega_signal": 30412, "option_type": "P", "stock_price": 280.92, "utc_time": 1774550125000}, {"instrument": "GOOGL", "mid_signal": -103287, "gamma_signal": -16827, "vega_signal": -13374, "option_type": "C", "stock_price": 280.95, "utc_time": 1774550130000}, {"instrument": "GOOGL", "mid_signal": 3044, "gamma_signal": -18, "vega_signal": -9889, "option_type": "P", "stock_price": 280.95, "utc_time": 1774550130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.95, "utc_time": 1774550135000}, {"instrument": "GOOGL", "mid_signal": 16904, "gamma_signal": -1859, "vega_signal": -1640, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550135000}, {"instrument": "GOOGL", "mid_signal": 181608, "gamma_signal": 14525, "vega_signal": 45829, "option_type": "C", "stock_price": 280.93, "utc_time": 1774550140000}, {"instrument": "GOOGL", "mid_signal": -170635, "gamma_signal": 10697, "vega_signal": 29802, "option_type": "P", "stock_price": 280.93, "utc_time": 1774550140000}, {"instrument": "GOOGL", "mid_signal": -1013977, "gamma_signal": -171903, "vega_signal": -53667, "option_type": "C", "stock_price": 280.95, "utc_time": 1774550145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.93, "utc_time": 1774550145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.95, "utc_time": 1774550150000}, {"instrument": "GOOGL", "mid_signal": -10911, "gamma_signal": 2104, "vega_signal": 3588, "option_type": "P", "stock_price": 280.87, "utc_time": 1774550150000}, {"instrument": "GOOGL", "mid_signal": 33578, "gamma_signal": 3530, "vega_signal": 9838, "option_type": "C", "stock_price": 280.77, "utc_time": 1774550155000}, {"instrument": "GOOGL", "mid_signal": -16298, "gamma_signal": 3585, "vega_signal": 5123, "option_type": "P", "stock_price": 280.77, "utc_time": 1774550155000}, {"instrument": "GOOGL", "mid_signal": 6985, "gamma_signal": -4178, "vega_signal": 520184, "option_type": "C", "stock_price": 280.85, "utc_time": 1774550160000}, {"instrument": "GOOGL", "mid_signal": -33809, "gamma_signal": 3719, "vega_signal": 3279, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.89, "utc_time": 1774550165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.89, "utc_time": 1774550165000}, {"instrument": "GOOGL", "mid_signal": 1172628, "gamma_signal": 183726, "vega_signal": 199736, "option_type": "C", "stock_price": 280.82, "utc_time": 1774550170000}, {"instrument": "GOOGL", "mid_signal": 26128, "gamma_signal": -3405, "vega_signal": 4127, "option_type": "P", "stock_price": 280.82, "utc_time": 1774550170000}, {"instrument": "GOOGL", "mid_signal": 25127, "gamma_signal": 239, "vega_signal": 53398, "option_type": "C", "stock_price": 280.95, "utc_time": 1774550175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.82, "utc_time": 1774550175000}, {"instrument": "GOOGL", "mid_signal": -8856, "gamma_signal": -167, "vega_signal": -18179, "option_type": "C", "stock_price": 281.03, "utc_time": 1774550180000}, {"instrument": "GOOGL", "mid_signal": 63377, "gamma_signal": -5499, "vega_signal": -32971, "option_type": "P", "stock_price": 281.03, "utc_time": 1774550180000}, {"instrument": "GOOGL", "mid_signal": 200556, "gamma_signal": 5982, "vega_signal": 37376, "option_type": "C", "stock_price": 281.09, "utc_time": 1774550185000}, {"instrument": "GOOGL", "mid_signal": -13019, "gamma_signal": 293, "vega_signal": 11615, "option_type": "P", "stock_price": 281.03, "utc_time": 1774550185000}, {"instrument": "GOOGL", "mid_signal": 62703, "gamma_signal": 7840, "vega_signal": 63379, "option_type": "C", "stock_price": 281, "utc_time": 1774550190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.03, "utc_time": 1774550190000}, {"instrument": "GOOGL", "mid_signal": 36208, "gamma_signal": 102, "vega_signal": 97167, "option_type": "C", "stock_price": 281, "utc_time": 1774550195000}, {"instrument": "GOOGL", "mid_signal": 2670, "gamma_signal": 233, "vega_signal": -5575, "option_type": "P", "stock_price": 281, "utc_time": 1774550195000}, {"instrument": "GOOGL", "mid_signal": -230961, "gamma_signal": -35993, "vega_signal": -33091, "option_type": "C", "stock_price": 281.14, "utc_time": 1774550200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281, "utc_time": 1774550200000}, {"instrument": "GOOGL", "mid_signal": 16895, "gamma_signal": -158, "vega_signal": 56495, "option_type": "C", "stock_price": 281.21, "utc_time": 1774550205000}, {"instrument": "GOOGL", "mid_signal": 12041, "gamma_signal": -747, "vega_signal": -9358, "option_type": "P", "stock_price": 281.21, "utc_time": 1774550205000}, {"instrument": "GOOGL", "mid_signal": -14657, "gamma_signal": -686, "vega_signal": -14484, "option_type": "C", "stock_price": 281.21, "utc_time": 1774550210000}, {"instrument": "GOOGL", "mid_signal": 40050, "gamma_signal": -7420, "vega_signal": -7221, "option_type": "P", "stock_price": 281.21, "utc_time": 1774550210000}, {"instrument": "GOOGL", "mid_signal": 364791, "gamma_signal": 31660, "vega_signal": 104767, "option_type": "C", "stock_price": 281.24, "utc_time": 1774550215000}, {"instrument": "GOOGL", "mid_signal": -76313, "gamma_signal": 5915, "vega_signal": 55320, "option_type": "P", "stock_price": 281.24, "utc_time": 1774550215000}, {"instrument": "GOOGL", "mid_signal": 161646, "gamma_signal": 12698, "vega_signal": 34351, "option_type": "C", "stock_price": 281.14, "utc_time": 1774550220000}, {"instrument": "GOOGL", "mid_signal": -38741, "gamma_signal": 8190, "vega_signal": -4196, "option_type": "P", "stock_price": 281.14, "utc_time": 1774550220000}, {"instrument": "GOOGL", "mid_signal": -3761, "gamma_signal": -506, "vega_signal": -2761, "option_type": "C", "stock_price": 281.1, "utc_time": 1774550225000}, {"instrument": "GOOGL", "mid_signal": -16737, "gamma_signal": 1908, "vega_signal": 1648, "option_type": "P", "stock_price": 281.1, "utc_time": 1774550225000}, {"instrument": "GOOGL", "mid_signal": -64863, "gamma_signal": -13896, "vega_signal": -12806, "option_type": "C", "stock_price": 281.13, "utc_time": 1774550230000}, {"instrument": "GOOGL", "mid_signal": 26073, "gamma_signal": -672, "vega_signal": -19733, "option_type": "P", "stock_price": 281.13, "utc_time": 1774550230000}, {"instrument": "GOOGL", "mid_signal": 10756, "gamma_signal": 560, "vega_signal": 6123, "option_type": "C", "stock_price": 281.11, "utc_time": 1774550235000}, {"instrument": "GOOGL", "mid_signal": -24042, "gamma_signal": 402, "vega_signal": 14424, "option_type": "P", "stock_price": 281.11, "utc_time": 1774550235000}, {"instrument": "GOOGL", "mid_signal": -1731, "gamma_signal": -619, "vega_signal": -68, "option_type": "C", "stock_price": 281.11, "utc_time": 1774550240000}, {"instrument": "GOOGL", "mid_signal": 121721, "gamma_signal": -5330, "vega_signal": -4594, "option_type": "P", "stock_price": 281.11, "utc_time": 1774550240000}, {"instrument": "GOOGL", "mid_signal": -27304, "gamma_signal": -4109, "vega_signal": -5868, "option_type": "C", "stock_price": 281.15, "utc_time": 1774550245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.11, "utc_time": 1774550245000}, {"instrument": "GOOGL", "mid_signal": -147468, "gamma_signal": -10184, "vega_signal": -30342, "option_type": "C", "stock_price": 281.11, "utc_time": 1774550250000}, {"instrument": "GOOGL", "mid_signal": -25453, "gamma_signal": 713, "vega_signal": 717, "option_type": "P", "stock_price": 281.15, "utc_time": 1774550250000}, {"instrument": "GOOGL", "mid_signal": -26510, "gamma_signal": -4613, "vega_signal": -10469, "option_type": "C", "stock_price": 281.11, "utc_time": 1774550255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.11, "utc_time": 1774550255000}, {"instrument": "GOOGL", "mid_signal": -21545, "gamma_signal": -4626, "vega_signal": -4102, "option_type": "C", "stock_price": 281.11, "utc_time": 1774550260000}, {"instrument": "GOOGL", "mid_signal": 16602, "gamma_signal": -247, "vega_signal": -14735, "option_type": "P", "stock_price": 281.11, "utc_time": 1774550260000}, {"instrument": "GOOGL", "mid_signal": -5544, "gamma_signal": -76, "vega_signal": -21727, "option_type": "C", "stock_price": 281.11, "utc_time": 1774550265000}, {"instrument": "GOOGL", "mid_signal": -44, "gamma_signal": -2800, "vega_signal": -1374, "option_type": "P", "stock_price": 281.11, "utc_time": 1774550265000}, {"instrument": "GOOGL", "mid_signal": 15056, "gamma_signal": 450, "vega_signal": 7720, "option_type": "C", "stock_price": 281.13, "utc_time": 1774550270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.09, "utc_time": 1774550270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.13, "utc_time": 1774550275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.13, "utc_time": 1774550275000}, {"instrument": "GOOGL", "mid_signal": 27648, "gamma_signal": 545, "vega_signal": 23345, "option_type": "C", "stock_price": 281.11, "utc_time": 1774550280000}, {"instrument": "GOOGL", "mid_signal": 23805, "gamma_signal": -3588, "vega_signal": -3331, "option_type": "P", "stock_price": 281.11, "utc_time": 1774550280000}, {"instrument": "GOOGL", "mid_signal": -385778, "gamma_signal": -41608, "vega_signal": -29932, "option_type": "C", "stock_price": 281.11, "utc_time": 1774550285000}, {"instrument": "GOOGL", "mid_signal": 12969, "gamma_signal": -294, "vega_signal": -11620, "option_type": "P", "stock_price": 281.11, "utc_time": 1774550285000}, {"instrument": "GOOGL", "mid_signal": 64508, "gamma_signal": 6875, "vega_signal": 6671, "option_type": "C", "stock_price": 281.11, "utc_time": 1774550290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.11, "utc_time": 1774550290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.11, "utc_time": 1774550295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.11, "utc_time": 1774550295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.14, "utc_time": 1774550300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.14, "utc_time": 1774550300000}, {"instrument": "GOOGL", "mid_signal": -15056, "gamma_signal": -450, "vega_signal": -7720, "option_type": "C", "stock_price": 281.13, "utc_time": 1774550305000}, {"instrument": "GOOGL", "mid_signal": -2725, "gamma_signal": 180, "vega_signal": 3908, "option_type": "P", "stock_price": 281.14, "utc_time": 1774550305000}, {"instrument": "GOOGL", "mid_signal": 8374, "gamma_signal": 254, "vega_signal": 10142, "option_type": "C", "stock_price": 281.07, "utc_time": 1774550310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.13, "utc_time": 1774550310000}, {"instrument": "GOOGL", "mid_signal": 2033, "gamma_signal": 650, "vega_signal": 586, "option_type": "C", "stock_price": 281.07, "utc_time": 1774550315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.07, "utc_time": 1774550315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.07, "utc_time": 1774550320000}, {"instrument": "GOOGL", "mid_signal": 151415, "gamma_signal": -9173, "vega_signal": -40402, "option_type": "P", "stock_price": 281.06, "utc_time": 1774550320000}, {"instrument": "GOOGL", "mid_signal": 91597, "gamma_signal": 10465, "vega_signal": 9998, "option_type": "C", "stock_price": 281.07, "utc_time": 1774550325000}, {"instrument": "GOOGL", "mid_signal": 50243, "gamma_signal": -1660, "vega_signal": -16614, "option_type": "P", "stock_price": 281.06, "utc_time": 1774550325000}, {"instrument": "GOOGL", "mid_signal": -19296, "gamma_signal": -801, "vega_signal": -24586, "option_type": "C", "stock_price": 280.91, "utc_time": 1774550330000}, {"instrument": "GOOGL", "mid_signal": 27494, "gamma_signal": -2081, "vega_signal": -9217, "option_type": "P", "stock_price": 281.06, "utc_time": 1774550330000}, {"instrument": "GOOGL", "mid_signal": -8095, "gamma_signal": -531, "vega_signal": -5846, "option_type": "C", "stock_price": 280.84, "utc_time": 1774550335000}, {"instrument": "GOOGL", "mid_signal": -60518, "gamma_signal": 3666, "vega_signal": 16148, "option_type": "P", "stock_price": 280.84, "utc_time": 1774550335000}, {"instrument": "GOOGL", "mid_signal": 712596, "gamma_signal": 112359, "vega_signal": 102306, "option_type": "C", "stock_price": 280.84, "utc_time": 1774550340000}, {"instrument": "GOOGL", "mid_signal": 7271, "gamma_signal": 998, "vega_signal": -48272, "option_type": "P", "stock_price": 280.84, "utc_time": 1774550340000}, {"instrument": "GOOGL", "mid_signal": -193, "gamma_signal": -14, "vega_signal": -438, "option_type": "C", "stock_price": 280.84, "utc_time": 1774550345000}, {"instrument": "GOOGL", "mid_signal": -20329, "gamma_signal": 660, "vega_signal": 4593, "option_type": "P", "stock_price": 280.84, "utc_time": 1774550345000}, {"instrument": "GOOGL", "mid_signal": -53, "gamma_signal": -2469, "vega_signal": 1444, "option_type": "C", "stock_price": 280.85, "utc_time": 1774550350000}, {"instrument": "GOOGL", "mid_signal": -35989, "gamma_signal": 5429, "vega_signal": 4998, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550350000}, {"instrument": "GOOGL", "mid_signal": -829843, "gamma_signal": -18099, "vega_signal": -770533, "option_type": "C", "stock_price": 280.85, "utc_time": 1774550355000}, {"instrument": "GOOGL", "mid_signal": 5560, "gamma_signal": 1511, "vega_signal": -9417, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550355000}, {"instrument": "GOOGL", "mid_signal": -57469, "gamma_signal": -9062, "vega_signal": -8251, "option_type": "C", "stock_price": 280.85, "utc_time": 1774550360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550360000}, {"instrument": "GOOGL", "mid_signal": -207, "gamma_signal": -16, "vega_signal": -467, "option_type": "C", "stock_price": 280.85, "utc_time": 1774550365000}, {"instrument": "GOOGL", "mid_signal": 99420, "gamma_signal": -862, "vega_signal": -165544, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550365000}, {"instrument": "GOOGL", "mid_signal": -16025, "gamma_signal": -190, "vega_signal": -56878, "option_type": "C", "stock_price": 280.85, "utc_time": 1774550370000}, {"instrument": "GOOGL", "mid_signal": -21407, "gamma_signal": 1601, "vega_signal": 1313, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550370000}, {"instrument": "GOOGL", "mid_signal": -71514, "gamma_signal": -10941, "vega_signal": -18862, "option_type": "C", "stock_price": 280.85, "utc_time": 1774550375000}, {"instrument": "GOOGL", "mid_signal": -11996, "gamma_signal": 1810, "vega_signal": 1666, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550375000}, {"instrument": "GOOGL", "mid_signal": -2893, "gamma_signal": -1037, "vega_signal": -969, "option_type": "C", "stock_price": 280.86, "utc_time": 1774550380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.86, "utc_time": 1774550380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.86, "utc_time": 1774550385000}, {"instrument": "GOOGL", "mid_signal": 82057, "gamma_signal": -14882, "vega_signal": -14577, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550385000}, {"instrument": "GOOGL", "mid_signal": -91778, "gamma_signal": -1081, "vega_signal": -255924, "option_type": "C", "stock_price": 280.85, "utc_time": 1774550390000}, {"instrument": "GOOGL", "mid_signal": 18233, "gamma_signal": -900, "vega_signal": 24574, "option_type": "P", "stock_price": 280.89, "utc_time": 1774550390000}, {"instrument": "GOOGL", "mid_signal": 27659, "gamma_signal": 397, "vega_signal": 160069, "option_type": "C", "stock_price": 280.89, "utc_time": 1774550395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.89, "utc_time": 1774550395000}, {"instrument": "GOOGL", "mid_signal": -4150, "gamma_signal": -948, "vega_signal": 63937, "option_type": "C", "stock_price": 280.89, "utc_time": 1774550400000}, {"instrument": "GOOGL", "mid_signal": 38216, "gamma_signal": -3493, "vega_signal": -9887, "option_type": "P", "stock_price": 280.84, "utc_time": 1774550400000}, {"instrument": "GOOGL", "mid_signal": 5763, "gamma_signal": 373, "vega_signal": 5514, "option_type": "C", "stock_price": 280.83, "utc_time": 1774550405000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.83, "utc_time": 1774550405000}, {"instrument": "GOOGL", "mid_signal": 9306, "gamma_signal": 3073, "vega_signal": 2731, "option_type": "C", "stock_price": 280.85, "utc_time": 1774550410000}, {"instrument": "GOOGL", "mid_signal": -13120, "gamma_signal": 485, "vega_signal": 7711, "option_type": "P", "stock_price": 280.83, "utc_time": 1774550410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.85, "utc_time": 1774550415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550415000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.85, "utc_time": 1774550420000}, {"instrument": "GOOGL", "mid_signal": 155937, "gamma_signal": -4708, "vega_signal": -165214, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550420000}, {"instrument": "GOOGL", "mid_signal": 150520, "gamma_signal": 5960, "vega_signal": 599487, "option_type": "C", "stock_price": 281.01, "utc_time": 1774550425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.85, "utc_time": 1774550425000}, {"instrument": "GOOGL", "mid_signal": -48481, "gamma_signal": -5538, "vega_signal": -5340, "option_type": "C", "stock_price": 281.01, "utc_time": 1774550430000}, {"instrument": "GOOGL", "mid_signal": 33722, "gamma_signal": -3705, "vega_signal": -3281, "option_type": "P", "stock_price": 281.01, "utc_time": 1774550430000}, {"instrument": "GOOGL", "mid_signal": 16221, "gamma_signal": 76, "vega_signal": 37592, "option_type": "C", "stock_price": 281.01, "utc_time": 1774550435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.01, "utc_time": 1774550435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.94, "utc_time": 1774550440000}, {"instrument": "GOOGL", "mid_signal": -37515, "gamma_signal": 2281, "vega_signal": 6041, "option_type": "P", "stock_price": 280.89, "utc_time": 1774550440000}, {"instrument": "GOOGL", "mid_signal": -24917, "gamma_signal": -3262, "vega_signal": -17206, "option_type": "C", "stock_price": 280.8, "utc_time": 1774550445000}, {"instrument": "GOOGL", "mid_signal": -17116, "gamma_signal": 547, "vega_signal": 24773, "option_type": "P", "stock_price": 280.89, "utc_time": 1774550445000}, {"instrument": "GOOGL", "mid_signal": -1139810, "gamma_signal": -28170, "vega_signal": -1745075, "option_type": "C", "stock_price": 280.77, "utc_time": 1774550450000}, {"instrument": "GOOGL", "mid_signal": 5627, "gamma_signal": 665, "vega_signal": -6281, "option_type": "P", "stock_price": 280.75, "utc_time": 1774550450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.75, "utc_time": 1774550455000}, {"instrument": "GOOGL", "mid_signal": -268, "gamma_signal": 62, "vega_signal": 213, "option_type": "P", "stock_price": 280.78, "utc_time": 1774550455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.77, "utc_time": 1774550460000}, {"instrument": "GOOGL", "mid_signal": 70483, "gamma_signal": -3617, "vega_signal": -15371, "option_type": "P", "stock_price": 280.74, "utc_time": 1774550460000}, {"instrument": "GOOGL", "mid_signal": -7914, "gamma_signal": -8038, "vega_signal": 108813, "option_type": "C", "stock_price": 280.74, "utc_time": 1774550465000}, {"instrument": "GOOGL", "mid_signal": -6341, "gamma_signal": 443, "vega_signal": -2510, "option_type": "P", "stock_price": 280.74, "utc_time": 1774550465000}, {"instrument": "GOOGL", "mid_signal": -34142, "gamma_signal": -5539, "vega_signal": -5086, "option_type": "C", "stock_price": 280.74, "utc_time": 1774550470000}, {"instrument": "GOOGL", "mid_signal": 4022, "gamma_signal": 133, "vega_signal": -11857, "option_type": "P", "stock_price": 280.74, "utc_time": 1774550470000}, {"instrument": "GOOGL", "mid_signal": -5247, "gamma_signal": -92, "vega_signal": -17146, "option_type": "C", "stock_price": 280.74, "utc_time": 1774550475000}, {"instrument": "GOOGL", "mid_signal": 9325, "gamma_signal": 241, "vega_signal": 381, "option_type": "P", "stock_price": 280.73, "utc_time": 1774550475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.73, "utc_time": 1774550480000}, {"instrument": "GOOGL", "mid_signal": 26791, "gamma_signal": -2910, "vega_signal": -9403, "option_type": "P", "stock_price": 280.69, "utc_time": 1774550480000}, {"instrument": "GOOGL", "mid_signal": -23180, "gamma_signal": -2899, "vega_signal": -29060, "option_type": "C", "stock_price": 280.69, "utc_time": 1774550485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.69, "utc_time": 1774550485000}, {"instrument": "GOOGL", "mid_signal": -62038, "gamma_signal": -6974, "vega_signal": -4844, "option_type": "C", "stock_price": 280.7, "utc_time": 1774550490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.71, "utc_time": 1774550490000}, {"instrument": "GOOGL", "mid_signal": -15739, "gamma_signal": -1736, "vega_signal": -1672, "option_type": "C", "stock_price": 280.7, "utc_time": 1774550495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.7, "utc_time": 1774550495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.79, "utc_time": 1774550500000}, {"instrument": "GOOGL", "mid_signal": -172024, "gamma_signal": 7849, "vega_signal": 37186, "option_type": "P", "stock_price": 280.79, "utc_time": 1774550500000}, {"instrument": "GOOGL", "mid_signal": -37620, "gamma_signal": -1988, "vega_signal": -43126, "option_type": "C", "stock_price": 280.79, "utc_time": 1774550505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.79, "utc_time": 1774550505000}, {"instrument": "GOOGL", "mid_signal": -46595, "gamma_signal": -5221, "vega_signal": -5026, "option_type": "C", "stock_price": 280.79, "utc_time": 1774550510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.79, "utc_time": 1774550510000}, {"instrument": "GOOGL", "mid_signal": 49, "gamma_signal": 2, "vega_signal": 165, "option_type": "C", "stock_price": 280.79, "utc_time": 1774550515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.79, "utc_time": 1774550515000}, {"instrument": "GOOGL", "mid_signal": -26896, "gamma_signal": -1296, "vega_signal": -32651, "option_type": "C", "stock_price": 280.79, "utc_time": 1774550520000}, {"instrument": "GOOGL", "mid_signal": 47576, "gamma_signal": -1035, "vega_signal": -69225, "option_type": "P", "stock_price": 280.79, "utc_time": 1774550520000}, {"instrument": "GOOGL", "mid_signal": 20329, "gamma_signal": 2882, "vega_signal": 4642, "option_type": "C", "stock_price": 280.54, "utc_time": 1774550525000}, {"instrument": "GOOGL", "mid_signal": 18026, "gamma_signal": -2107, "vega_signal": -7057, "option_type": "P", "stock_price": 280.54, "utc_time": 1774550525000}, {"instrument": "GOOGL", "mid_signal": -12038, "gamma_signal": -1960, "vega_signal": -2508, "option_type": "C", "stock_price": 280.5, "utc_time": 1774550530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.5, "utc_time": 1774550530000}, {"instrument": "GOOGL", "mid_signal": 57554, "gamma_signal": 6999, "vega_signal": 6648, "option_type": "C", "stock_price": 280.5, "utc_time": 1774550535000}, {"instrument": "GOOGL", "mid_signal": 59826, "gamma_signal": -8808, "vega_signal": -6566, "option_type": "P", "stock_price": 280.5, "utc_time": 1774550535000}, {"instrument": "GOOGL", "mid_signal": 19187, "gamma_signal": 527, "vega_signal": 21416, "option_type": "C", "stock_price": 280.39, "utc_time": 1774550540000}, {"instrument": "GOOGL", "mid_signal": 155371, "gamma_signal": -29139, "vega_signal": -26134, "option_type": "P", "stock_price": 280.39, "utc_time": 1774550540000}, {"instrument": "GOOGL", "mid_signal": -338659, "gamma_signal": -47857, "vega_signal": -128845, "option_type": "C", "stock_price": 280.43, "utc_time": 1774550545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.39, "utc_time": 1774550545000}, {"instrument": "GOOGL", "mid_signal": 46, "gamma_signal": 2, "vega_signal": 156, "option_type": "C", "stock_price": 280.43, "utc_time": 1774550550000}, {"instrument": "GOOGL", "mid_signal": -106336, "gamma_signal": 22579, "vega_signal": 22938, "option_type": "P", "stock_price": 280.43, "utc_time": 1774550550000}, {"instrument": "GOOGL", "mid_signal": -18437, "gamma_signal": -6006, "vega_signal": -5414, "option_type": "C", "stock_price": 280.48, "utc_time": 1774550555000}, {"instrument": "GOOGL", "mid_signal": -24952, "gamma_signal": 3634, "vega_signal": 3345, "option_type": "P", "stock_price": 280.47, "utc_time": 1774550555000}, {"instrument": "GOOGL", "mid_signal": -1037, "gamma_signal": 235, "vega_signal": -7720, "option_type": "C", "stock_price": 280.48, "utc_time": 1774550560000}, {"instrument": "GOOGL", "mid_signal": 58323, "gamma_signal": -8785, "vega_signal": -8162, "option_type": "P", "stock_price": 280.48, "utc_time": 1774550560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.48, "utc_time": 1774550565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.48, "utc_time": 1774550565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.48, "utc_time": 1774550570000}, {"instrument": "GOOGL", "mid_signal": 3526, "gamma_signal": -400, "vega_signal": -2097, "option_type": "P", "stock_price": 280.63, "utc_time": 1774550570000}, {"instrument": "GOOGL", "mid_signal": 11012, "gamma_signal": 1784, "vega_signal": 1628, "option_type": "C", "stock_price": 280.63, "utc_time": 1774550575000}, {"instrument": "GOOGL", "mid_signal": 15285, "gamma_signal": -422, "vega_signal": -8813, "option_type": "P", "stock_price": 280.63, "utc_time": 1774550575000}, {"instrument": "GOOGL", "mid_signal": 22138, "gamma_signal": 7212, "vega_signal": 6500, "option_type": "C", "stock_price": 280.66, "utc_time": 1774550580000}, {"instrument": "GOOGL", "mid_signal": 17374, "gamma_signal": -832, "vega_signal": -4175, "option_type": "P", "stock_price": 280.66, "utc_time": 1774550580000}, {"instrument": "GOOGL", "mid_signal": -128638, "gamma_signal": -18190, "vega_signal": -100758, "option_type": "C", "stock_price": 280.58, "utc_time": 1774550585000}, {"instrument": "GOOGL", "mid_signal": 2543, "gamma_signal": -133, "vega_signal": -3627, "option_type": "P", "stock_price": 280.61, "utc_time": 1774550585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.58, "utc_time": 1774550590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.58, "utc_time": 1774550590000}, {"instrument": "GOOGL", "mid_signal": 116963, "gamma_signal": 16885, "vega_signal": -14340, "option_type": "C", "stock_price": 280.6, "utc_time": 1774550595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.6, "utc_time": 1774550595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.6, "utc_time": 1774550600000}, {"instrument": "GOOGL", "mid_signal": -17180, "gamma_signal": 87, "vega_signal": 49809, "option_type": "P", "stock_price": 280.6, "utc_time": 1774550600000}, {"instrument": "GOOGL", "mid_signal": -153144, "gamma_signal": -17405, "vega_signal": -16768, "option_type": "C", "stock_price": 280.61, "utc_time": 1774550605000}, {"instrument": "GOOGL", "mid_signal": -9948, "gamma_signal": 299, "vega_signal": 9210, "option_type": "P", "stock_price": 280.59, "utc_time": 1774550605000}, {"instrument": "GOOGL", "mid_signal": 15374, "gamma_signal": -1451, "vega_signal": 115470, "option_type": "C", "stock_price": 280.61, "utc_time": 1774550610000}, {"instrument": "GOOGL", "mid_signal": 6695, "gamma_signal": -165, "vega_signal": -11711, "option_type": "P", "stock_price": 280.61, "utc_time": 1774550610000}, {"instrument": "GOOGL", "mid_signal": 19681, "gamma_signal": 4415, "vega_signal": 3890, "option_type": "C", "stock_price": 280.63, "utc_time": 1774550615000}, {"instrument": "GOOGL", "mid_signal": 16730, "gamma_signal": -103, "vega_signal": -40111, "option_type": "P", "stock_price": 280.63, "utc_time": 1774550615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.63, "utc_time": 1774550620000}, {"instrument": "GOOGL", "mid_signal": -13477, "gamma_signal": 172, "vega_signal": 21796, "option_type": "P", "stock_price": 280.63, "utc_time": 1774550620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.63, "utc_time": 1774550625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.63, "utc_time": 1774550625000}, {"instrument": "GOOGL", "mid_signal": -7971, "gamma_signal": -185, "vega_signal": -24587, "option_type": "C", "stock_price": 280.61, "utc_time": 1774550630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.61, "utc_time": 1774550630000}, {"instrument": "GOOGL", "mid_signal": 8986, "gamma_signal": 216, "vega_signal": 24420, "option_type": "C", "stock_price": 280.61, "utc_time": 1774550635000}, {"instrument": "GOOGL", "mid_signal": -20979, "gamma_signal": 6004, "vega_signal": 6901, "option_type": "P", "stock_price": 280.61, "utc_time": 1774550635000}, {"instrument": "GOOGL", "mid_signal": -32192, "gamma_signal": -5312, "vega_signal": -4840, "option_type": "C", "stock_price": 280.61, "utc_time": 1774550640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.61, "utc_time": 1774550640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.61, "utc_time": 1774550645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.61, "utc_time": 1774550645000}, {"instrument": "GOOGL", "mid_signal": -52208, "gamma_signal": -6742, "vega_signal": -6315, "option_type": "C", "stock_price": 280.61, "utc_time": 1774550650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.61, "utc_time": 1774550650000}, {"instrument": "GOOGL", "mid_signal": 152518, "gamma_signal": 17577, "vega_signal": 16771, "option_type": "C", "stock_price": 280.61, "utc_time": 1774550655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.61, "utc_time": 1774550655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.82, "utc_time": 1774550660000}, {"instrument": "GOOGL", "mid_signal": 179509, "gamma_signal": -2431, "vega_signal": -141629, "option_type": "P", "stock_price": 280.88, "utc_time": 1774550660000}, {"instrument": "GOOGL", "mid_signal": 10741, "gamma_signal": 1772, "vega_signal": 1615, "option_type": "C", "stock_price": 280.88, "utc_time": 1774550665000}, {"instrument": "GOOGL", "mid_signal": 2547, "gamma_signal": 6165, "vega_signal": -23467, "option_type": "P", "stock_price": 280.88, "utc_time": 1774550665000}, {"instrument": "GOOGL", "mid_signal": -26079, "gamma_signal": -2770, "vega_signal": -1348, "option_type": "C", "stock_price": 280.88, "utc_time": 1774550670000}, {"instrument": "GOOGL", "mid_signal": 25579, "gamma_signal": -3633, "vega_signal": -3356, "option_type": "P", "stock_price": 280.88, "utc_time": 1774550670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.88, "utc_time": 1774550675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.88, "utc_time": 1774550675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.82, "utc_time": 1774550680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.82, "utc_time": 1774550680000}, {"instrument": "GOOGL", "mid_signal": 24664, "gamma_signal": 2953, "vega_signal": 45792, "option_type": "C", "stock_price": 280.81, "utc_time": 1774550685000}, {"instrument": "GOOGL", "mid_signal": -4253, "gamma_signal": 51, "vega_signal": 44624, "option_type": "P", "stock_price": 280.81, "utc_time": 1774550685000}, {"instrument": "GOOGL", "mid_signal": 11365, "gamma_signal": 737, "vega_signal": 10923, "option_type": "C", "stock_price": 280.86, "utc_time": 1774550690000}, {"instrument": "GOOGL", "mid_signal": 13282, "gamma_signal": -486, "vega_signal": -7711, "option_type": "P", "stock_price": 280.86, "utc_time": 1774550690000}, {"instrument": "GOOGL", "mid_signal": 103389, "gamma_signal": 1258, "vega_signal": 354893, "option_type": "C", "stock_price": 280.86, "utc_time": 1774550695000}, {"instrument": "GOOGL", "mid_signal": 13100, "gamma_signal": -293, "vega_signal": -11602, "option_type": "P", "stock_price": 280.86, "utc_time": 1774550695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.86, "utc_time": 1774550700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.86, "utc_time": 1774550700000}, {"instrument": "GOOGL", "mid_signal": -45800, "gamma_signal": -5278, "vega_signal": -5036, "option_type": "C", "stock_price": 280.88, "utc_time": 1774550705000}, {"instrument": "GOOGL", "mid_signal": -17162, "gamma_signal": 1216, "vega_signal": 6869, "option_type": "P", "stock_price": 280.82, "utc_time": 1774550705000}, {"instrument": "GOOGL", "mid_signal": -55827, "gamma_signal": -8998, "vega_signal": -8166, "option_type": "C", "stock_price": 280.76, "utc_time": 1774550710000}, {"instrument": "GOOGL", "mid_signal": -13156, "gamma_signal": 486, "vega_signal": 7709, "option_type": "P", "stock_price": 280.76, "utc_time": 1774550710000}, {"instrument": "GOOGL", "mid_signal": 1855, "gamma_signal": 608, "vega_signal": 544, "option_type": "C", "stock_price": 280.79, "utc_time": 1774550715000}, {"instrument": "GOOGL", "mid_signal": 26020, "gamma_signal": -1787, "vega_signal": -8069, "option_type": "P", "stock_price": 280.79, "utc_time": 1774550715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.79, "utc_time": 1774550720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.79, "utc_time": 1774550720000}, {"instrument": "GOOGL", "mid_signal": 2985, "gamma_signal": 164, "vega_signal": 4547, "option_type": "C", "stock_price": 280.79, "utc_time": 1774550725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.79, "utc_time": 1774550725000}, {"instrument": "GOOGL", "mid_signal": 34628, "gamma_signal": 1998, "vega_signal": 181906, "option_type": "C", "stock_price": 280.81, "utc_time": 1774550730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.79, "utc_time": 1774550730000}, {"instrument": "GOOGL", "mid_signal": -47120, "gamma_signal": -5252, "vega_signal": -5013, "option_type": "C", "stock_price": 280.88, "utc_time": 1774550735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.81, "utc_time": 1774550735000}, {"instrument": "GOOGL", "mid_signal": 9559, "gamma_signal": 1649, "vega_signal": 6350, "option_type": "C", "stock_price": 280.88, "utc_time": 1774550740000}, {"instrument": "GOOGL", "mid_signal": 689, "gamma_signal": 756, "vega_signal": -2167, "option_type": "P", "stock_price": 280.88, "utc_time": 1774550740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.88, "utc_time": 1774550745000}, {"instrument": "GOOGL", "mid_signal": 26062, "gamma_signal": -5587, "vega_signal": -5664, "option_type": "P", "stock_price": 280.88, "utc_time": 1774550745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.88, "utc_time": 1774550750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.88, "utc_time": 1774550750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.86, "utc_time": 1774550755000}, {"instrument": "GOOGL", "mid_signal": -61554, "gamma_signal": 3936, "vega_signal": 3493, "option_type": "P", "stock_price": 280.87, "utc_time": 1774550755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.87, "utc_time": 1774550760000}, {"instrument": "GOOGL", "mid_signal": -8262, "gamma_signal": 1513, "vega_signal": 1459, "option_type": "P", "stock_price": 280.87, "utc_time": 1774550760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.8, "utc_time": 1774550765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.8, "utc_time": 1774550765000}, {"instrument": "GOOGL", "mid_signal": 27934, "gamma_signal": 225, "vega_signal": 55097, "option_type": "C", "stock_price": 280.87, "utc_time": 1774550770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.89, "utc_time": 1774550770000}, {"instrument": "GOOGL", "mid_signal": -57497, "gamma_signal": -5949, "vega_signal": -2580, "option_type": "C", "stock_price": 280.93, "utc_time": 1774550775000}, {"instrument": "GOOGL", "mid_signal": 146994, "gamma_signal": -12049, "vega_signal": -43288, "option_type": "P", "stock_price": 280.93, "utc_time": 1774550775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.93, "utc_time": 1774550780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.93, "utc_time": 1774550780000}, {"instrument": "GOOGL", "mid_signal": 46960, "gamma_signal": 5244, "vega_signal": 5016, "option_type": "C", "stock_price": 280.93, "utc_time": 1774550785000}, {"instrument": "GOOGL", "mid_signal": -17193, "gamma_signal": 1915, "vega_signal": 1622, "option_type": "P", "stock_price": 280.93, "utc_time": 1774550785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.93, "utc_time": 1774550790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.93, "utc_time": 1774550790000}, {"instrument": "GOOGL", "mid_signal": 12690, "gamma_signal": 72, "vega_signal": 42223, "option_type": "C", "stock_price": 281.05, "utc_time": 1774550795000}, {"instrument": "GOOGL", "mid_signal": -13092, "gamma_signal": 815, "vega_signal": 4361, "option_type": "P", "stock_price": 281.05, "utc_time": 1774550795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.05, "utc_time": 1774550800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.05, "utc_time": 1774550800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.05, "utc_time": 1774550805000}, {"instrument": "GOOGL", "mid_signal": 22254, "gamma_signal": -2108, "vega_signal": -8125, "option_type": "P", "stock_price": 281.14, "utc_time": 1774550805000}, {"instrument": "GOOGL", "mid_signal": -15841, "gamma_signal": -543, "vega_signal": -33877, "option_type": "C", "stock_price": 281.24, "utc_time": 1774550810000}, {"instrument": "GOOGL", "mid_signal": -9703, "gamma_signal": 112, "vega_signal": 28820, "option_type": "P", "stock_price": 281.21, "utc_time": 1774550810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.24, "utc_time": 1774550815000}, {"instrument": "GOOGL", "mid_signal": 12391, "gamma_signal": -1829, "vega_signal": -1672, "option_type": "P", "stock_price": 281.24, "utc_time": 1774550815000}, {"instrument": "GOOGL", "mid_signal": 110746, "gamma_signal": 4342, "vega_signal": 134416, "option_type": "C", "stock_price": 281.37, "utc_time": 1774550820000}, {"instrument": "GOOGL", "mid_signal": -24705, "gamma_signal": 3638, "vega_signal": 7386, "option_type": "P", "stock_price": 281.37, "utc_time": 1774550820000}, {"instrument": "GOOGL", "mid_signal": -21442, "gamma_signal": -3304, "vega_signal": -2944, "option_type": "C", "stock_price": 281.5, "utc_time": 1774550825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.37, "utc_time": 1774550825000}, {"instrument": "GOOGL", "mid_signal": 16578, "gamma_signal": 1992, "vega_signal": 2645, "option_type": "C", "stock_price": 281.56, "utc_time": 1774550830000}, {"instrument": "GOOGL", "mid_signal": -115351, "gamma_signal": 16336, "vega_signal": 21285, "option_type": "P", "stock_price": 281.56, "utc_time": 1774550830000}, {"instrument": "GOOGL", "mid_signal": -30758, "gamma_signal": 5180, "vega_signal": 5744, "option_type": "C", "stock_price": 281.46, "utc_time": 1774550835000}, {"instrument": "GOOGL", "mid_signal": -7958, "gamma_signal": 1684, "vega_signal": 1669, "option_type": "P", "stock_price": 281.395, "utc_time": 1774550835000}, {"instrument": "GOOGL", "mid_signal": 278997, "gamma_signal": 40928, "vega_signal": -109509, "option_type": "C", "stock_price": 281.46, "utc_time": 1774550840000}, {"instrument": "GOOGL", "mid_signal": 38294, "gamma_signal": -7304, "vega_signal": -7050, "option_type": "P", "stock_price": 281.46, "utc_time": 1774550840000}, {"instrument": "GOOGL", "mid_signal": 295635, "gamma_signal": -1268, "vega_signal": 270771, "option_type": "C", "stock_price": 281.43, "utc_time": 1774550845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.43, "utc_time": 1774550845000}, {"instrument": "GOOGL", "mid_signal": -11883, "gamma_signal": -1829, "vega_signal": -1494, "option_type": "C", "stock_price": 281.44, "utc_time": 1774550850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.41, "utc_time": 1774550850000}, {"instrument": "GOOGL", "mid_signal": -53317, "gamma_signal": -8945, "vega_signal": 10420, "option_type": "C", "stock_price": 281.37, "utc_time": 1774550855000}, {"instrument": "GOOGL", "mid_signal": -12072, "gamma_signal": 143, "vega_signal": 3644, "option_type": "P", "stock_price": 281.48, "utc_time": 1774550855000}, {"instrument": "GOOGL", "mid_signal": 164428, "gamma_signal": 6465, "vega_signal": 163476, "option_type": "C", "stock_price": 281.48, "utc_time": 1774550860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.48, "utc_time": 1774550860000}, {"instrument": "GOOGL", "mid_signal": 104744, "gamma_signal": 12, "vega_signal": 149079, "option_type": "C", "stock_price": 281.43, "utc_time": 1774550865000}, {"instrument": "GOOGL", "mid_signal": 4748, "gamma_signal": -1057, "vega_signal": -1070, "option_type": "P", "stock_price": 281.43, "utc_time": 1774550865000}, {"instrument": "GOOGL", "mid_signal": 132362, "gamma_signal": 2205, "vega_signal": 151473, "option_type": "C", "stock_price": 281.43, "utc_time": 1774550870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.43, "utc_time": 1774550870000}, {"instrument": "GOOGL", "mid_signal": -137233, "gamma_signal": -2382, "vega_signal": -158794, "option_type": "C", "stock_price": 281.44, "utc_time": 1774550875000}, {"instrument": "GOOGL", "mid_signal": -68924, "gamma_signal": 13147, "vega_signal": 12688, "option_type": "P", "stock_price": 281.44, "utc_time": 1774550875000}, {"instrument": "GOOGL", "mid_signal": 51938, "gamma_signal": 3938, "vega_signal": 39983, "option_type": "C", "stock_price": 281.42, "utc_time": 1774550880000}, {"instrument": "GOOGL", "mid_signal": -1540, "gamma_signal": 430, "vega_signal": 471, "option_type": "P", "stock_price": 281.42, "utc_time": 1774550880000}, {"instrument": "GOOGL", "mid_signal": 430747, "gamma_signal": 62503, "vega_signal": 18102, "option_type": "C", "stock_price": 281.47, "utc_time": 1774550885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.42, "utc_time": 1774550885000}, {"instrument": "GOOGL", "mid_signal": -615, "gamma_signal": 37, "vega_signal": -413, "option_type": "C", "stock_price": 281.46, "utc_time": 1774550890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.47, "utc_time": 1774550890000}, {"instrument": "GOOGL", "mid_signal": 15517, "gamma_signal": 183, "vega_signal": 17430, "option_type": "C", "stock_price": 281.43, "utc_time": 1774550895000}, {"instrument": "GOOGL", "mid_signal": -76585, "gamma_signal": 14608, "vega_signal": 14099, "option_type": "P", "stock_price": 281.45, "utc_time": 1774550895000}, {"instrument": "GOOGL", "mid_signal": -38226, "gamma_signal": -5588, "vega_signal": -10067, "option_type": "C", "stock_price": 281.45, "utc_time": 1774550900000}, {"instrument": "GOOGL", "mid_signal": 11323, "gamma_signal": -1796, "vega_signal": -1644, "option_type": "P", "stock_price": 281.4, "utc_time": 1774550900000}, {"instrument": "GOOGL", "mid_signal": 66838, "gamma_signal": 6890, "vega_signal": 6589, "option_type": "C", "stock_price": 281.36, "utc_time": 1774550905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.4, "utc_time": 1774550905000}, {"instrument": "GOOGL", "mid_signal": 17591, "gamma_signal": 53, "vega_signal": 49571, "option_type": "C", "stock_price": 281.37, "utc_time": 1774550910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.37, "utc_time": 1774550910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.35, "utc_time": 1774550915000}, {"instrument": "GOOGL", "mid_signal": -4549, "gamma_signal": 1034, "vega_signal": 1040, "option_type": "P", "stock_price": 281.32, "utc_time": 1774550915000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.32, "utc_time": 1774550920000}, {"instrument": "GOOGL", "mid_signal": -33956, "gamma_signal": 5385, "vega_signal": 4929, "option_type": "P", "stock_price": 281.29, "utc_time": 1774550920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.33, "utc_time": 1774550925000}, {"instrument": "GOOGL", "mid_signal": -4549, "gamma_signal": 1034, "vega_signal": 1040, "option_type": "P", "stock_price": 281.29, "utc_time": 1774550925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.3, "utc_time": 1774550930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.3, "utc_time": 1774550930000}, {"instrument": "GOOGL", "mid_signal": -501269, "gamma_signal": -51672, "vega_signal": -49413, "option_type": "C", "stock_price": 281.35, "utc_time": 1774550935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.35, "utc_time": 1774550935000}, {"instrument": "GOOGL", "mid_signal": 3884, "gamma_signal": 1056, "vega_signal": 702, "option_type": "C", "stock_price": 281.35, "utc_time": 1774550940000}, {"instrument": "GOOGL", "mid_signal": -14153, "gamma_signal": 499, "vega_signal": 7764, "option_type": "P", "stock_price": 281.35, "utc_time": 1774550940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.35, "utc_time": 1774550945000}, {"instrument": "GOOGL", "mid_signal": -166287, "gamma_signal": 13395, "vega_signal": 11047, "option_type": "P", "stock_price": 281.35, "utc_time": 1774550945000}, {"instrument": "GOOGL", "mid_signal": 151276, "gamma_signal": 2224, "vega_signal": 198902, "option_type": "C", "stock_price": 281.41, "utc_time": 1774550950000}, {"instrument": "GOOGL", "mid_signal": -298, "gamma_signal": 10, "vega_signal": 1268, "option_type": "P", "stock_price": 281.41, "utc_time": 1774550950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.39, "utc_time": 1774550955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.39, "utc_time": 1774550955000}, {"instrument": "GOOGL", "mid_signal": 7595, "gamma_signal": 1591, "vega_signal": 1403, "option_type": "C", "stock_price": 281.42, "utc_time": 1774550960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.41, "utc_time": 1774550960000}, {"instrument": "GOOGL", "mid_signal": -132299, "gamma_signal": -2177, "vega_signal": -151106, "option_type": "C", "stock_price": 281.35, "utc_time": 1774550965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.42, "utc_time": 1774550965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.32, "utc_time": 1774550970000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.32, "utc_time": 1774550970000}, {"instrument": "GOOGL", "mid_signal": 132285, "gamma_signal": 2177, "vega_signal": 151090, "option_type": "C", "stock_price": 281.32, "utc_time": 1774550975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.32, "utc_time": 1774550975000}, {"instrument": "GOOGL", "mid_signal": 2295, "gamma_signal": 333, "vega_signal": 1660, "option_type": "C", "stock_price": 281.3, "utc_time": 1774550980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.32, "utc_time": 1774550980000}, {"instrument": "GOOGL", "mid_signal": 108865, "gamma_signal": 3130, "vega_signal": 116012, "option_type": "C", "stock_price": 281.3, "utc_time": 1774550985000}, {"instrument": "GOOGL", "mid_signal": 17998, "gamma_signal": -142, "vega_signal": -26626, "option_type": "P", "stock_price": 281.3, "utc_time": 1774550985000}, {"instrument": "GOOGL", "mid_signal": -58658, "gamma_signal": -340, "vega_signal": -105694, "option_type": "C", "stock_price": 281.25, "utc_time": 1774550990000}, {"instrument": "GOOGL", "mid_signal": -8490, "gamma_signal": 104, "vega_signal": 27325, "option_type": "P", "stock_price": 281.27, "utc_time": 1774550990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.24, "utc_time": 1774550995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.24, "utc_time": 1774550995000}, {"instrument": "GOOGL", "mid_signal": 5499, "gamma_signal": 179, "vega_signal": 17783, "option_type": "C", "stock_price": 281.15, "utc_time": 1774551000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.24, "utc_time": 1774551000000}, {"instrument": "GOOGL", "mid_signal": -33081, "gamma_signal": -2152, "vega_signal": -56027, "option_type": "C", "stock_price": 281.03, "utc_time": 1774551005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.15, "utc_time": 1774551005000}, {"instrument": "GOOGL", "mid_signal": 26025, "gamma_signal": 1433, "vega_signal": -1954, "option_type": "C", "stock_price": 281, "utc_time": 1774551010000}, {"instrument": "GOOGL", "mid_signal": -179641, "gamma_signal": 14427, "vega_signal": 39509, "option_type": "P", "stock_price": 281, "utc_time": 1774551010000}, {"instrument": "GOOGL", "mid_signal": -58749, "gamma_signal": -9099, "vega_signal": -8274, "option_type": "C", "stock_price": 281.23, "utc_time": 1774551015000}, {"instrument": "GOOGL", "mid_signal": -3509, "gamma_signal": 1920, "vega_signal": 2114, "option_type": "P", "stock_price": 281.2, "utc_time": 1774551015000}, {"instrument": "GOOGL", "mid_signal": 32701, "gamma_signal": 2193, "vega_signal": 39244, "option_type": "C", "stock_price": 281.21, "utc_time": 1774551020000}, {"instrument": "GOOGL", "mid_signal": -130806, "gamma_signal": 11125, "vega_signal": -21510, "option_type": "P", "stock_price": 281.21, "utc_time": 1774551020000}, {"instrument": "GOOGL", "mid_signal": 5168, "gamma_signal": 40, "vega_signal": 34712, "option_type": "C", "stock_price": 281.3, "utc_time": 1774551025000}, {"instrument": "GOOGL", "mid_signal": 23497, "gamma_signal": -3664, "vega_signal": -3310, "option_type": "P", "stock_price": 281.3, "utc_time": 1774551025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.31, "utc_time": 1774551030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.31, "utc_time": 1774551030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.32, "utc_time": 1774551035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.32, "utc_time": 1774551035000}, {"instrument": "GOOGL", "mid_signal": -156019, "gamma_signal": -11256, "vega_signal": -32924, "option_type": "C", "stock_price": 281.32, "utc_time": 1774551040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.32, "utc_time": 1774551040000}, {"instrument": "GOOGL", "mid_signal": 18684, "gamma_signal": 49, "vega_signal": 47623, "option_type": "C", "stock_price": 281.3, "utc_time": 1774551045000}, {"instrument": "GOOGL", "mid_signal": 587415, "gamma_signal": -91606, "vega_signal": -82757, "option_type": "P", "stock_price": 281.3, "utc_time": 1774551045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.3, "utc_time": 1774551050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.3, "utc_time": 1774551050000}, {"instrument": "GOOGL", "mid_signal": 24846, "gamma_signal": 1714, "vega_signal": 1735, "option_type": "C", "stock_price": 281.38, "utc_time": 1774551055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.28, "utc_time": 1774551055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.38, "utc_time": 1774551060000}, {"instrument": "GOOGL", "mid_signal": -8336, "gamma_signal": 112, "vega_signal": 24594, "option_type": "P", "stock_price": 281.38, "utc_time": 1774551060000}, {"instrument": "GOOGL", "mid_signal": 29777, "gamma_signal": 1744, "vega_signal": 13016, "option_type": "C", "stock_price": 281.31, "utc_time": 1774551065000}, {"instrument": "GOOGL", "mid_signal": 16174, "gamma_signal": -1942, "vega_signal": -1663, "option_type": "P", "stock_price": 281.42, "utc_time": 1774551065000}, {"instrument": "GOOGL", "mid_signal": 158390, "gamma_signal": 11413, "vega_signal": 32838, "option_type": "C", "stock_price": 281.31, "utc_time": 1774551070000}, {"instrument": "GOOGL", "mid_signal": -6035, "gamma_signal": 540, "vega_signal": 3210, "option_type": "P", "stock_price": 281.35, "utc_time": 1774551070000}, {"instrument": "GOOGL", "mid_signal": -6913, "gamma_signal": -313, "vega_signal": -11924, "option_type": "C", "stock_price": 281.35, "utc_time": 1774551075000}, {"instrument": "GOOGL", "mid_signal": -605707, "gamma_signal": -8137, "vega_signal": 1281819, "option_type": "P", "stock_price": 281.35, "utc_time": 1774551075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.35, "utc_time": 1774551080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.35, "utc_time": 1774551080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.45, "utc_time": 1774551085000}, {"instrument": "GOOGL", "mid_signal": -367944, "gamma_signal": -20569, "vega_signal": 1312481, "option_type": "P", "stock_price": 281.45, "utc_time": 1774551085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.46, "utc_time": 1774551090000}, {"instrument": "GOOGL", "mid_signal": -323521, "gamma_signal": 38841, "vega_signal": 33260, "option_type": "P", "stock_price": 281.44, "utc_time": 1774551090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.44, "utc_time": 1774551095000}, {"instrument": "GOOGL", "mid_signal": 323510, "gamma_signal": -38840, "vega_signal": -33259, "option_type": "P", "stock_price": 281.44, "utc_time": 1774551095000}, {"instrument": "GOOGL", "mid_signal": 7037, "gamma_signal": 188, "vega_signal": 12076, "option_type": "C", "stock_price": 281.44, "utc_time": 1774551100000}, {"instrument": "GOOGL", "mid_signal": 13566, "gamma_signal": -3130, "vega_signal": -3108, "option_type": "P", "stock_price": 281.5, "utc_time": 1774551100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.5, "utc_time": 1774551105000}, {"instrument": "GOOGL", "mid_signal": 323550, "gamma_signal": -38844, "vega_signal": -33263, "option_type": "P", "stock_price": 281.48, "utc_time": 1774551105000}, {"instrument": "GOOGL", "mid_signal": -9013, "gamma_signal": -2974, "vega_signal": 4071, "option_type": "C", "stock_price": 281.5, "utc_time": 1774551110000}, {"instrument": "GOOGL", "mid_signal": 161789, "gamma_signal": -19424, "vega_signal": -16633, "option_type": "P", "stock_price": 281.5, "utc_time": 1774551110000}, {"instrument": "GOOGL", "mid_signal": 281893, "gamma_signal": 10640, "vega_signal": 189069, "option_type": "C", "stock_price": 281.45, "utc_time": 1774551115000}, {"instrument": "GOOGL", "mid_signal": -201036, "gamma_signal": 6661, "vega_signal": 82009, "option_type": "P", "stock_price": 281.45, "utc_time": 1774551115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.45, "utc_time": 1774551120000}, {"instrument": "GOOGL", "mid_signal": -209564, "gamma_signal": 28033, "vega_signal": 24675, "option_type": "P", "stock_price": 281.47, "utc_time": 1774551120000}, {"instrument": "GOOGL", "mid_signal": 5773, "gamma_signal": 116, "vega_signal": 15632, "option_type": "C", "stock_price": 281.47, "utc_time": 1774551125000}, {"instrument": "GOOGL", "mid_signal": -323544, "gamma_signal": 38844, "vega_signal": 33262, "option_type": "P", "stock_price": 281.47, "utc_time": 1774551125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.5, "utc_time": 1774551130000}, {"instrument": "GOOGL", "mid_signal": -292309, "gamma_signal": 38087, "vega_signal": -7704, "option_type": "P", "stock_price": 281.5, "utc_time": 1774551130000}, {"instrument": "GOOGL", "mid_signal": -27857, "gamma_signal": 188, "vega_signal": -47627, "option_type": "C", "stock_price": 281.58, "utc_time": 1774551135000}, {"instrument": "GOOGL", "mid_signal": -377733, "gamma_signal": 48150, "vega_signal": 43025, "option_type": "P", "stock_price": 281.58, "utc_time": 1774551135000}, {"instrument": "GOOGL", "mid_signal": 10100, "gamma_signal": 1129, "vega_signal": 3118, "option_type": "C", "stock_price": 281.58, "utc_time": 1774551140000}, {"instrument": "GOOGL", "mid_signal": -342769, "gamma_signal": 31238, "vega_signal": 47653, "option_type": "P", "stock_price": 281.59, "utc_time": 1774551140000}, {"instrument": "GOOGL", "mid_signal": 34741, "gamma_signal": 7654, "vega_signal": -40756, "option_type": "C", "stock_price": 281.61, "utc_time": 1774551145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.56, "utc_time": 1774551145000}, {"instrument": "GOOGL", "mid_signal": 182248, "gamma_signal": 7448, "vega_signal": 85852, "option_type": "C", "stock_price": 281.66, "utc_time": 1774551150000}, {"instrument": "GOOGL", "mid_signal": -182539, "gamma_signal": 11740, "vega_signal": 30981, "option_type": "P", "stock_price": 281.66, "utc_time": 1774551150000}, {"instrument": "GOOGL", "mid_signal": -61480, "gamma_signal": -7744, "vega_signal": -18287, "option_type": "C", "stock_price": 281.66, "utc_time": 1774551155000}, {"instrument": "GOOGL", "mid_signal": 164417, "gamma_signal": -20435, "vega_signal": -15649, "option_type": "P", "stock_price": 281.66, "utc_time": 1774551155000}, {"instrument": "GOOGL", "mid_signal": 99045, "gamma_signal": -2178, "vega_signal": 106173, "option_type": "C", "stock_price": 281.74, "utc_time": 1774551160000}, {"instrument": "GOOGL", "mid_signal": 328003, "gamma_signal": -40481, "vega_signal": -34752, "option_type": "P", "stock_price": 281.74, "utc_time": 1774551160000}, {"instrument": "GOOGL", "mid_signal": 62752, "gamma_signal": 2609, "vega_signal": 39395, "option_type": "C", "stock_price": 281.71, "utc_time": 1774551165000}, {"instrument": "GOOGL", "mid_signal": 17, "gamma_signal": -2, "vega_signal": -2, "option_type": "P", "stock_price": 281.71, "utc_time": 1774551165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.71, "utc_time": 1774551170000}, {"instrument": "GOOGL", "mid_signal": 317326, "gamma_signal": -40026, "vega_signal": -27348, "option_type": "P", "stock_price": 281.64, "utc_time": 1774551170000}, {"instrument": "GOOGL", "mid_signal": 248035, "gamma_signal": 7966, "vega_signal": 140714, "option_type": "C", "stock_price": 281.64, "utc_time": 1774551175000}, {"instrument": "GOOGL", "mid_signal": -272899, "gamma_signal": 37686, "vega_signal": 33085, "option_type": "P", "stock_price": 281.64, "utc_time": 1774551175000}, {"instrument": "GOOGL", "mid_signal": 11484, "gamma_signal": 799, "vega_signal": 4276, "option_type": "C", "stock_price": 281.64, "utc_time": 1774551180000}, {"instrument": "GOOGL", "mid_signal": 320620, "gamma_signal": -39011, "vega_signal": -33368, "option_type": "P", "stock_price": 281.66, "utc_time": 1774551180000}, {"instrument": "GOOGL", "mid_signal": -157160, "gamma_signal": -5914, "vega_signal": -154704, "option_type": "C", "stock_price": 281.66, "utc_time": 1774551185000}, {"instrument": "GOOGL", "mid_signal": -320631, "gamma_signal": 39013, "vega_signal": 33369, "option_type": "P", "stock_price": 281.66, "utc_time": 1774551185000}, {"instrument": "GOOGL", "mid_signal": 54675, "gamma_signal": -2126, "vega_signal": 131491, "option_type": "C", "stock_price": 281.61, "utc_time": 1774551190000}, {"instrument": "GOOGL", "mid_signal": 160287, "gamma_signal": -19503, "vega_signal": -16682, "option_type": "P", "stock_price": 281.61, "utc_time": 1774551190000}, {"instrument": "GOOGL", "mid_signal": 10121, "gamma_signal": 9239, "vega_signal": 3287, "option_type": "C", "stock_price": 281.71, "utc_time": 1774551195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.61, "utc_time": 1774551195000}, {"instrument": "GOOGL", "mid_signal": -216989, "gamma_signal": -10807, "vega_signal": -61028, "option_type": "C", "stock_price": 281.64, "utc_time": 1774551200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.64, "utc_time": 1774551200000}, {"instrument": "GOOGL", "mid_signal": -334142, "gamma_signal": -49933, "vega_signal": -44692, "option_type": "C", "stock_price": 281.68, "utc_time": 1774551205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.68, "utc_time": 1774551205000}, {"instrument": "GOOGL", "mid_signal": -22005, "gamma_signal": -6006, "vega_signal": -5089, "option_type": "C", "stock_price": 281.75, "utc_time": 1774551210000}, {"instrument": "GOOGL", "mid_signal": 17711, "gamma_signal": -244, "vega_signal": -14398, "option_type": "P", "stock_price": 281.75, "utc_time": 1774551210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.75, "utc_time": 1774551215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.75, "utc_time": 1774551215000}, {"instrument": "GOOGL", "mid_signal": -50818, "gamma_signal": -7573, "vega_signal": -6731, "option_type": "C", "stock_price": 281.77, "utc_time": 1774551220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.77, "utc_time": 1774551220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.77, "utc_time": 1774551225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.77, "utc_time": 1774551225000}, {"instrument": "GOOGL", "mid_signal": 24768, "gamma_signal": 1244, "vega_signal": 30585, "option_type": "C", "stock_price": 281.74, "utc_time": 1774551230000}, {"instrument": "GOOGL", "mid_signal": 767, "gamma_signal": -17, "vega_signal": -3724, "option_type": "P", "stock_price": 281.76, "utc_time": 1774551230000}, {"instrument": "GOOGL", "mid_signal": 829016, "gamma_signal": 19744, "vega_signal": 650371, "option_type": "C", "stock_price": 281.79, "utc_time": 1774551235000}, {"instrument": "GOOGL", "mid_signal": -159312, "gamma_signal": 20332, "vega_signal": 17812, "option_type": "P", "stock_price": 281.79, "utc_time": 1774551235000}, {"instrument": "GOOGL", "mid_signal": -164493, "gamma_signal": -3417, "vega_signal": -162156, "option_type": "C", "stock_price": 281.8, "utc_time": 1774551240000}, {"instrument": "GOOGL", "mid_signal": -246859, "gamma_signal": 29505, "vega_signal": 30204, "option_type": "P", "stock_price": 281.8, "utc_time": 1774551240000}, {"instrument": "GOOGL", "mid_signal": 4805, "gamma_signal": 1791, "vega_signal": -22361, "option_type": "C", "stock_price": 281.8, "utc_time": 1774551245000}, {"instrument": "GOOGL", "mid_signal": -331944, "gamma_signal": 39115, "vega_signal": 39537, "option_type": "P", "stock_price": 281.8, "utc_time": 1774551245000}, {"instrument": "GOOGL", "mid_signal": -700, "gamma_signal": -249, "vega_signal": -247, "option_type": "C", "stock_price": 281.8, "utc_time": 1774551250000}, {"instrument": "GOOGL", "mid_signal": -249609, "gamma_signal": 32421, "vega_signal": 28422, "option_type": "P", "stock_price": 281.8, "utc_time": 1774551250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.8, "utc_time": 1774551255000}, {"instrument": "GOOGL", "mid_signal": -310273, "gamma_signal": 38694, "vega_signal": 33653, "option_type": "P", "stock_price": 281.88, "utc_time": 1774551255000}, {"instrument": "GOOGL", "mid_signal": -62833, "gamma_signal": -511, "vega_signal": -155431, "option_type": "C", "stock_price": 281.88, "utc_time": 1774551260000}, {"instrument": "GOOGL", "mid_signal": -152919, "gamma_signal": 19739, "vega_signal": 16687, "option_type": "P", "stock_price": 281.85, "utc_time": 1774551260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.82, "utc_time": 1774551265000}, {"instrument": "GOOGL", "mid_signal": -152949, "gamma_signal": 19739, "vega_signal": 16864, "option_type": "P", "stock_price": 281.83, "utc_time": 1774551265000}, {"instrument": "GOOGL", "mid_signal": 525698, "gamma_signal": 51834, "vega_signal": 49865, "option_type": "C", "stock_price": 281.84, "utc_time": 1774551270000}, {"instrument": "GOOGL", "mid_signal": -113022, "gamma_signal": 18780, "vega_signal": 16422, "option_type": "P", "stock_price": 281.84, "utc_time": 1774551270000}, {"instrument": "GOOGL", "mid_signal": -115923, "gamma_signal": -1969, "vega_signal": -101118, "option_type": "C", "stock_price": 281.84, "utc_time": 1774551275000}, {"instrument": "GOOGL", "mid_signal": -307148, "gamma_signal": 39846, "vega_signal": 34124, "option_type": "P", "stock_price": 281.84, "utc_time": 1774551275000}, {"instrument": "GOOGL", "mid_signal": -133555, "gamma_signal": -2182, "vega_signal": -151710, "option_type": "C", "stock_price": 281.79, "utc_time": 1774551280000}, {"instrument": "GOOGL", "mid_signal": -161357, "gamma_signal": 18643, "vega_signal": 15550, "option_type": "P", "stock_price": 281.79, "utc_time": 1774551280000}, {"instrument": "GOOGL", "mid_signal": -78328, "gamma_signal": -8957, "vega_signal": -8226, "option_type": "C", "stock_price": 281.7, "utc_time": 1774551285000}, {"instrument": "GOOGL", "mid_signal": -631, "gamma_signal": 10, "vega_signal": 5147, "option_type": "P", "stock_price": 281.7, "utc_time": 1774551285000}, {"instrument": "GOOGL", "mid_signal": -9107, "gamma_signal": -2455, "vega_signal": -2082, "option_type": "C", "stock_price": 281.74, "utc_time": 1774551290000}, {"instrument": "GOOGL", "mid_signal": -213819, "gamma_signal": 3115, "vega_signal": 757630, "option_type": "P", "stock_price": 281.74, "utc_time": 1774551290000}, {"instrument": "GOOGL", "mid_signal": -133531, "gamma_signal": -2182, "vega_signal": -151683, "option_type": "C", "stock_price": 281.74, "utc_time": 1774551295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.74, "utc_time": 1774551295000}, {"instrument": "GOOGL", "mid_signal": -82874, "gamma_signal": -8786, "vega_signal": -8157, "option_type": "C", "stock_price": 281.75, "utc_time": 1774551300000}, {"instrument": "GOOGL", "mid_signal": -105469, "gamma_signal": 17971, "vega_signal": 16108, "option_type": "P", "stock_price": 281.75, "utc_time": 1774551300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.75, "utc_time": 1774551305000}, {"instrument": "GOOGL", "mid_signal": 12749, "gamma_signal": -1964, "vega_signal": -3967, "option_type": "P", "stock_price": 281.69, "utc_time": 1774551305000}, {"instrument": "GOOGL", "mid_signal": -104211, "gamma_signal": -12745, "vega_signal": -11599, "option_type": "C", "stock_price": 281.73, "utc_time": 1774551310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.69, "utc_time": 1774551310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.73, "utc_time": 1774551315000}, {"instrument": "GOOGL", "mid_signal": 4640, "gamma_signal": -450, "vega_signal": -2735, "option_type": "P", "stock_price": 281.73, "utc_time": 1774551315000}, {"instrument": "GOOGL", "mid_signal": 10294, "gamma_signal": 386, "vega_signal": 19975, "option_type": "C", "stock_price": 281.7, "utc_time": 1774551320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.73, "utc_time": 1774551320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.72, "utc_time": 1774551325000}, {"instrument": "GOOGL", "mid_signal": 83627, "gamma_signal": -4876, "vega_signal": -15928, "option_type": "P", "stock_price": 281.71, "utc_time": 1774551325000}, {"instrument": "GOOGL", "mid_signal": 23462, "gamma_signal": 1491, "vega_signal": 8026, "option_type": "C", "stock_price": 281.71, "utc_time": 1774551330000}, {"instrument": "GOOGL", "mid_signal": 27863, "gamma_signal": -2571, "vega_signal": -28831, "option_type": "P", "stock_price": 281.71, "utc_time": 1774551330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.72, "utc_time": 1774551335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.72, "utc_time": 1774551335000}, {"instrument": "GOOGL", "mid_signal": 675, "gamma_signal": 253, "vega_signal": 78, "option_type": "C", "stock_price": 281.76, "utc_time": 1774551340000}, {"instrument": "GOOGL", "mid_signal": 107848, "gamma_signal": -12158, "vega_signal": -10338, "option_type": "P", "stock_price": 281.76, "utc_time": 1774551340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.76, "utc_time": 1774551345000}, {"instrument": "GOOGL", "mid_signal": -309106, "gamma_signal": 39348, "vega_signal": 33639, "option_type": "P", "stock_price": 281.73, "utc_time": 1774551345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.65, "utc_time": 1774551350000}, {"instrument": "GOOGL", "mid_signal": 154479, "gamma_signal": -19664, "vega_signal": -16811, "option_type": "P", "stock_price": 281.61, "utc_time": 1774551350000}, {"instrument": "GOOGL", "mid_signal": 346480, "gamma_signal": 34554, "vega_signal": 32452, "option_type": "C", "stock_price": 281.61, "utc_time": 1774551355000}, {"instrument": "GOOGL", "mid_signal": -96875, "gamma_signal": 12788, "vega_signal": 11069, "option_type": "P", "stock_price": 281.69, "utc_time": 1774551355000}, {"instrument": "GOOGL", "mid_signal": -39918, "gamma_signal": -4732, "vega_signal": 23321, "option_type": "C", "stock_price": 281.63, "utc_time": 1774551360000}, {"instrument": "GOOGL", "mid_signal": 308947, "gamma_signal": -39327, "vega_signal": -33621, "option_type": "P", "stock_price": 281.57, "utc_time": 1774551360000}, {"instrument": "GOOGL", "mid_signal": 9023, "gamma_signal": 207, "vega_signal": 13624, "option_type": "C", "stock_price": 281.66, "utc_time": 1774551365000}, {"instrument": "GOOGL", "mid_signal": 154435, "gamma_signal": -19659, "vega_signal": -16806, "option_type": "P", "stock_price": 281.5, "utc_time": 1774551365000}, {"instrument": "GOOGL", "mid_signal": -347377, "gamma_signal": -9923, "vega_signal": -631651, "option_type": "C", "stock_price": 281.5, "utc_time": 1774551370000}, {"instrument": "GOOGL", "mid_signal": 198053, "gamma_signal": -24969, "vega_signal": -17198, "option_type": "P", "stock_price": 281.53, "utc_time": 1774551370000}, {"instrument": "GOOGL", "mid_signal": -17208, "gamma_signal": -3095, "vega_signal": -2704, "option_type": "C", "stock_price": 281.45, "utc_time": 1774551375000}, {"instrument": "GOOGL", "mid_signal": -306804, "gamma_signal": 38669, "vega_signal": 32843, "option_type": "P", "stock_price": 281.45, "utc_time": 1774551375000}, {"instrument": "GOOGL", "mid_signal": -51884, "gamma_signal": -8257, "vega_signal": -22217, "option_type": "C", "stock_price": 281.43, "utc_time": 1774551380000}, {"instrument": "GOOGL", "mid_signal": 312443, "gamma_signal": -39379, "vega_signal": -33508, "option_type": "P", "stock_price": 281.43, "utc_time": 1774551380000}, {"instrument": "GOOGL", "mid_signal": 125220, "gamma_signal": 1466, "vega_signal": 147674, "option_type": "C", "stock_price": 281.41, "utc_time": 1774551385000}, {"instrument": "GOOGL", "mid_signal": 105524, "gamma_signal": -19234, "vega_signal": -12554, "option_type": "P", "stock_price": 281.41, "utc_time": 1774551385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.45, "utc_time": 1774551390000}, {"instrument": "GOOGL", "mid_signal": -13641, "gamma_signal": 5172, "vega_signal": -3695, "option_type": "P", "stock_price": 281.45, "utc_time": 1774551390000}, {"instrument": "GOOGL", "mid_signal": 109161, "gamma_signal": 386, "vega_signal": 83259, "option_type": "C", "stock_price": 281.45, "utc_time": 1774551395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.45, "utc_time": 1774551395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.45, "utc_time": 1774551400000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.45, "utc_time": 1774551400000}, {"instrument": "GOOGL", "mid_signal": -148008, "gamma_signal": 9914, "vega_signal": -141355, "option_type": "C", "stock_price": 281.64, "utc_time": 1774551405000}, {"instrument": "GOOGL", "mid_signal": -193175, "gamma_signal": 8607, "vega_signal": 36160, "option_type": "P", "stock_price": 281.45, "utc_time": 1774551405000}, {"instrument": "GOOGL", "mid_signal": 24698, "gamma_signal": 29, "vega_signal": 21227, "option_type": "C", "stock_price": 281.63, "utc_time": 1774551410000}, {"instrument": "GOOGL", "mid_signal": -366437, "gamma_signal": 42732, "vega_signal": 50848, "option_type": "P", "stock_price": 281.63, "utc_time": 1774551410000}, {"instrument": "GOOGL", "mid_signal": -50, "gamma_signal": -2, "vega_signal": -168, "option_type": "C", "stock_price": 281.62, "utc_time": 1774551415000}, {"instrument": "GOOGL", "mid_signal": -334033, "gamma_signal": 40861, "vega_signal": 41255, "option_type": "P", "stock_price": 281.62, "utc_time": 1774551415000}, {"instrument": "GOOGL", "mid_signal": 2803, "gamma_signal": 136, "vega_signal": 5135, "option_type": "C", "stock_price": 281.66, "utc_time": 1774551420000}, {"instrument": "GOOGL", "mid_signal": -221462, "gamma_signal": 27640, "vega_signal": 23409, "option_type": "P", "stock_price": 281.65, "utc_time": 1774551420000}, {"instrument": "GOOGL", "mid_signal": 50, "gamma_signal": 2, "vega_signal": 168, "option_type": "C", "stock_price": 281.65, "utc_time": 1774551425000}, {"instrument": "GOOGL", "mid_signal": -361457, "gamma_signal": 40107, "vega_signal": 135506, "option_type": "P", "stock_price": 281.72, "utc_time": 1774551425000}, {"instrument": "GOOGL", "mid_signal": 14785, "gamma_signal": -514, "vega_signal": 2955, "option_type": "C", "stock_price": 281.72, "utc_time": 1774551430000}, {"instrument": "GOOGL", "mid_signal": -320788, "gamma_signal": 40509, "vega_signal": 34456, "option_type": "P", "stock_price": 281.72, "utc_time": 1774551430000}, {"instrument": "GOOGL", "mid_signal": 132943, "gamma_signal": 2183, "vega_signal": 151476, "option_type": "C", "stock_price": 281.72, "utc_time": 1774551435000}, {"instrument": "GOOGL", "mid_signal": -316450, "gamma_signal": 39495, "vega_signal": 33449, "option_type": "P", "stock_price": 281.72, "utc_time": 1774551435000}, {"instrument": "GOOGL", "mid_signal": -133164, "gamma_signal": -2182, "vega_signal": -151516, "option_type": "C", "stock_price": 281.62, "utc_time": 1774551440000}, {"instrument": "GOOGL", "mid_signal": -218776, "gamma_signal": 27567, "vega_signal": 23468, "option_type": "P", "stock_price": 281.62, "utc_time": 1774551440000}, {"instrument": "GOOGL", "mid_signal": 133155, "gamma_signal": 2182, "vega_signal": 151505, "option_type": "C", "stock_price": 281.6, "utc_time": 1774551445000}, {"instrument": "GOOGL", "mid_signal": -217670, "gamma_signal": 27534, "vega_signal": 23489, "option_type": "P", "stock_price": 281.6, "utc_time": 1774551445000}, {"instrument": "GOOGL", "mid_signal": -36467, "gamma_signal": -14590, "vega_signal": 136953, "option_type": "C", "stock_price": 281.6, "utc_time": 1774551450000}, {"instrument": "GOOGL", "mid_signal": -155475, "gamma_signal": 19667, "vega_signal": 16777, "option_type": "P", "stock_price": 281.6, "utc_time": 1774551450000}, {"instrument": "GOOGL", "mid_signal": 16502, "gamma_signal": 2183, "vega_signal": 10840, "option_type": "C", "stock_price": 281.6, "utc_time": 1774551455000}, {"instrument": "GOOGL", "mid_signal": -157282, "gamma_signal": 19478, "vega_signal": 18035, "option_type": "P", "stock_price": 281.6, "utc_time": 1774551455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.6, "utc_time": 1774551460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.6, "utc_time": 1774551460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.68, "utc_time": 1774551465000}, {"instrument": "GOOGL", "mid_signal": 10536, "gamma_signal": -564, "vega_signal": -10480, "option_type": "P", "stock_price": 281.62, "utc_time": 1774551465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.57, "utc_time": 1774551470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.57, "utc_time": 1774551470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.56, "utc_time": 1774551475000}, {"instrument": "GOOGL", "mid_signal": 10801, "gamma_signal": -1799, "vega_signal": -1619, "option_type": "P", "stock_price": 281.56, "utc_time": 1774551475000}, {"instrument": "GOOGL", "mid_signal": 53254, "gamma_signal": 873, "vega_signal": 60594, "option_type": "C", "stock_price": 281.56, "utc_time": 1774551480000}, {"instrument": "GOOGL", "mid_signal": 1490, "gamma_signal": -83, "vega_signal": -2414, "option_type": "P", "stock_price": 281.56, "utc_time": 1774551480000}, {"instrument": "GOOGL", "mid_signal": 4393, "gamma_signal": 1196, "vega_signal": 850, "option_type": "C", "stock_price": 281.56, "utc_time": 1774551485000}, {"instrument": "GOOGL", "mid_signal": -8493, "gamma_signal": 1984, "vega_signal": 1985, "option_type": "P", "stock_price": 281.56, "utc_time": 1774551485000}, {"instrument": "GOOGL", "mid_signal": 21238, "gamma_signal": 263, "vega_signal": 38792, "option_type": "C", "stock_price": 281.61, "utc_time": 1774551490000}, {"instrument": "GOOGL", "mid_signal": -18740, "gamma_signal": 2525, "vega_signal": 3144, "option_type": "P", "stock_price": 281.61, "utc_time": 1774551490000}, {"instrument": "GOOGL", "mid_signal": 142636, "gamma_signal": 2638, "vega_signal": 158699, "option_type": "C", "stock_price": 281.795, "utc_time": 1774551495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.61, "utc_time": 1774551495000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": -2, "vega_signal": -172, "option_type": "C", "stock_price": 281.795, "utc_time": 1774551500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.795, "utc_time": 1774551500000}, {"instrument": "GOOGL", "mid_signal": 352547, "gamma_signal": 35968, "vega_signal": 34181, "option_type": "C", "stock_price": 281.8, "utc_time": 1774551505000}, {"instrument": "GOOGL", "mid_signal": 7008, "gamma_signal": -1408, "vega_signal": -1345, "option_type": "P", "stock_price": 281.8, "utc_time": 1774551505000}, {"instrument": "GOOGL", "mid_signal": -910131, "gamma_signal": -90543, "vega_signal": -86068, "option_type": "C", "stock_price": 281.78, "utc_time": 1774551510000}, {"instrument": "GOOGL", "mid_signal": 32499, "gamma_signal": -5365, "vega_signal": -4864, "option_type": "P", "stock_price": 281.8, "utc_time": 1774551510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.78, "utc_time": 1774551515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.78, "utc_time": 1774551515000}, {"instrument": "GOOGL", "mid_signal": 120440, "gamma_signal": 3157, "vega_signal": 109182, "option_type": "C", "stock_price": 281.78, "utc_time": 1774551520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.78, "utc_time": 1774551520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.78, "utc_time": 1774551525000}, {"instrument": "GOOGL", "mid_signal": -10832, "gamma_signal": 1788, "vega_signal": 1621, "option_type": "P", "stock_price": 281.78, "utc_time": 1774551525000}, {"instrument": "GOOGL", "mid_signal": -127924, "gamma_signal": -1798, "vega_signal": -138883, "option_type": "C", "stock_price": 281.7, "utc_time": 1774551530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.7, "utc_time": 1774551530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.7, "utc_time": 1774551535000}, {"instrument": "GOOGL", "mid_signal": -7124, "gamma_signal": 1100, "vega_signal": 3466, "option_type": "P", "stock_price": 281.71, "utc_time": 1774551535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.71, "utc_time": 1774551540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.71, "utc_time": 1774551540000}, {"instrument": "GOOGL", "mid_signal": 35550, "gamma_signal": -81, "vega_signal": 92935, "option_type": "C", "stock_price": 281.75, "utc_time": 1774551545000}, {"instrument": "GOOGL", "mid_signal": 10831, "gamma_signal": -1788, "vega_signal": -1621, "option_type": "P", "stock_price": 281.75, "utc_time": 1774551545000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": -2, "vega_signal": -172, "option_type": "C", "stock_price": 281.75, "utc_time": 1774551550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.75, "utc_time": 1774551550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.75, "utc_time": 1774551555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.75, "utc_time": 1774551555000}, {"instrument": "GOOGL", "mid_signal": 7218, "gamma_signal": 201, "vega_signal": 9633, "option_type": "C", "stock_price": 281.64, "utc_time": 1774551560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.75, "utc_time": 1774551560000}, {"instrument": "GOOGL", "mid_signal": -56260, "gamma_signal": 5505, "vega_signal": -133033, "option_type": "C", "stock_price": 281.64, "utc_time": 1774551565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.64, "utc_time": 1774551565000}, {"instrument": "GOOGL", "mid_signal": -133133, "gamma_signal": -2182, "vega_signal": -151485, "option_type": "C", "stock_price": 281.57, "utc_time": 1774551570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.64, "utc_time": 1774551570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.57, "utc_time": 1774551575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.57, "utc_time": 1774551575000}, {"instrument": "GOOGL", "mid_signal": 52162, "gamma_signal": 3860, "vega_signal": 56494, "option_type": "C", "stock_price": 281.57, "utc_time": 1774551580000}, {"instrument": "GOOGL", "mid_signal": -16954, "gamma_signal": 783, "vega_signal": 13576, "option_type": "P", "stock_price": 281.57, "utc_time": 1774551580000}, {"instrument": "GOOGL", "mid_signal": -4537, "gamma_signal": -131, "vega_signal": -10789, "option_type": "C", "stock_price": 281.53, "utc_time": 1774551585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.57, "utc_time": 1774551585000}, {"instrument": "GOOGL", "mid_signal": 10577, "gamma_signal": 466, "vega_signal": 7394, "option_type": "C", "stock_price": 281.53, "utc_time": 1774551590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.53, "utc_time": 1774551590000}, {"instrument": "GOOGL", "mid_signal": 27901, "gamma_signal": -7, "vega_signal": 84719, "option_type": "C", "stock_price": 281.61, "utc_time": 1774551595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.61, "utc_time": 1774551595000}, {"instrument": "GOOGL", "mid_signal": 14548, "gamma_signal": 1276, "vega_signal": -19982, "option_type": "C", "stock_price": 281.62, "utc_time": 1774551600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.61, "utc_time": 1774551600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.62, "utc_time": 1774551605000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.62, "utc_time": 1774551605000}, {"instrument": "GOOGL", "mid_signal": 9212, "gamma_signal": 889, "vega_signal": 17132, "option_type": "C", "stock_price": 281.54, "utc_time": 1774551610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.5, "utc_time": 1774551610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.58, "utc_time": 1774551615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.58, "utc_time": 1774551615000}, {"instrument": "GOOGL", "mid_signal": 36664, "gamma_signal": -9805, "vega_signal": 89103, "option_type": "C", "stock_price": 281.59, "utc_time": 1774551620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.59, "utc_time": 1774551620000}, {"instrument": "GOOGL", "mid_signal": -154501, "gamma_signal": -2229, "vega_signal": -237699, "option_type": "C", "stock_price": 281.55, "utc_time": 1774551625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.59, "utc_time": 1774551625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.55, "utc_time": 1774551630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.55, "utc_time": 1774551630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.55, "utc_time": 1774551635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.55, "utc_time": 1774551635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.49, "utc_time": 1774551640000}, {"instrument": "GOOGL", "mid_signal": -44743, "gamma_signal": 3667, "vega_signal": 55155, "option_type": "P", "stock_price": 281.49, "utc_time": 1774551640000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.49, "utc_time": 1774551645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.49, "utc_time": 1774551645000}, {"instrument": "GOOGL", "mid_signal": 97604, "gamma_signal": -1850, "vega_signal": 109933, "option_type": "C", "stock_price": 281.48, "utc_time": 1774551650000}, {"instrument": "GOOGL", "mid_signal": -60093, "gamma_signal": 1699, "vega_signal": 35544, "option_type": "P", "stock_price": 281.5, "utc_time": 1774551650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.48, "utc_time": 1774551655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.48, "utc_time": 1774551655000}, {"instrument": "GOOGL", "mid_signal": -237945, "gamma_signal": -3322, "vega_signal": -345373, "option_type": "C", "stock_price": 281.55, "utc_time": 1774551660000}, {"instrument": "GOOGL", "mid_signal": 51274, "gamma_signal": -1959, "vega_signal": -27695, "option_type": "P", "stock_price": 281.55, "utc_time": 1774551660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.55, "utc_time": 1774551665000}, {"instrument": "GOOGL", "mid_signal": -16777, "gamma_signal": -934, "vega_signal": -13699, "option_type": "P", "stock_price": 281.5, "utc_time": 1774551665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.4, "utc_time": 1774551670000}, {"instrument": "GOOGL", "mid_signal": 62000, "gamma_signal": -5090, "vega_signal": -4163, "option_type": "P", "stock_price": 281.39, "utc_time": 1774551670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.39, "utc_time": 1774551675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.39, "utc_time": 1774551675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.44, "utc_time": 1774551680000}, {"instrument": "GOOGL", "mid_signal": 759, "gamma_signal": -31, "vega_signal": -1826, "option_type": "P", "stock_price": 281.44, "utc_time": 1774551680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.44, "utc_time": 1774551685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.44, "utc_time": 1774551685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.44, "utc_time": 1774551690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.44, "utc_time": 1774551690000}, {"instrument": "GOOGL", "mid_signal": -9318, "gamma_signal": -374, "vega_signal": -8101, "option_type": "C", "stock_price": 281.44, "utc_time": 1774551695000}, {"instrument": "GOOGL", "mid_signal": 5293, "gamma_signal": -725, "vega_signal": -2247, "option_type": "P", "stock_price": 281.44, "utc_time": 1774551695000}, {"instrument": "GOOGL", "mid_signal": 16142, "gamma_signal": 1376, "vega_signal": 1683, "option_type": "C", "stock_price": 281.3, "utc_time": 1774551700000}, {"instrument": "GOOGL", "mid_signal": 110152, "gamma_signal": -17967, "vega_signal": -51691, "option_type": "P", "stock_price": 281.3, "utc_time": 1774551700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.3, "utc_time": 1774551705000}, {"instrument": "GOOGL", "mid_signal": -127841, "gamma_signal": 11041, "vega_signal": 8552, "option_type": "P", "stock_price": 281.285, "utc_time": 1774551705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.33, "utc_time": 1774551710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.33, "utc_time": 1774551710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.23, "utc_time": 1774551715000}, {"instrument": "GOOGL", "mid_signal": 15949, "gamma_signal": -1438, "vega_signal": -33655, "option_type": "P", "stock_price": 281.23, "utc_time": 1774551715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.23, "utc_time": 1774551720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.23, "utc_time": 1774551720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.19, "utc_time": 1774551725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.19, "utc_time": 1774551725000}, {"instrument": "GOOGL", "mid_signal": 1174, "gamma_signal": 403, "vega_signal": 377, "option_type": "C", "stock_price": 281.21, "utc_time": 1774551730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.21, "utc_time": 1774551730000}, {"instrument": "GOOGL", "mid_signal": 4163, "gamma_signal": 1360, "vega_signal": 1184, "option_type": "C", "stock_price": 281.21, "utc_time": 1774551735000}, {"instrument": "GOOGL", "mid_signal": 31834, "gamma_signal": -7237, "vega_signal": -10134, "option_type": "P", "stock_price": 281.21, "utc_time": 1774551735000}, {"instrument": "GOOGL", "mid_signal": -619, "gamma_signal": -17, "vega_signal": -3648, "option_type": "C", "stock_price": 281.15, "utc_time": 1774551740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.15, "utc_time": 1774551740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.15, "utc_time": 1774551745000}, {"instrument": "GOOGL", "mid_signal": 12389, "gamma_signal": -1163, "vega_signal": -3282, "option_type": "P", "stock_price": 281.15, "utc_time": 1774551745000}, {"instrument": "GOOGL", "mid_signal": -159879, "gamma_signal": -11303, "vega_signal": -10743, "option_type": "C", "stock_price": 281.08, "utc_time": 1774551750000}, {"instrument": "GOOGL", "mid_signal": -49150, "gamma_signal": 5833, "vega_signal": 4942, "option_type": "P", "stock_price": 281.08, "utc_time": 1774551750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.08, "utc_time": 1774551755000}, {"instrument": "GOOGL", "mid_signal": -1123, "gamma_signal": 354, "vega_signal": -3221, "option_type": "P", "stock_price": 281.07, "utc_time": 1774551755000}, {"instrument": "GOOGL", "mid_signal": -525002, "gamma_signal": -89036, "vega_signal": -224690, "option_type": "C", "stock_price": 281.13, "utc_time": 1774551760000}, {"instrument": "GOOGL", "mid_signal": -16386, "gamma_signal": 1945, "vega_signal": 1647, "option_type": "P", "stock_price": 281.13, "utc_time": 1774551760000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": -3, "vega_signal": -196, "option_type": "C", "stock_price": 281.15, "utc_time": 1774551765000}, {"instrument": "GOOGL", "mid_signal": 76698, "gamma_signal": -2241, "vega_signal": -97309, "option_type": "P", "stock_price": 281.15, "utc_time": 1774551765000}, {"instrument": "GOOGL", "mid_signal": -141308, "gamma_signal": -2737, "vega_signal": -156782, "option_type": "C", "stock_price": 281.29, "utc_time": 1774551770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.29, "utc_time": 1774551770000}, {"instrument": "GOOGL", "mid_signal": -131988, "gamma_signal": -2186, "vega_signal": -150999, "option_type": "C", "stock_price": 281.29, "utc_time": 1774551775000}, {"instrument": "GOOGL", "mid_signal": 18153, "gamma_signal": -499, "vega_signal": -7235, "option_type": "P", "stock_price": 281.29, "utc_time": 1774551775000}, {"instrument": "GOOGL", "mid_signal": 120200, "gamma_signal": 324, "vega_signal": 149538, "option_type": "C", "stock_price": 281.28, "utc_time": 1774551780000}, {"instrument": "GOOGL", "mid_signal": -46351, "gamma_signal": 7348, "vega_signal": 6575, "option_type": "P", "stock_price": 281.28, "utc_time": 1774551780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.28, "utc_time": 1774551785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.28, "utc_time": 1774551785000}, {"instrument": "GOOGL", "mid_signal": -3627, "gamma_signal": -433, "vega_signal": -2894, "option_type": "C", "stock_price": 281.13, "utc_time": 1774551790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.13, "utc_time": 1774551790000}, {"instrument": "GOOGL", "mid_signal": 13984, "gamma_signal": 71, "vega_signal": 42600, "option_type": "C", "stock_price": 281.16, "utc_time": 1774551795000}, {"instrument": "GOOGL", "mid_signal": -4695, "gamma_signal": 1080, "vega_signal": 1055, "option_type": "P", "stock_price": 281.13, "utc_time": 1774551795000}, {"instrument": "GOOGL", "mid_signal": -3664, "gamma_signal": -225, "vega_signal": -8528, "option_type": "C", "stock_price": 281.16, "utc_time": 1774551800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.16, "utc_time": 1774551800000}, {"instrument": "GOOGL", "mid_signal": -5336, "gamma_signal": -1855, "vega_signal": -1887, "option_type": "C", "stock_price": 281.01, "utc_time": 1774551805000}, {"instrument": "GOOGL", "mid_signal": -47077, "gamma_signal": 7424, "vega_signal": 6590, "option_type": "P", "stock_price": 281.11, "utc_time": 1774551805000}, {"instrument": "GOOGL", "mid_signal": -162325, "gamma_signal": -17634, "vega_signal": -16500, "option_type": "C", "stock_price": 281.01, "utc_time": 1774551810000}, {"instrument": "GOOGL", "mid_signal": 199274, "gamma_signal": -53241, "vega_signal": -53470, "option_type": "P", "stock_price": 281.01, "utc_time": 1774551810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281, "utc_time": 1774551815000}, {"instrument": "GOOGL", "mid_signal": -36095, "gamma_signal": 870, "vega_signal": 12793, "option_type": "P", "stock_price": 281, "utc_time": 1774551815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.96, "utc_time": 1774551820000}, {"instrument": "GOOGL", "mid_signal": 58815, "gamma_signal": -9274, "vega_signal": -8233, "option_type": "P", "stock_price": 280.96, "utc_time": 1774551820000}, {"instrument": "GOOGL", "mid_signal": -11633, "gamma_signal": -1852, "vega_signal": -1643, "option_type": "C", "stock_price": 281, "utc_time": 1774551825000}, {"instrument": "GOOGL", "mid_signal": -56237, "gamma_signal": 5165, "vega_signal": 296828, "option_type": "P", "stock_price": 280.96, "utc_time": 1774551825000}, {"instrument": "GOOGL", "mid_signal": 150301, "gamma_signal": 7477, "vega_signal": 40177, "option_type": "C", "stock_price": 280.94, "utc_time": 1774551830000}, {"instrument": "GOOGL", "mid_signal": 17766, "gamma_signal": -3519, "vega_signal": 7046, "option_type": "P", "stock_price": 280.94, "utc_time": 1774551830000}, {"instrument": "GOOGL", "mid_signal": -7574, "gamma_signal": -62, "vega_signal": -35254, "option_type": "C", "stock_price": 280.96, "utc_time": 1774551835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.94, "utc_time": 1774551835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.98, "utc_time": 1774551840000}, {"instrument": "GOOGL", "mid_signal": -130314, "gamma_signal": 4862, "vega_signal": 77130, "option_type": "P", "stock_price": 281.01, "utc_time": 1774551840000}, {"instrument": "GOOGL", "mid_signal": 23272, "gamma_signal": 2390, "vega_signal": 44764, "option_type": "C", "stock_price": 281.01, "utc_time": 1774551845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.01, "utc_time": 1774551845000}, {"instrument": "GOOGL", "mid_signal": -132604, "gamma_signal": -2395, "vega_signal": -151392, "option_type": "C", "stock_price": 281.01, "utc_time": 1774551850000}, {"instrument": "GOOGL", "mid_signal": -4522, "gamma_signal": 94, "vega_signal": 12288, "option_type": "P", "stock_price": 281.01, "utc_time": 1774551850000}, {"instrument": "GOOGL", "mid_signal": 20353, "gamma_signal": 3385, "vega_signal": 13881, "option_type": "C", "stock_price": 281.01, "utc_time": 1774551855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.01, "utc_time": 1774551855000}, {"instrument": "GOOGL", "mid_signal": 11623, "gamma_signal": 1851, "vega_signal": 1641, "option_type": "C", "stock_price": 280.76, "utc_time": 1774551860000}, {"instrument": "GOOGL", "mid_signal": 128602, "gamma_signal": -6796, "vega_signal": -227116, "option_type": "P", "stock_price": 280.64, "utc_time": 1774551860000}, {"instrument": "GOOGL", "mid_signal": 27002, "gamma_signal": 3675, "vega_signal": 3316, "option_type": "C", "stock_price": 280.69, "utc_time": 1774551865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.64, "utc_time": 1774551865000}, {"instrument": "GOOGL", "mid_signal": -107417, "gamma_signal": -18025, "vega_signal": -16031, "option_type": "C", "stock_price": 280.61, "utc_time": 1774551870000}, {"instrument": "GOOGL", "mid_signal": -6273, "gamma_signal": -458, "vega_signal": 6329, "option_type": "P", "stock_price": 280.61, "utc_time": 1774551870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.61, "utc_time": 1774551875000}, {"instrument": "GOOGL", "mid_signal": 31199, "gamma_signal": 939, "vega_signal": -34260, "option_type": "P", "stock_price": 280.66, "utc_time": 1774551875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.66, "utc_time": 1774551880000}, {"instrument": "GOOGL", "mid_signal": 46465, "gamma_signal": -7173, "vega_signal": -6454, "option_type": "P", "stock_price": 280.59, "utc_time": 1774551880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.62, "utc_time": 1774551885000}, {"instrument": "GOOGL", "mid_signal": -43699, "gamma_signal": 1796, "vega_signal": 29689, "option_type": "P", "stock_price": 280.66, "utc_time": 1774551885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.66, "utc_time": 1774551890000}, {"instrument": "GOOGL", "mid_signal": -53891, "gamma_signal": 5189, "vega_signal": 6602, "option_type": "P", "stock_price": 280.66, "utc_time": 1774551890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.66, "utc_time": 1774551895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.66, "utc_time": 1774551895000}, {"instrument": "GOOGL", "mid_signal": 9617, "gamma_signal": 110, "vega_signal": 26029, "option_type": "C", "stock_price": 280.68, "utc_time": 1774551900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.66, "utc_time": 1774551900000}, {"instrument": "GOOGL", "mid_signal": 1489, "gamma_signal": -2259, "vega_signal": 6141, "option_type": "C", "stock_price": 280.68, "utc_time": 1774551905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.68, "utc_time": 1774551905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.625, "utc_time": 1774551910000}, {"instrument": "GOOGL", "mid_signal": -83465, "gamma_signal": 11916, "vega_signal": 10518, "option_type": "P", "stock_price": 280.58, "utc_time": 1774551910000}, {"instrument": "GOOGL", "mid_signal": 204957, "gamma_signal": 32507, "vega_signal": 32460, "option_type": "C", "stock_price": 280.51, "utc_time": 1774551915000}, {"instrument": "GOOGL", "mid_signal": -895, "gamma_signal": 2823, "vega_signal": -42879, "option_type": "P", "stock_price": 280.51, "utc_time": 1774551915000}, {"instrument": "GOOGL", "mid_signal": 9229, "gamma_signal": 1082, "vega_signal": 2995, "option_type": "C", "stock_price": 280.51, "utc_time": 1774551920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.51, "utc_time": 1774551920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.51, "utc_time": 1774551925000}, {"instrument": "GOOGL", "mid_signal": -31324, "gamma_signal": 6098, "vega_signal": 5684, "option_type": "P", "stock_price": 280.52, "utc_time": 1774551925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.52, "utc_time": 1774551930000}, {"instrument": "GOOGL", "mid_signal": -22570, "gamma_signal": 2429, "vega_signal": 9059, "option_type": "P", "stock_price": 280.52, "utc_time": 1774551930000}, {"instrument": "GOOGL", "mid_signal": -190505, "gamma_signal": -5271, "vega_signal": -213408, "option_type": "C", "stock_price": 280.52, "utc_time": 1774551935000}, {"instrument": "GOOGL", "mid_signal": -8681, "gamma_signal": 1584, "vega_signal": 1479, "option_type": "P", "stock_price": 280.52, "utc_time": 1774551935000}, {"instrument": "GOOGL", "mid_signal": 3840, "gamma_signal": 118, "vega_signal": 9598, "option_type": "C", "stock_price": 280.5, "utc_time": 1774551940000}, {"instrument": "GOOGL", "mid_signal": 39352, "gamma_signal": -5228, "vega_signal": -6252, "option_type": "P", "stock_price": 280.5, "utc_time": 1774551940000}, {"instrument": "GOOGL", "mid_signal": -67449, "gamma_signal": -2018, "vega_signal": -141547, "option_type": "C", "stock_price": 280.68, "utc_time": 1774551945000}, {"instrument": "GOOGL", "mid_signal": -8686, "gamma_signal": 1584, "vega_signal": 1480, "option_type": "P", "stock_price": 280.68, "utc_time": 1774551945000}, {"instrument": "GOOGL", "mid_signal": -13528, "gamma_signal": -1146, "vega_signal": -16525, "option_type": "C", "stock_price": 280.58, "utc_time": 1774551950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.58, "utc_time": 1774551950000}, {"instrument": "GOOGL", "mid_signal": 131818, "gamma_signal": 2743, "vega_signal": 150559, "option_type": "C", "stock_price": 280.6, "utc_time": 1774551955000}, {"instrument": "GOOGL", "mid_signal": -12933, "gamma_signal": 1877, "vega_signal": 1667, "option_type": "P", "stock_price": 280.62, "utc_time": 1774551955000}, {"instrument": "GOOGL", "mid_signal": -5902, "gamma_signal": -217, "vega_signal": -8407, "option_type": "C", "stock_price": 280.57, "utc_time": 1774551960000}, {"instrument": "GOOGL", "mid_signal": 147034, "gamma_signal": -20626, "vega_signal": -18245, "option_type": "P", "stock_price": 280.53, "utc_time": 1774551960000}, {"instrument": "GOOGL", "mid_signal": 81582, "gamma_signal": 245, "vega_signal": 31006, "option_type": "C", "stock_price": 280.53, "utc_time": 1774551965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.53, "utc_time": 1774551965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.53, "utc_time": 1774551970000}, {"instrument": "GOOGL", "mid_signal": -46335, "gamma_signal": 6325, "vega_signal": 5519, "option_type": "P", "stock_price": 280.56, "utc_time": 1774551970000}, {"instrument": "GOOGL", "mid_signal": 474, "gamma_signal": 56, "vega_signal": 811, "option_type": "C", "stock_price": 280.56, "utc_time": 1774551975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.56, "utc_time": 1774551975000}, {"instrument": "GOOGL", "mid_signal": 140571, "gamma_signal": 3976, "vega_signal": 151623, "option_type": "C", "stock_price": 280.56, "utc_time": 1774551980000}, {"instrument": "GOOGL", "mid_signal": 76529, "gamma_signal": -15712, "vega_signal": 11851, "option_type": "P", "stock_price": 280.56, "utc_time": 1774551980000}, {"instrument": "GOOGL", "mid_signal": -9067, "gamma_signal": -859, "vega_signal": -13492, "option_type": "C", "stock_price": 280.56, "utc_time": 1774551985000}, {"instrument": "GOOGL", "mid_signal": -25871, "gamma_signal": 3729, "vega_signal": 3332, "option_type": "P", "stock_price": 280.56, "utc_time": 1774551985000}, {"instrument": "GOOGL", "mid_signal": -2519, "gamma_signal": -856, "vega_signal": -896, "option_type": "C", "stock_price": 280.56, "utc_time": 1774551990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.56, "utc_time": 1774551990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.53, "utc_time": 1774551995000}, {"instrument": "GOOGL", "mid_signal": -54208, "gamma_signal": 11787, "vega_signal": 11501, "option_type": "P", "stock_price": 280.5, "utc_time": 1774551995000}, {"instrument": "GOOGL", "mid_signal": 59240, "gamma_signal": -4237, "vega_signal": 89295, "option_type": "C", "stock_price": 280.57, "utc_time": 1774552000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.57, "utc_time": 1774552000000}, {"instrument": "GOOGL", "mid_signal": -53699, "gamma_signal": -1584, "vega_signal": -81101, "option_type": "C", "stock_price": 280.55, "utc_time": 1774552005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.55, "utc_time": 1774552005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.55, "utc_time": 1774552010000}, {"instrument": "GOOGL", "mid_signal": -6848, "gamma_signal": 1644, "vega_signal": -5598, "option_type": "P", "stock_price": 280.55, "utc_time": 1774552010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.57, "utc_time": 1774552015000}, {"instrument": "GOOGL", "mid_signal": -12936, "gamma_signal": 1865, "vega_signal": 1666, "option_type": "P", "stock_price": 280.57, "utc_time": 1774552015000}, {"instrument": "GOOGL", "mid_signal": 120243, "gamma_signal": 1793, "vega_signal": 135045, "option_type": "C", "stock_price": 280.64, "utc_time": 1774552020000}, {"instrument": "GOOGL", "mid_signal": -504581, "gamma_signal": 13048, "vega_signal": 102965, "option_type": "P", "stock_price": 280.64, "utc_time": 1774552020000}, {"instrument": "GOOGL", "mid_signal": -10204, "gamma_signal": -3383, "vega_signal": -3023, "option_type": "C", "stock_price": 280.64, "utc_time": 1774552025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.64, "utc_time": 1774552025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.63, "utc_time": 1774552030000}, {"instrument": "GOOGL", "mid_signal": -12938, "gamma_signal": 1865, "vega_signal": 1666, "option_type": "P", "stock_price": 280.61, "utc_time": 1774552030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.61, "utc_time": 1774552035000}, {"instrument": "GOOGL", "mid_signal": 12938, "gamma_signal": -1865, "vega_signal": -1666, "option_type": "P", "stock_price": 280.61, "utc_time": 1774552035000}, {"instrument": "GOOGL", "mid_signal": 130971, "gamma_signal": 2510, "vega_signal": 150359, "option_type": "C", "stock_price": 280.61, "utc_time": 1774552040000}, {"instrument": "GOOGL", "mid_signal": 12348, "gamma_signal": -137, "vega_signal": -27916, "option_type": "P", "stock_price": 280.61, "utc_time": 1774552040000}, {"instrument": "GOOGL", "mid_signal": -10655, "gamma_signal": 178, "vega_signal": -35141, "option_type": "C", "stock_price": 280.64, "utc_time": 1774552045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.61, "utc_time": 1774552045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.57, "utc_time": 1774552050000}, {"instrument": "GOOGL", "mid_signal": -14107, "gamma_signal": 1489, "vega_signal": -19218, "option_type": "P", "stock_price": 280.57, "utc_time": 1774552050000}, {"instrument": "GOOGL", "mid_signal": -283, "gamma_signal": -51, "vega_signal": -294, "option_type": "C", "stock_price": 280.57, "utc_time": 1774552055000}, {"instrument": "GOOGL", "mid_signal": 1629, "gamma_signal": -467, "vega_signal": -487, "option_type": "P", "stock_price": 280.6, "utc_time": 1774552055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.58, "utc_time": 1774552060000}, {"instrument": "GOOGL", "mid_signal": -5866, "gamma_signal": 770, "vega_signal": 2380, "option_type": "P", "stock_price": 280.55, "utc_time": 1774552060000}, {"instrument": "GOOGL", "mid_signal": -45711, "gamma_signal": 328, "vega_signal": -128303, "option_type": "C", "stock_price": 280.53, "utc_time": 1774552065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.54, "utc_time": 1774552065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.57, "utc_time": 1774552070000}, {"instrument": "GOOGL", "mid_signal": 5748, "gamma_signal": -183, "vega_signal": -8280, "option_type": "P", "stock_price": 280.57, "utc_time": 1774552070000}, {"instrument": "GOOGL", "mid_signal": 12732, "gamma_signal": 87, "vega_signal": 93598, "option_type": "C", "stock_price": 280.54, "utc_time": 1774552075000}, {"instrument": "GOOGL", "mid_signal": 24819, "gamma_signal": -5145, "vega_signal": 3852, "option_type": "P", "stock_price": 280.54, "utc_time": 1774552075000}, {"instrument": "GOOGL", "mid_signal": 334, "gamma_signal": 65, "vega_signal": 279, "option_type": "C", "stock_price": 280.55, "utc_time": 1774552080000}, {"instrument": "GOOGL", "mid_signal": 14426, "gamma_signal": -535, "vega_signal": -29168, "option_type": "P", "stock_price": 280.55, "utc_time": 1774552080000}, {"instrument": "GOOGL", "mid_signal": -43228, "gamma_signal": -531, "vega_signal": -124544, "option_type": "C", "stock_price": 280.49, "utc_time": 1774552085000}, {"instrument": "GOOGL", "mid_signal": 12676, "gamma_signal": -1852, "vega_signal": -1661, "option_type": "P", "stock_price": 280.49, "utc_time": 1774552085000}, {"instrument": "GOOGL", "mid_signal": 21063, "gamma_signal": 200, "vega_signal": 59158, "option_type": "C", "stock_price": 280.52, "utc_time": 1774552090000}, {"instrument": "GOOGL", "mid_signal": -81727, "gamma_signal": 7346, "vega_signal": 34659, "option_type": "P", "stock_price": 280.52, "utc_time": 1774552090000}, {"instrument": "GOOGL", "mid_signal": 631, "gamma_signal": 40, "vega_signal": 1558, "option_type": "C", "stock_price": 280.49, "utc_time": 1774552095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.52, "utc_time": 1774552095000}, {"instrument": "GOOGL", "mid_signal": 8946, "gamma_signal": 85, "vega_signal": 88648, "option_type": "C", "stock_price": 280.5, "utc_time": 1774552100000}, {"instrument": "GOOGL", "mid_signal": -17921, "gamma_signal": 3008, "vega_signal": 2789, "option_type": "P", "stock_price": 280.5, "utc_time": 1774552100000}, {"instrument": "GOOGL", "mid_signal": -478143, "gamma_signal": -9959, "vega_signal": -314667, "option_type": "C", "stock_price": 280.45, "utc_time": 1774552105000}, {"instrument": "GOOGL", "mid_signal": -15577, "gamma_signal": 539, "vega_signal": 19369, "option_type": "P", "stock_price": 280.41, "utc_time": 1774552105000}, {"instrument": "GOOGL", "mid_signal": 217994, "gamma_signal": 2758, "vega_signal": 477743, "option_type": "C", "stock_price": 280.33, "utc_time": 1774552110000}, {"instrument": "GOOGL", "mid_signal": 26130, "gamma_signal": -3749, "vega_signal": -3328, "option_type": "P", "stock_price": 280.33, "utc_time": 1774552110000}, {"instrument": "GOOGL", "mid_signal": -10427, "gamma_signal": -2992, "vega_signal": -4089, "option_type": "C", "stock_price": 280.35, "utc_time": 1774552115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.33, "utc_time": 1774552115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.35, "utc_time": 1774552120000}, {"instrument": "GOOGL", "mid_signal": -84714, "gamma_signal": 12853, "vega_signal": 11585, "option_type": "P", "stock_price": 280.44, "utc_time": 1774552120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.44, "utc_time": 1774552125000}, {"instrument": "GOOGL", "mid_signal": -34765, "gamma_signal": 2004, "vega_signal": 3005, "option_type": "P", "stock_price": 280.44, "utc_time": 1774552125000}, {"instrument": "GOOGL", "mid_signal": 112657, "gamma_signal": 33445, "vega_signal": -114632, "option_type": "C", "stock_price": 280.45, "utc_time": 1774552130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.45, "utc_time": 1774552130000}, {"instrument": "GOOGL", "mid_signal": -74842, "gamma_signal": -3033, "vega_signal": 201912, "option_type": "C", "stock_price": 280.47, "utc_time": 1774552135000}, {"instrument": "GOOGL", "mid_signal": 1652, "gamma_signal": -480, "vega_signal": -492, "option_type": "P", "stock_price": 280.47, "utc_time": 1774552135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.47, "utc_time": 1774552140000}, {"instrument": "GOOGL", "mid_signal": 36773, "gamma_signal": -3923, "vega_signal": -26708, "option_type": "P", "stock_price": 280.47, "utc_time": 1774552140000}, {"instrument": "GOOGL", "mid_signal": -3101, "gamma_signal": -637, "vega_signal": -3518, "option_type": "C", "stock_price": 280.47, "utc_time": 1774552145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.47, "utc_time": 1774552145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.57, "utc_time": 1774552150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.57, "utc_time": 1774552150000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.58, "utc_time": 1774552155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.58, "utc_time": 1774552155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.58, "utc_time": 1774552160000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.58, "utc_time": 1774552160000}, {"instrument": "GOOGL", "mid_signal": 93950, "gamma_signal": 6266, "vega_signal": 173094, "option_type": "C", "stock_price": 280.63, "utc_time": 1774552165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.62, "utc_time": 1774552165000}, {"instrument": "GOOGL", "mid_signal": 102692, "gamma_signal": -2877, "vega_signal": 255307, "option_type": "C", "stock_price": 280.67, "utc_time": 1774552170000}, {"instrument": "GOOGL", "mid_signal": -29423, "gamma_signal": 3873, "vega_signal": 11921, "option_type": "P", "stock_price": 280.63, "utc_time": 1774552170000}, {"instrument": "GOOGL", "mid_signal": -151564, "gamma_signal": -8234, "vega_signal": -159046, "option_type": "C", "stock_price": 280.67, "utc_time": 1774552175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.67, "utc_time": 1774552175000}, {"instrument": "GOOGL", "mid_signal": 45755, "gamma_signal": 5358, "vega_signal": 4990, "option_type": "C", "stock_price": 280.65, "utc_time": 1774552180000}, {"instrument": "GOOGL", "mid_signal": -140215, "gamma_signal": 6304, "vega_signal": -68923, "option_type": "P", "stock_price": 280.67, "utc_time": 1774552180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.65, "utc_time": 1774552185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.65, "utc_time": 1774552185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.59, "utc_time": 1774552190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.59, "utc_time": 1774552190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.59, "utc_time": 1774552195000}, {"instrument": "GOOGL", "mid_signal": -17050, "gamma_signal": 3152, "vega_signal": 2932, "option_type": "P", "stock_price": 280.59, "utc_time": 1774552195000}, {"instrument": "GOOGL", "mid_signal": 132269, "gamma_signal": 2382, "vega_signal": 152057, "option_type": "C", "stock_price": 280.75, "utc_time": 1774552200000}, {"instrument": "GOOGL", "mid_signal": 34865, "gamma_signal": -1639, "vega_signal": -72725, "option_type": "P", "stock_price": 280.68, "utc_time": 1774552200000}, {"instrument": "GOOGL", "mid_signal": -3352, "gamma_signal": -1131, "vega_signal": -996, "option_type": "C", "stock_price": 280.73, "utc_time": 1774552205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.75, "utc_time": 1774552205000}, {"instrument": "GOOGL", "mid_signal": 130292, "gamma_signal": 2179, "vega_signal": 150007, "option_type": "C", "stock_price": 280.73, "utc_time": 1774552210000}, {"instrument": "GOOGL", "mid_signal": -7889, "gamma_signal": 636, "vega_signal": 3688, "option_type": "P", "stock_price": 280.73, "utc_time": 1774552210000}, {"instrument": "GOOGL", "mid_signal": 130348, "gamma_signal": 2182, "vega_signal": 150191, "option_type": "C", "stock_price": 280.73, "utc_time": 1774552215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.73, "utc_time": 1774552215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.67, "utc_time": 1774552220000}, {"instrument": "GOOGL", "mid_signal": -1603, "gamma_signal": 466, "vega_signal": 481, "option_type": "P", "stock_price": 280.67, "utc_time": 1774552220000}, {"instrument": "GOOGL", "mid_signal": 130361, "gamma_signal": 2184, "vega_signal": 150148, "option_type": "C", "stock_price": 280.56, "utc_time": 1774552225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.67, "utc_time": 1774552225000}, {"instrument": "GOOGL", "mid_signal": -9389, "gamma_signal": -655, "vega_signal": -20189, "option_type": "C", "stock_price": 280.55, "utc_time": 1774552230000}, {"instrument": "GOOGL", "mid_signal": 7220, "gamma_signal": -247, "vega_signal": -7983, "option_type": "P", "stock_price": 280.55, "utc_time": 1774552230000}, {"instrument": "GOOGL", "mid_signal": 132033, "gamma_signal": 2374, "vega_signal": 152043, "option_type": "C", "stock_price": 280.58, "utc_time": 1774552235000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.55, "utc_time": 1774552235000}, {"instrument": "GOOGL", "mid_signal": 93785, "gamma_signal": 1226, "vega_signal": -87534, "option_type": "C", "stock_price": 280.59, "utc_time": 1774552240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.59, "utc_time": 1774552240000}, {"instrument": "GOOGL", "mid_signal": 6860, "gamma_signal": 169, "vega_signal": 40617, "option_type": "C", "stock_price": 280.59, "utc_time": 1774552245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.59, "utc_time": 1774552245000}, {"instrument": "GOOGL", "mid_signal": 23245, "gamma_signal": 4734, "vega_signal": -151439, "option_type": "C", "stock_price": 280.5, "utc_time": 1774552250000}, {"instrument": "GOOGL", "mid_signal": -22180, "gamma_signal": -5130, "vega_signal": 24232, "option_type": "P", "stock_price": 280.5, "utc_time": 1774552250000}, {"instrument": "GOOGL", "mid_signal": -8792, "gamma_signal": 113, "vega_signal": -10709, "option_type": "C", "stock_price": 280.5, "utc_time": 1774552255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.5, "utc_time": 1774552255000}, {"instrument": "GOOGL", "mid_signal": -52, "gamma_signal": -2, "vega_signal": -172, "option_type": "C", "stock_price": 280.59, "utc_time": 1774552260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.56, "utc_time": 1774552260000}, {"instrument": "GOOGL", "mid_signal": 18860, "gamma_signal": 218, "vega_signal": 31692, "option_type": "C", "stock_price": 280.67, "utc_time": 1774552265000}, {"instrument": "GOOGL", "mid_signal": -1596, "gamma_signal": 462, "vega_signal": 479, "option_type": "P", "stock_price": 280.66, "utc_time": 1774552265000}, {"instrument": "GOOGL", "mid_signal": 15581, "gamma_signal": 109, "vega_signal": 27994, "option_type": "C", "stock_price": 280.72, "utc_time": 1774552270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.66, "utc_time": 1774552270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.74, "utc_time": 1774552275000}, {"instrument": "GOOGL", "mid_signal": -15217, "gamma_signal": 3208, "vega_signal": -7448, "option_type": "P", "stock_price": 280.74, "utc_time": 1774552275000}, {"instrument": "GOOGL", "mid_signal": -121148, "gamma_signal": -1521, "vega_signal": -815407, "option_type": "C", "stock_price": 280.74, "utc_time": 1774552280000}, {"instrument": "GOOGL", "mid_signal": 6430, "gamma_signal": -558, "vega_signal": -3314, "option_type": "P", "stock_price": 280.76, "utc_time": 1774552280000}, {"instrument": "GOOGL", "mid_signal": 10575, "gamma_signal": 110, "vega_signal": 26763, "option_type": "C", "stock_price": 280.84, "utc_time": 1774552285000}, {"instrument": "GOOGL", "mid_signal": 23477, "gamma_signal": -458, "vega_signal": -29548, "option_type": "P", "stock_price": 280.84, "utc_time": 1774552285000}, {"instrument": "GOOGL", "mid_signal": -121190, "gamma_signal": -1522, "vega_signal": -815948, "option_type": "C", "stock_price": 280.84, "utc_time": 1774552290000}, {"instrument": "GOOGL", "mid_signal": 74807, "gamma_signal": -13938, "vega_signal": -13050, "option_type": "P", "stock_price": 280.84, "utc_time": 1774552290000}, {"instrument": "GOOGL", "mid_signal": 1717, "gamma_signal": 587, "vega_signal": 351, "option_type": "C", "stock_price": 280.78, "utc_time": 1774552295000}, {"instrument": "GOOGL", "mid_signal": -8310, "gamma_signal": 1548, "vega_signal": 1450, "option_type": "P", "stock_price": 280.78, "utc_time": 1774552295000}, {"instrument": "GOOGL", "mid_signal": 45563, "gamma_signal": 3122, "vega_signal": 162155, "option_type": "C", "stock_price": 280.78, "utc_time": 1774552300000}, {"instrument": "GOOGL", "mid_signal": -7059, "gamma_signal": 344, "vega_signal": 6174, "option_type": "P", "stock_price": 280.78, "utc_time": 1774552300000}, {"instrument": "GOOGL", "mid_signal": 15505, "gamma_signal": 601, "vega_signal": 81620, "option_type": "C", "stock_price": 280.8, "utc_time": 1774552305000}, {"instrument": "GOOGL", "mid_signal": -41369, "gamma_signal": 6061, "vega_signal": 19093, "option_type": "P", "stock_price": 280.78, "utc_time": 1774552305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.78, "utc_time": 1774552310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.78, "utc_time": 1774552310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.72, "utc_time": 1774552315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.72, "utc_time": 1774552315000}, {"instrument": "GOOGL", "mid_signal": 3497, "gamma_signal": 1008, "vega_signal": 862, "option_type": "C", "stock_price": 280.9, "utc_time": 1774552320000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.9, "utc_time": 1774552320000}, {"instrument": "GOOGL", "mid_signal": 35693, "gamma_signal": 3527, "vega_signal": 3368, "option_type": "C", "stock_price": 280.9, "utc_time": 1774552325000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.9, "utc_time": 1774552325000}, {"instrument": "GOOGL", "mid_signal": -622, "gamma_signal": -216, "vega_signal": -222, "option_type": "C", "stock_price": 280.9, "utc_time": 1774552330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.9, "utc_time": 1774552330000}, {"instrument": "GOOGL", "mid_signal": 1424, "gamma_signal": 92, "vega_signal": 2583, "option_type": "C", "stock_price": 280.88, "utc_time": 1774552335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.88, "utc_time": 1774552335000}, {"instrument": "GOOGL", "mid_signal": 50127, "gamma_signal": 5544, "vega_signal": 12690, "option_type": "C", "stock_price": 281.01, "utc_time": 1774552340000}, {"instrument": "GOOGL", "mid_signal": -138289, "gamma_signal": 13892, "vega_signal": 27082, "option_type": "P", "stock_price": 281.01, "utc_time": 1774552340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.01, "utc_time": 1774552345000}, {"instrument": "GOOGL", "mid_signal": 62475, "gamma_signal": -9273, "vega_signal": -8296, "option_type": "P", "stock_price": 281.07, "utc_time": 1774552345000}, {"instrument": "GOOGL", "mid_signal": 70468, "gamma_signal": 336, "vega_signal": 143956, "option_type": "C", "stock_price": 281.07, "utc_time": 1774552350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.07, "utc_time": 1774552350000}, {"instrument": "GOOGL", "mid_signal": 20801, "gamma_signal": 820, "vega_signal": 111170, "option_type": "C", "stock_price": 281.11, "utc_time": 1774552355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.11, "utc_time": 1774552355000}, {"instrument": "GOOGL", "mid_signal": 25261, "gamma_signal": 672, "vega_signal": 89005, "option_type": "C", "stock_price": 281.13, "utc_time": 1774552360000}, {"instrument": "GOOGL", "mid_signal": 11934, "gamma_signal": -1847, "vega_signal": -1647, "option_type": "P", "stock_price": 281.13, "utc_time": 1774552360000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.13, "utc_time": 1774552365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.13, "utc_time": 1774552365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.12, "utc_time": 1774552370000}, {"instrument": "GOOGL", "mid_signal": 51312, "gamma_signal": -2477, "vega_signal": -12639, "option_type": "P", "stock_price": 281.12, "utc_time": 1774552370000}, {"instrument": "GOOGL", "mid_signal": 5669, "gamma_signal": 606, "vega_signal": 3086, "option_type": "C", "stock_price": 281.12, "utc_time": 1774552375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.12, "utc_time": 1774552375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.12, "utc_time": 1774552380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.12, "utc_time": 1774552380000}, {"instrument": "GOOGL", "mid_signal": 350940, "gamma_signal": 8178, "vega_signal": 1084443, "option_type": "C", "stock_price": 281.12, "utc_time": 1774552385000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.12, "utc_time": 1774552385000}, {"instrument": "GOOGL", "mid_signal": 11762, "gamma_signal": 748, "vega_signal": 11165, "option_type": "C", "stock_price": 281.12, "utc_time": 1774552390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.12, "utc_time": 1774552390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.12, "utc_time": 1774552395000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.12, "utc_time": 1774552395000}, {"instrument": "GOOGL", "mid_signal": 6628, "gamma_signal": 115, "vega_signal": 6985, "option_type": "C", "stock_price": 281.14, "utc_time": 1774552400000}, {"instrument": "GOOGL", "mid_signal": 167422, "gamma_signal": -19242, "vega_signal": -16285, "option_type": "P", "stock_price": 281.14, "utc_time": 1774552400000}, {"instrument": "GOOGL", "mid_signal": -8661, "gamma_signal": -665, "vega_signal": -13552, "option_type": "C", "stock_price": 281.09, "utc_time": 1774552405000}, {"instrument": "GOOGL", "mid_signal": 334869, "gamma_signal": -38487, "vega_signal": -32572, "option_type": "P", "stock_price": 281.12, "utc_time": 1774552405000}, {"instrument": "GOOGL", "mid_signal": -1602468, "gamma_signal": -70631, "vega_signal": -1134105, "option_type": "C", "stock_price": 281.12, "utc_time": 1774552410000}, {"instrument": "GOOGL", "mid_signal": 332891, "gamma_signal": -38400, "vega_signal": -32638, "option_type": "P", "stock_price": 281.12, "utc_time": 1774552410000}, {"instrument": "GOOGL", "mid_signal": -5774, "gamma_signal": -60, "vega_signal": -10597, "option_type": "C", "stock_price": 281.12, "utc_time": 1774552415000}, {"instrument": "GOOGL", "mid_signal": 231665, "gamma_signal": -26822, "vega_signal": -22896, "option_type": "P", "stock_price": 281.12, "utc_time": 1774552415000}, {"instrument": "GOOGL", "mid_signal": 65913, "gamma_signal": 1088, "vega_signal": 75419, "option_type": "C", "stock_price": 281.12, "utc_time": 1774552420000}, {"instrument": "GOOGL", "mid_signal": 297864, "gamma_signal": -34486, "vega_signal": -29438, "option_type": "P", "stock_price": 281.14, "utc_time": 1774552420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.14, "utc_time": 1774552425000}, {"instrument": "GOOGL", "mid_signal": -49600, "gamma_signal": 5743, "vega_signal": 4902, "option_type": "P", "stock_price": 281.08, "utc_time": 1774552425000}, {"instrument": "GOOGL", "mid_signal": -11648, "gamma_signal": -191, "vega_signal": -17139, "option_type": "C", "stock_price": 281.08, "utc_time": 1774552430000}, {"instrument": "GOOGL", "mid_signal": -330897, "gamma_signal": 38311, "vega_signal": 32703, "option_type": "P", "stock_price": 281.07, "utc_time": 1774552430000}, {"instrument": "GOOGL", "mid_signal": -566403, "gamma_signal": -67026, "vega_signal": 23246, "option_type": "C", "stock_price": 281.03, "utc_time": 1774552435000}, {"instrument": "GOOGL", "mid_signal": -14434, "gamma_signal": 2017, "vega_signal": 5664, "option_type": "P", "stock_price": 281.03, "utc_time": 1774552435000}, {"instrument": "GOOGL", "mid_signal": 243505, "gamma_signal": 19920, "vega_signal": 28896, "option_type": "C", "stock_price": 281.04, "utc_time": 1774552440000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.03, "utc_time": 1774552440000}, {"instrument": "GOOGL", "mid_signal": 48030, "gamma_signal": 5265, "vega_signal": 1819, "option_type": "C", "stock_price": 281.09, "utc_time": 1774552445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.04, "utc_time": 1774552445000}, {"instrument": "GOOGL", "mid_signal": 13098, "gamma_signal": 324, "vega_signal": 48335, "option_type": "C", "stock_price": 281.11, "utc_time": 1774552450000}, {"instrument": "GOOGL", "mid_signal": -30838, "gamma_signal": 5988, "vega_signal": 5602, "option_type": "P", "stock_price": 281.09, "utc_time": 1774552450000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.11, "utc_time": 1774552455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.11, "utc_time": 1774552455000}, {"instrument": "GOOGL", "mid_signal": 131773, "gamma_signal": 2175, "vega_signal": 150779, "option_type": "C", "stock_price": 281.01, "utc_time": 1774552460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.08, "utc_time": 1774552460000}, {"instrument": "GOOGL", "mid_signal": 4192, "gamma_signal": 307, "vega_signal": 4510, "option_type": "C", "stock_price": 281.01, "utc_time": 1774552465000}, {"instrument": "GOOGL", "mid_signal": 184546, "gamma_signal": -2761, "vega_signal": -3587, "option_type": "P", "stock_price": 281.01, "utc_time": 1774552465000}, {"instrument": "GOOGL", "mid_signal": 71368, "gamma_signal": 2359, "vega_signal": 435014, "option_type": "C", "stock_price": 281.15, "utc_time": 1774552470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.11, "utc_time": 1774552470000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.15, "utc_time": 1774552475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.15, "utc_time": 1774552475000}, {"instrument": "GOOGL", "mid_signal": -48938, "gamma_signal": -5369, "vega_signal": -8374, "option_type": "C", "stock_price": 281.2, "utc_time": 1774552480000}, {"instrument": "GOOGL", "mid_signal": -167904, "gamma_signal": 19007, "vega_signal": 16262, "option_type": "P", "stock_price": 281.2, "utc_time": 1774552480000}, {"instrument": "GOOGL", "mid_signal": 23867, "gamma_signal": 5508, "vega_signal": 17486, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552485000}, {"instrument": "GOOGL", "mid_signal": -503801, "gamma_signal": 57031, "vega_signal": 48795, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552485000}, {"instrument": "GOOGL", "mid_signal": 2858, "gamma_signal": 283, "vega_signal": 2848, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552490000}, {"instrument": "GOOGL", "mid_signal": -235091, "gamma_signal": 26612, "vega_signal": 22769, "option_type": "P", "stock_price": 281.23, "utc_time": 1774552490000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": 3, "vega_signal": 184, "option_type": "C", "stock_price": 281.2, "utc_time": 1774552495000}, {"instrument": "GOOGL", "mid_signal": -335832, "gamma_signal": 38016, "vega_signal": 32526, "option_type": "P", "stock_price": 281.24, "utc_time": 1774552495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.24, "utc_time": 1774552500000}, {"instrument": "GOOGL", "mid_signal": -167934, "gamma_signal": 19010, "vega_signal": 16265, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.23, "utc_time": 1774552505000}, {"instrument": "GOOGL", "mid_signal": -335879, "gamma_signal": 38022, "vega_signal": 32531, "option_type": "P", "stock_price": 281.29, "utc_time": 1774552505000}, {"instrument": "GOOGL", "mid_signal": 131617, "gamma_signal": 2184, "vega_signal": 150987, "option_type": "C", "stock_price": 281.27, "utc_time": 1774552510000}, {"instrument": "GOOGL", "mid_signal": -67178, "gamma_signal": 7605, "vega_signal": 6506, "option_type": "P", "stock_price": 281.27, "utc_time": 1774552510000}, {"instrument": "GOOGL", "mid_signal": 131558, "gamma_signal": 2181, "vega_signal": 150812, "option_type": "C", "stock_price": 281.27, "utc_time": 1774552515000}, {"instrument": "GOOGL", "mid_signal": -136090, "gamma_signal": 14851, "vega_signal": -12193, "option_type": "P", "stock_price": 281.27, "utc_time": 1774552515000}, {"instrument": "GOOGL", "mid_signal": 9028, "gamma_signal": 485, "vega_signal": -119, "option_type": "C", "stock_price": 281.26, "utc_time": 1774552520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.27, "utc_time": 1774552520000}, {"instrument": "GOOGL", "mid_signal": -101512, "gamma_signal": -3910, "vega_signal": -137761, "option_type": "C", "stock_price": 281.3, "utc_time": 1774552525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.26, "utc_time": 1774552525000}, {"instrument": "GOOGL", "mid_signal": 128405, "gamma_signal": 1121, "vega_signal": 150121, "option_type": "C", "stock_price": 281.29, "utc_time": 1774552530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.3, "utc_time": 1774552530000}, {"instrument": "GOOGL", "mid_signal": 80710, "gamma_signal": 4302, "vega_signal": 66033, "option_type": "C", "stock_price": 281.33, "utc_time": 1774552535000}, {"instrument": "GOOGL", "mid_signal": 10121, "gamma_signal": -263, "vega_signal": -10958, "option_type": "P", "stock_price": 281.33, "utc_time": 1774552535000}, {"instrument": "GOOGL", "mid_signal": 119667, "gamma_signal": 2091, "vega_signal": 116415, "option_type": "C", "stock_price": 281.33, "utc_time": 1774552540000}, {"instrument": "GOOGL", "mid_signal": 115514, "gamma_signal": -18220, "vega_signal": -16355, "option_type": "P", "stock_price": 281.33, "utc_time": 1774552540000}, {"instrument": "GOOGL", "mid_signal": 45142, "gamma_signal": 855, "vega_signal": 164699, "option_type": "C", "stock_price": 281.28, "utc_time": 1774552545000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.33, "utc_time": 1774552545000}, {"instrument": "GOOGL", "mid_signal": 7345, "gamma_signal": -1572, "vega_signal": 13689, "option_type": "C", "stock_price": 281.23, "utc_time": 1774552550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.23, "utc_time": 1774552550000}, {"instrument": "GOOGL", "mid_signal": 44608, "gamma_signal": 795, "vega_signal": 163764, "option_type": "C", "stock_price": 281.23, "utc_time": 1774552555000}, {"instrument": "GOOGL", "mid_signal": 12921, "gamma_signal": -84, "vega_signal": -51839, "option_type": "P", "stock_price": 281.23, "utc_time": 1774552555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.15, "utc_time": 1774552560000}, {"instrument": "GOOGL", "mid_signal": 26168, "gamma_signal": -349, "vega_signal": -8226, "option_type": "P", "stock_price": 281.15, "utc_time": 1774552560000}, {"instrument": "GOOGL", "mid_signal": 141415, "gamma_signal": 2689, "vega_signal": 168988, "option_type": "C", "stock_price": 281.24, "utc_time": 1774552565000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.15, "utc_time": 1774552565000}, {"instrument": "GOOGL", "mid_signal": 136669, "gamma_signal": 19160, "vega_signal": 52146, "option_type": "C", "stock_price": 281.32, "utc_time": 1774552570000}, {"instrument": "GOOGL", "mid_signal": 23187, "gamma_signal": -2357, "vega_signal": -11791, "option_type": "P", "stock_price": 281.32, "utc_time": 1774552570000}, {"instrument": "GOOGL", "mid_signal": -18415, "gamma_signal": -50, "vega_signal": -48153, "option_type": "C", "stock_price": 281.29, "utc_time": 1774552575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.27, "utc_time": 1774552575000}, {"instrument": "GOOGL", "mid_signal": -5167, "gamma_signal": -410, "vega_signal": -13669, "option_type": "C", "stock_price": 281.21, "utc_time": 1774552580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.29, "utc_time": 1774552580000}, {"instrument": "GOOGL", "mid_signal": 61, "gamma_signal": 3, "vega_signal": 199, "option_type": "C", "stock_price": 281.23, "utc_time": 1774552585000}, {"instrument": "GOOGL", "mid_signal": 163143, "gamma_signal": -19326, "vega_signal": -16433, "option_type": "P", "stock_price": 281.23, "utc_time": 1774552585000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.23, "utc_time": 1774552590000}, {"instrument": "GOOGL", "mid_signal": -289939, "gamma_signal": 36229, "vega_signal": 19734, "option_type": "P", "stock_price": 281.2, "utc_time": 1774552590000}, {"instrument": "GOOGL", "mid_signal": 197756, "gamma_signal": 65159, "vega_signal": 56787, "option_type": "C", "stock_price": 281.145, "utc_time": 1774552595000}, {"instrument": "GOOGL", "mid_signal": 98463, "gamma_signal": -11593, "vega_signal": -9833, "option_type": "P", "stock_price": 281.145, "utc_time": 1774552595000}, {"instrument": "GOOGL", "mid_signal": -37255, "gamma_signal": -5237, "vega_signal": 6906, "option_type": "C", "stock_price": 281.145, "utc_time": 1774552600000}, {"instrument": "GOOGL", "mid_signal": -229746, "gamma_signal": 27050, "vega_signal": 22944, "option_type": "P", "stock_price": 281.145, "utc_time": 1774552600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.145, "utc_time": 1774552605000}, {"instrument": "GOOGL", "mid_signal": -58129, "gamma_signal": 9141, "vega_signal": 8180, "option_type": "P", "stock_price": 281.12, "utc_time": 1774552605000}, {"instrument": "GOOGL", "mid_signal": -2036, "gamma_signal": -654, "vega_signal": -762, "option_type": "C", "stock_price": 281.11, "utc_time": 1774552610000}, {"instrument": "GOOGL", "mid_signal": -211410, "gamma_signal": 16444, "vega_signal": 13289, "option_type": "P", "stock_price": 281.11, "utc_time": 1774552610000}, {"instrument": "GOOGL", "mid_signal": 57627, "gamma_signal": 5897, "vega_signal": 13973, "option_type": "C", "stock_price": 281.11, "utc_time": 1774552615000}, {"instrument": "GOOGL", "mid_signal": 328168, "gamma_signal": -38638, "vega_signal": -32773, "option_type": "P", "stock_price": 281.11, "utc_time": 1774552615000}, {"instrument": "GOOGL", "mid_signal": -60, "gamma_signal": -3, "vega_signal": -196, "option_type": "C", "stock_price": 281.08, "utc_time": 1774552620000}, {"instrument": "GOOGL", "mid_signal": 58729, "gamma_signal": -1585, "vega_signal": -19839, "option_type": "P", "stock_price": 281.08, "utc_time": 1774552620000}, {"instrument": "GOOGL", "mid_signal": -74661, "gamma_signal": -23040, "vega_signal": -25972, "option_type": "C", "stock_price": 281.06, "utc_time": 1774552625000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.05, "utc_time": 1774552625000}, {"instrument": "GOOGL", "mid_signal": 280, "gamma_signal": 85, "vega_signal": 111, "option_type": "C", "stock_price": 281.02, "utc_time": 1774552630000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.06, "utc_time": 1774552630000}, {"instrument": "GOOGL", "mid_signal": -14199, "gamma_signal": -91, "vega_signal": -35117, "option_type": "C", "stock_price": 281.11, "utc_time": 1774552635000}, {"instrument": "GOOGL", "mid_signal": 2013024, "gamma_signal": -233109, "vega_signal": -279281, "option_type": "P", "stock_price": 281.11, "utc_time": 1774552635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.11, "utc_time": 1774552640000}, {"instrument": "GOOGL", "mid_signal": -194702, "gamma_signal": 16176, "vega_signal": -1297, "option_type": "P", "stock_price": 281.11, "utc_time": 1774552640000}, {"instrument": "GOOGL", "mid_signal": -10543, "gamma_signal": -129, "vega_signal": -47154, "option_type": "C", "stock_price": 281.08, "utc_time": 1774552645000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.1, "utc_time": 1774552645000}, {"instrument": "GOOGL", "mid_signal": 36027, "gamma_signal": 2587, "vega_signal": 40960, "option_type": "C", "stock_price": 281.08, "utc_time": 1774552650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.08, "utc_time": 1774552650000}, {"instrument": "GOOGL", "mid_signal": -15828, "gamma_signal": 6890, "vega_signal": -19698, "option_type": "C", "stock_price": 281.17, "utc_time": 1774552655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.08, "utc_time": 1774552655000}, {"instrument": "GOOGL", "mid_signal": 21263, "gamma_signal": 1039, "vega_signal": 44795, "option_type": "C", "stock_price": 281.18, "utc_time": 1774552660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.17, "utc_time": 1774552660000}, {"instrument": "GOOGL", "mid_signal": -614, "gamma_signal": -7774, "vega_signal": 70775, "option_type": "C", "stock_price": 281.14, "utc_time": 1774552665000}, {"instrument": "GOOGL", "mid_signal": -150452, "gamma_signal": 17542, "vega_signal": -22089, "option_type": "P", "stock_price": 281.14, "utc_time": 1774552665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.14, "utc_time": 1774552670000}, {"instrument": "GOOGL", "mid_signal": -333282, "gamma_signal": 38243, "vega_signal": 32580, "option_type": "P", "stock_price": 281.14, "utc_time": 1774552670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.18, "utc_time": 1774552675000}, {"instrument": "GOOGL", "mid_signal": 9593, "gamma_signal": -2174, "vega_signal": -2129, "option_type": "P", "stock_price": 281.18, "utc_time": 1774552675000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.16, "utc_time": 1774552680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.16, "utc_time": 1774552680000}, {"instrument": "GOOGL", "mid_signal": -16501, "gamma_signal": -61, "vega_signal": -45932, "option_type": "C", "stock_price": 281.14, "utc_time": 1774552685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.11, "utc_time": 1774552685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.14, "utc_time": 1774552690000}, {"instrument": "GOOGL", "mid_signal": 1922, "gamma_signal": -105, "vega_signal": -2938, "option_type": "P", "stock_price": 281.14, "utc_time": 1774552690000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": -3, "vega_signal": -185, "option_type": "C", "stock_price": 281.16, "utc_time": 1774552695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.16, "utc_time": 1774552695000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": -3, "vega_signal": -185, "option_type": "C", "stock_price": 281.1, "utc_time": 1774552700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.12, "utc_time": 1774552700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.1, "utc_time": 1774552705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.1, "utc_time": 1774552705000}, {"instrument": "GOOGL", "mid_signal": 176397, "gamma_signal": 2967, "vega_signal": 314133, "option_type": "C", "stock_price": 281.2, "utc_time": 1774552710000}, {"instrument": "GOOGL", "mid_signal": 212395, "gamma_signal": -16487, "vega_signal": -13192, "option_type": "P", "stock_price": 281.22, "utc_time": 1774552710000}, {"instrument": "GOOGL", "mid_signal": 131955, "gamma_signal": 2179, "vega_signal": 150920, "option_type": "C", "stock_price": 281.2, "utc_time": 1774552715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.2, "utc_time": 1774552715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.2, "utc_time": 1774552720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.2, "utc_time": 1774552720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552730000}, {"instrument": "GOOGL", "mid_signal": 135197, "gamma_signal": 3247, "vega_signal": 149056, "option_type": "C", "stock_price": 281.295, "utc_time": 1774552735000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.31, "utc_time": 1774552735000}, {"instrument": "GOOGL", "mid_signal": -584, "gamma_signal": -27, "vega_signal": -2815, "option_type": "C", "stock_price": 281.295, "utc_time": 1774552740000}, {"instrument": "GOOGL", "mid_signal": -27463, "gamma_signal": 824, "vega_signal": 36439, "option_type": "P", "stock_price": 281.295, "utc_time": 1774552740000}, {"instrument": "GOOGL", "mid_signal": -263, "gamma_signal": -12, "vega_signal": -1311, "option_type": "C", "stock_price": 281.295, "utc_time": 1774552745000}, {"instrument": "GOOGL", "mid_signal": 1374, "gamma_signal": -54, "vega_signal": -2965, "option_type": "P", "stock_price": 281.295, "utc_time": 1774552745000}, {"instrument": "GOOGL", "mid_signal": 41493, "gamma_signal": 4990, "vega_signal": 1696, "option_type": "C", "stock_price": 281.29, "utc_time": 1774552750000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.29, "utc_time": 1774552750000}, {"instrument": "GOOGL", "mid_signal": -147297, "gamma_signal": -3670, "vega_signal": -172399, "option_type": "C", "stock_price": 281.34, "utc_time": 1774552755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.29, "utc_time": 1774552755000}, {"instrument": "GOOGL", "mid_signal": 132020, "gamma_signal": 2180, "vega_signal": 150995, "option_type": "C", "stock_price": 281.34, "utc_time": 1774552760000}, {"instrument": "GOOGL", "mid_signal": 23343, "gamma_signal": -3668, "vega_signal": -3275, "option_type": "P", "stock_price": 281.34, "utc_time": 1774552760000}, {"instrument": "GOOGL", "mid_signal": -893551, "gamma_signal": -29163, "vega_signal": -1822384, "option_type": "C", "stock_price": 281.325, "utc_time": 1774552765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.34, "utc_time": 1774552765000}, {"instrument": "GOOGL", "mid_signal": -44547, "gamma_signal": -5315, "vega_signal": 29820, "option_type": "C", "stock_price": 281.32, "utc_time": 1774552770000}, {"instrument": "GOOGL", "mid_signal": 84180, "gamma_signal": -734, "vega_signal": -952, "option_type": "P", "stock_price": 281.325, "utc_time": 1774552770000}, {"instrument": "GOOGL", "mid_signal": 7408, "gamma_signal": 1446, "vega_signal": 4298, "option_type": "C", "stock_price": 281.31, "utc_time": 1774552775000}, {"instrument": "GOOGL", "mid_signal": -20633, "gamma_signal": 1018, "vega_signal": 18314, "option_type": "P", "stock_price": 281.32, "utc_time": 1774552775000}, {"instrument": "GOOGL", "mid_signal": -7336, "gamma_signal": -1623, "vega_signal": -1364, "option_type": "C", "stock_price": 281.31, "utc_time": 1774552780000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.31, "utc_time": 1774552780000}, {"instrument": "GOOGL", "mid_signal": 132222, "gamma_signal": 2179, "vega_signal": 151059, "option_type": "C", "stock_price": 281.33, "utc_time": 1774552785000}, {"instrument": "GOOGL", "mid_signal": -12132, "gamma_signal": 3344, "vega_signal": 3304, "option_type": "P", "stock_price": 281.31, "utc_time": 1774552785000}, {"instrument": "GOOGL", "mid_signal": 1519, "gamma_signal": -291, "vega_signal": 1294, "option_type": "C", "stock_price": 281.3, "utc_time": 1774552790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.33, "utc_time": 1774552790000}, {"instrument": "GOOGL", "mid_signal": 287604, "gamma_signal": 64601, "vega_signal": 48194, "option_type": "C", "stock_price": 281.3, "utc_time": 1774552795000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.3, "utc_time": 1774552795000}, {"instrument": "GOOGL", "mid_signal": -132208, "gamma_signal": -2178, "vega_signal": -151043, "option_type": "C", "stock_price": 281.3, "utc_time": 1774552800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.3, "utc_time": 1774552800000}, {"instrument": "GOOGL", "mid_signal": 62, "gamma_signal": 3, "vega_signal": 203, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.3, "utc_time": 1774552805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552810000}, {"instrument": "GOOGL", "mid_signal": 13276, "gamma_signal": -3162, "vega_signal": -3032, "option_type": "P", "stock_price": 281.23, "utc_time": 1774552810000}, {"instrument": "GOOGL", "mid_signal": 30902, "gamma_signal": 386, "vega_signal": 48462, "option_type": "C", "stock_price": 281.23, "utc_time": 1774552815000}, {"instrument": "GOOGL", "mid_signal": 156, "gamma_signal": -2712, "vega_signal": -1203, "option_type": "P", "stock_price": 281.23, "utc_time": 1774552815000}, {"instrument": "GOOGL", "mid_signal": -18780, "gamma_signal": -5541, "vega_signal": -4525, "option_type": "C", "stock_price": 281.23, "utc_time": 1774552820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.23, "utc_time": 1774552820000}, {"instrument": "GOOGL", "mid_signal": -186608, "gamma_signal": -8108, "vega_signal": -164070, "option_type": "C", "stock_price": 281.33, "utc_time": 1774552825000}, {"instrument": "GOOGL", "mid_signal": -25591, "gamma_signal": 7820, "vega_signal": 8031, "option_type": "P", "stock_price": 281.33, "utc_time": 1774552825000}, {"instrument": "GOOGL", "mid_signal": -3913, "gamma_signal": -134, "vega_signal": -8302, "option_type": "C", "stock_price": 281.33, "utc_time": 1774552830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.33, "utc_time": 1774552830000}, {"instrument": "GOOGL", "mid_signal": -4603, "gamma_signal": -150, "vega_signal": -9375, "option_type": "C", "stock_price": 281.33, "utc_time": 1774552835000}, {"instrument": "GOOGL", "mid_signal": -1246, "gamma_signal": 864, "vega_signal": -2715, "option_type": "P", "stock_price": 281.325, "utc_time": 1774552835000}, {"instrument": "GOOGL", "mid_signal": 490725, "gamma_signal": 24830, "vega_signal": 489485, "option_type": "C", "stock_price": 281.32, "utc_time": 1774552840000}, {"instrument": "GOOGL", "mid_signal": 17693, "gamma_signal": -4211, "vega_signal": -4040, "option_type": "P", "stock_price": 281.325, "utc_time": 1774552840000}, {"instrument": "GOOGL", "mid_signal": -14982, "gamma_signal": -1599, "vega_signal": -8182, "option_type": "C", "stock_price": 281.29, "utc_time": 1774552845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.32, "utc_time": 1774552845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.24, "utc_time": 1774552850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.24, "utc_time": 1774552850000}, {"instrument": "GOOGL", "mid_signal": -132143, "gamma_signal": -2178, "vega_signal": -150958, "option_type": "C", "stock_price": 281.13, "utc_time": 1774552855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.2, "utc_time": 1774552855000}, {"instrument": "GOOGL", "mid_signal": -132143, "gamma_signal": -2178, "vega_signal": -150958, "option_type": "C", "stock_price": 281.13, "utc_time": 1774552860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.13, "utc_time": 1774552860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.13, "utc_time": 1774552865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.13, "utc_time": 1774552865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552870000}, {"instrument": "GOOGL", "mid_signal": 4422, "gamma_signal": -1053, "vega_signal": -1010, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552870000}, {"instrument": "GOOGL", "mid_signal": 1459, "gamma_signal": 82, "vega_signal": 3110, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552880000}, {"instrument": "GOOGL", "mid_signal": 8810, "gamma_signal": 301, "vega_signal": 8810, "option_type": "C", "stock_price": 281.27, "utc_time": 1774552885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.27, "utc_time": 1774552885000}, {"instrument": "GOOGL", "mid_signal": 48612, "gamma_signal": 5288, "vega_signal": 2675, "option_type": "C", "stock_price": 281.36, "utc_time": 1774552890000}, {"instrument": "GOOGL", "mid_signal": -6430, "gamma_signal": 293, "vega_signal": -9917, "option_type": "P", "stock_price": 281.36, "utc_time": 1774552890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.36, "utc_time": 1774552895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.36, "utc_time": 1774552895000}, {"instrument": "GOOGL", "mid_signal": -87568, "gamma_signal": -4470, "vega_signal": -55963, "option_type": "C", "stock_price": 281.38, "utc_time": 1774552900000}, {"instrument": "GOOGL", "mid_signal": 152119, "gamma_signal": -2879, "vega_signal": -8710, "option_type": "P", "stock_price": 281.47, "utc_time": 1774552900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.5, "utc_time": 1774552905000}, {"instrument": "GOOGL", "mid_signal": 12970, "gamma_signal": -483, "vega_signal": -7724, "option_type": "P", "stock_price": 281.5, "utc_time": 1774552905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.54, "utc_time": 1774552910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.54, "utc_time": 1774552910000}, {"instrument": "GOOGL", "mid_signal": 87526, "gamma_signal": -2992, "vega_signal": 153966, "option_type": "C", "stock_price": 281.48, "utc_time": 1774552915000}, {"instrument": "GOOGL", "mid_signal": 5906, "gamma_signal": -370, "vega_signal": -4628, "option_type": "P", "stock_price": 281.48, "utc_time": 1774552915000}, {"instrument": "GOOGL", "mid_signal": 132272, "gamma_signal": 2183, "vega_signal": 151134, "option_type": "C", "stock_price": 281.46, "utc_time": 1774552920000}, {"instrument": "GOOGL", "mid_signal": 2453, "gamma_signal": -670, "vega_signal": -666, "option_type": "P", "stock_price": 281.46, "utc_time": 1774552920000}, {"instrument": "GOOGL", "mid_signal": 14442, "gamma_signal": 1989, "vega_signal": 5357, "option_type": "C", "stock_price": 281.38, "utc_time": 1774552925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.38, "utc_time": 1774552925000}, {"instrument": "GOOGL", "mid_signal": 59, "gamma_signal": 3, "vega_signal": 193, "option_type": "C", "stock_price": 281.35, "utc_time": 1774552930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.35, "utc_time": 1774552930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.35, "utc_time": 1774552935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.35, "utc_time": 1774552935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.35, "utc_time": 1774552940000}, {"instrument": "GOOGL", "mid_signal": -4904, "gamma_signal": 1340, "vega_signal": 1331, "option_type": "P", "stock_price": 281.31, "utc_time": 1774552940000}, {"instrument": "GOOGL", "mid_signal": -39757, "gamma_signal": -4365, "vega_signal": -58728, "option_type": "C", "stock_price": 281.31, "utc_time": 1774552945000}, {"instrument": "GOOGL", "mid_signal": -17540, "gamma_signal": 888, "vega_signal": 9615, "option_type": "P", "stock_price": 281.31, "utc_time": 1774552945000}, {"instrument": "GOOGL", "mid_signal": 140139, "gamma_signal": 2843, "vega_signal": 155675, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.31, "utc_time": 1774552950000}, {"instrument": "GOOGL", "mid_signal": -11675, "gamma_signal": -192, "vega_signal": -17165, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552955000}, {"instrument": "GOOGL", "mid_signal": 133677, "gamma_signal": 1958, "vega_signal": 154016, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552960000}, {"instrument": "GOOGL", "mid_signal": 2890, "gamma_signal": 240, "vega_signal": 3479, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552965000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.25, "utc_time": 1774552970000}, {"instrument": "GOOGL", "mid_signal": 34388, "gamma_signal": -1698, "vega_signal": -30517, "option_type": "P", "stock_price": 281.25, "utc_time": 1774552970000}, {"instrument": "GOOGL", "mid_signal": 232, "gamma_signal": 42, "vega_signal": 247, "option_type": "C", "stock_price": 281.39, "utc_time": 1774552975000}, {"instrument": "GOOGL", "mid_signal": 10505, "gamma_signal": -218, "vega_signal": -14382, "option_type": "P", "stock_price": 281.42, "utc_time": 1774552975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.42, "utc_time": 1774552980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.42, "utc_time": 1774552980000}, {"instrument": "GOOGL", "mid_signal": 23746, "gamma_signal": 3810, "vega_signal": 3284, "option_type": "C", "stock_price": 281.385, "utc_time": 1774552985000}, {"instrument": "GOOGL", "mid_signal": 31737, "gamma_signal": -1885, "vega_signal": -37223, "option_type": "P", "stock_price": 281.385, "utc_time": 1774552985000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.45, "utc_time": 1774552990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.45, "utc_time": 1774552990000}, {"instrument": "GOOGL", "mid_signal": -79311, "gamma_signal": -1310, "vega_signal": -90658, "option_type": "C", "stock_price": 281.43, "utc_time": 1774552995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.43, "utc_time": 1774552995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.43, "utc_time": 1774553000000}, {"instrument": "GOOGL", "mid_signal": 57706, "gamma_signal": -4100, "vega_signal": -27107, "option_type": "P", "stock_price": 281.43, "utc_time": 1774553000000}, {"instrument": "GOOGL", "mid_signal": 124616, "gamma_signal": -32, "vega_signal": 149279, "option_type": "C", "stock_price": 281.43, "utc_time": 1774553005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.43, "utc_time": 1774553005000}, {"instrument": "GOOGL", "mid_signal": 53, "gamma_signal": 2, "vega_signal": 176, "option_type": "C", "stock_price": 281.43, "utc_time": 1774553010000}, {"instrument": "GOOGL", "mid_signal": -26165, "gamma_signal": 2291, "vega_signal": 10827, "option_type": "P", "stock_price": 281.41, "utc_time": 1774553010000}, {"instrument": "GOOGL", "mid_signal": -19104, "gamma_signal": -313, "vega_signal": -36122, "option_type": "C", "stock_price": 281.41, "utc_time": 1774553015000}, {"instrument": "GOOGL", "mid_signal": 847, "gamma_signal": -214, "vega_signal": -3448, "option_type": "P", "stock_price": 281.41, "utc_time": 1774553015000}, {"instrument": "GOOGL", "mid_signal": -19433, "gamma_signal": -303, "vega_signal": -19120, "option_type": "C", "stock_price": 281.47, "utc_time": 1774553020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.41, "utc_time": 1774553020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.47, "utc_time": 1774553025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.47, "utc_time": 1774553025000}, {"instrument": "GOOGL", "mid_signal": -31124, "gamma_signal": -9667, "vega_signal": -9311, "option_type": "C", "stock_price": 281.51, "utc_time": 1774553030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.383, "utc_time": 1774553030000}, {"instrument": "GOOGL", "mid_signal": 50383, "gamma_signal": 5367, "vega_signal": 4877, "option_type": "C", "stock_price": 281.51, "utc_time": 1774553035000}, {"instrument": "GOOGL", "mid_signal": -11007, "gamma_signal": 1881, "vega_signal": -1604, "option_type": "P", "stock_price": 281.51, "utc_time": 1774553035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.51, "utc_time": 1774553040000}, {"instrument": "GOOGL", "mid_signal": -995, "gamma_signal": 72, "vega_signal": 1697, "option_type": "P", "stock_price": 281.51, "utc_time": 1774553040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.54, "utc_time": 1774553045000}, {"instrument": "GOOGL", "mid_signal": -52303, "gamma_signal": 10525, "vega_signal": 28561, "option_type": "P", "stock_price": 281.54, "utc_time": 1774553045000}, {"instrument": "GOOGL", "mid_signal": 10674, "gamma_signal": 1569, "vega_signal": -7002, "option_type": "C", "stock_price": 281.52, "utc_time": 1774553050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.59, "utc_time": 1774553050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.53, "utc_time": 1774553055000}, {"instrument": "GOOGL", "mid_signal": 2878, "gamma_signal": -698, "vega_signal": -1408, "option_type": "P", "stock_price": 281.53, "utc_time": 1774553055000}, {"instrument": "GOOGL", "mid_signal": -63988, "gamma_signal": -7296, "vega_signal": -25666, "option_type": "C", "stock_price": 281.53, "utc_time": 1774553060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.53, "utc_time": 1774553060000}, {"instrument": "GOOGL", "mid_signal": -2311, "gamma_signal": -741, "vega_signal": -930, "option_type": "C", "stock_price": 281.6, "utc_time": 1774553065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.53, "utc_time": 1774553065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.6, "utc_time": 1774553070000}, {"instrument": "GOOGL", "mid_signal": -2323, "gamma_signal": 651, "vega_signal": 639, "option_type": "P", "stock_price": 281.6, "utc_time": 1774553070000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.6, "utc_time": 1774553075000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.6, "utc_time": 1774553075000}, {"instrument": "GOOGL", "mid_signal": -88392, "gamma_signal": -1738, "vega_signal": -116881, "option_type": "C", "stock_price": 281.51, "utc_time": 1774553080000}, {"instrument": "GOOGL", "mid_signal": -19035, "gamma_signal": 584, "vega_signal": 5777, "option_type": "P", "stock_price": 281.51, "utc_time": 1774553080000}, {"instrument": "GOOGL", "mid_signal": -21839, "gamma_signal": -718, "vega_signal": -28463, "option_type": "C", "stock_price": 281.57, "utc_time": 1774553085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.57, "utc_time": 1774553085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.51, "utc_time": 1774553090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.51, "utc_time": 1774553090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.57, "utc_time": 1774553095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.57, "utc_time": 1774553095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.59, "utc_time": 1774553100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.59, "utc_time": 1774553100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.55, "utc_time": 1774553105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.55, "utc_time": 1774553105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.55, "utc_time": 1774553110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.55, "utc_time": 1774553110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.58, "utc_time": 1774553115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.58, "utc_time": 1774553115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.58, "utc_time": 1774553120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.58, "utc_time": 1774553120000}, {"instrument": "GOOGL", "mid_signal": 53021, "gamma_signal": 20459, "vega_signal": -25757, "option_type": "C", "stock_price": 281.49, "utc_time": 1774553125000}, {"instrument": "GOOGL", "mid_signal": -77216, "gamma_signal": 9848, "vega_signal": 6667, "option_type": "P", "stock_price": 281.48, "utc_time": 1774553125000}, {"instrument": "GOOGL", "mid_signal": 7053, "gamma_signal": 48, "vega_signal": 41642, "option_type": "C", "stock_price": 281.48, "utc_time": 1774553130000}, {"instrument": "GOOGL", "mid_signal": 3737, "gamma_signal": -383, "vega_signal": -2360, "option_type": "P", "stock_price": 281.48, "utc_time": 1774553130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.52, "utc_time": 1774553135000}, {"instrument": "GOOGL", "mid_signal": -10893, "gamma_signal": 1846, "vega_signal": 1607, "option_type": "P", "stock_price": 281.42, "utc_time": 1774553135000}, {"instrument": "GOOGL", "mid_signal": -10359, "gamma_signal": -375, "vega_signal": -30773, "option_type": "C", "stock_price": 281.42, "utc_time": 1774553140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.42, "utc_time": 1774553140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.42, "utc_time": 1774553145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.42, "utc_time": 1774553145000}, {"instrument": "GOOGL", "mid_signal": 27583, "gamma_signal": 1954, "vega_signal": 20218, "option_type": "C", "stock_price": 281.36, "utc_time": 1774553150000}, {"instrument": "GOOGL", "mid_signal": -8398, "gamma_signal": 737, "vega_signal": 3531, "option_type": "P", "stock_price": 281.39, "utc_time": 1774553150000}, {"instrument": "GOOGL", "mid_signal": -4062, "gamma_signal": -1174, "vega_signal": -954, "option_type": "C", "stock_price": 281.39, "utc_time": 1774553155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.39, "utc_time": 1774553155000}, {"instrument": "GOOGL", "mid_signal": -9485, "gamma_signal": -1941, "vega_signal": -3114, "option_type": "C", "stock_price": 281.41, "utc_time": 1774553160000}, {"instrument": "GOOGL", "mid_signal": 126, "gamma_signal": -1, "vega_signal": -1834, "option_type": "P", "stock_price": 281.41, "utc_time": 1774553160000}, {"instrument": "GOOGL", "mid_signal": 1053, "gamma_signal": 378, "vega_signal": 342, "option_type": "C", "stock_price": 281.25, "utc_time": 1774553165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.41, "utc_time": 1774553165000}, {"instrument": "GOOGL", "mid_signal": -28190, "gamma_signal": -1563, "vega_signal": -38721, "option_type": "C", "stock_price": 281.25, "utc_time": 1774553170000}, {"instrument": "GOOGL", "mid_signal": 105664, "gamma_signal": -8547, "vega_signal": -6639, "option_type": "P", "stock_price": 281.25, "utc_time": 1774553170000}, {"instrument": "GOOGL", "mid_signal": -120325, "gamma_signal": -263, "vega_signal": -149442, "option_type": "C", "stock_price": 281.28, "utc_time": 1774553175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.25, "utc_time": 1774553175000}, {"instrument": "GOOGL", "mid_signal": -187061, "gamma_signal": -3835, "vega_signal": -337855, "option_type": "C", "stock_price": 281.31, "utc_time": 1774553180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.28, "utc_time": 1774553180000}, {"instrument": "GOOGL", "mid_signal": 108299, "gamma_signal": 22318, "vega_signal": 18703, "option_type": "C", "stock_price": 281.31, "utc_time": 1774553185000}, {"instrument": "GOOGL", "mid_signal": -11169, "gamma_signal": 1865, "vega_signal": -212, "option_type": "P", "stock_price": 281.31, "utc_time": 1774553185000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.31, "utc_time": 1774553190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.31, "utc_time": 1774553190000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.31, "utc_time": 1774553195000}, {"instrument": "GOOGL", "mid_signal": -811, "gamma_signal": -188, "vega_signal": 7010, "option_type": "P", "stock_price": 281.31, "utc_time": 1774553195000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": 3, "vega_signal": 192, "option_type": "C", "stock_price": 281.31, "utc_time": 1774553200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.31, "utc_time": 1774553200000}, {"instrument": "GOOGL", "mid_signal": -27208, "gamma_signal": -1936, "vega_signal": -20049, "option_type": "C", "stock_price": 281.24, "utc_time": 1774553205000}, {"instrument": "GOOGL", "mid_signal": 124349, "gamma_signal": -1651, "vega_signal": -15650, "option_type": "P", "stock_price": 281.24, "utc_time": 1774553205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.235, "utc_time": 1774553210000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.235, "utc_time": 1774553210000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": 3, "vega_signal": 185, "option_type": "C", "stock_price": 281.26, "utc_time": 1774553215000}, {"instrument": "GOOGL", "mid_signal": 24872, "gamma_signal": -330, "vega_signal": -3130, "option_type": "P", "stock_price": 281.26, "utc_time": 1774553215000}, {"instrument": "GOOGL", "mid_signal": 7739, "gamma_signal": 2254, "vega_signal": 1844, "option_type": "C", "stock_price": 281.26, "utc_time": 1774553220000}, {"instrument": "GOOGL", "mid_signal": -115404, "gamma_signal": 18895, "vega_signal": 16283, "option_type": "P", "stock_price": 281.26, "utc_time": 1774553220000}, {"instrument": "GOOGL", "mid_signal": 376, "gamma_signal": 118, "vega_signal": 144, "option_type": "C", "stock_price": 281.29, "utc_time": 1774553225000}, {"instrument": "GOOGL", "mid_signal": -25992, "gamma_signal": 973, "vega_signal": 15435, "option_type": "P", "stock_price": 281.29, "utc_time": 1774553225000}, {"instrument": "GOOGL", "mid_signal": -61, "gamma_signal": -3, "vega_signal": -199, "option_type": "C", "stock_price": 281.29, "utc_time": 1774553230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.29, "utc_time": 1774553230000}, {"instrument": "GOOGL", "mid_signal": 16474, "gamma_signal": 1800, "vega_signal": 1632, "option_type": "C", "stock_price": 281.26, "utc_time": 1774553235000}, {"instrument": "GOOGL", "mid_signal": 185251, "gamma_signal": -11724, "vega_signal": -32749, "option_type": "P", "stock_price": 281.28, "utc_time": 1774553235000}, {"instrument": "GOOGL", "mid_signal": 39413, "gamma_signal": 1725, "vega_signal": 7710, "option_type": "C", "stock_price": 281.25, "utc_time": 1774553240000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.28, "utc_time": 1774553240000}, {"instrument": "GOOGL", "mid_signal": 11990, "gamma_signal": 295, "vega_signal": 70743, "option_type": "C", "stock_price": 281.25, "utc_time": 1774553245000}, {"instrument": "GOOGL", "mid_signal": -1555, "gamma_signal": 49, "vega_signal": 4239, "option_type": "P", "stock_price": 281.25, "utc_time": 1774553245000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.25, "utc_time": 1774553250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.25, "utc_time": 1774553250000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.265, "utc_time": 1774553255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.265, "utc_time": 1774553255000}, {"instrument": "GOOGL", "mid_signal": -7946, "gamma_signal": -273, "vega_signal": -16998, "option_type": "C", "stock_price": 281.28, "utc_time": 1774553260000}, {"instrument": "GOOGL", "mid_signal": -8661, "gamma_signal": 2126, "vega_signal": -1354, "option_type": "P", "stock_price": 281.28, "utc_time": 1774553260000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.28, "utc_time": 1774553265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.28, "utc_time": 1774553265000}, {"instrument": "GOOGL", "mid_signal": 3409, "gamma_signal": 123, "vega_signal": 7647, "option_type": "C", "stock_price": 281.27, "utc_time": 1774553270000}, {"instrument": "GOOGL", "mid_signal": 199384, "gamma_signal": -11897, "vega_signal": -52411, "option_type": "P", "stock_price": 281.27, "utc_time": 1774553270000}, {"instrument": "GOOGL", "mid_signal": -37125, "gamma_signal": -3401, "vega_signal": -8095, "option_type": "C", "stock_price": 281.25, "utc_time": 1774553275000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.27, "utc_time": 1774553275000}, {"instrument": "GOOGL", "mid_signal": -131954, "gamma_signal": -2186, "vega_signal": -150955, "option_type": "C", "stock_price": 281.25, "utc_time": 1774553280000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.25, "utc_time": 1774553280000}, {"instrument": "GOOGL", "mid_signal": 52854, "gamma_signal": 897, "vega_signal": -143344, "option_type": "C", "stock_price": 281.23, "utc_time": 1774553285000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.23, "utc_time": 1774553285000}, {"instrument": "GOOGL", "mid_signal": 15688, "gamma_signal": 1135, "vega_signal": 3278, "option_type": "C", "stock_price": 281.23, "utc_time": 1774553290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.23, "utc_time": 1774553290000}, {"instrument": "GOOGL", "mid_signal": -75810, "gamma_signal": 3176, "vega_signal": -299122, "option_type": "C", "stock_price": 281.2, "utc_time": 1774553295000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.23, "utc_time": 1774553295000}, {"instrument": "GOOGL", "mid_signal": 82352, "gamma_signal": 8997, "vega_signal": 8155, "option_type": "C", "stock_price": 281.2, "utc_time": 1774553300000}, {"instrument": "GOOGL", "mid_signal": -184695, "gamma_signal": 11646, "vega_signal": 30528, "option_type": "P", "stock_price": 281.2, "utc_time": 1774553300000}, {"instrument": "GOOGL", "mid_signal": -22615, "gamma_signal": -1589, "vega_signal": -8487, "option_type": "C", "stock_price": 281.17, "utc_time": 1774553305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.19, "utc_time": 1774553305000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.17, "utc_time": 1774553310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.17, "utc_time": 1774553310000}, {"instrument": "GOOGL", "mid_signal": -49402, "gamma_signal": -5397, "vega_signal": -4892, "option_type": "C", "stock_price": 281.15, "utc_time": 1774553315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.21, "utc_time": 1774553315000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.15, "utc_time": 1774553320000}, {"instrument": "GOOGL", "mid_signal": -63681, "gamma_signal": 9809, "vega_signal": -20430, "option_type": "P", "stock_price": 281.15, "utc_time": 1774553320000}, {"instrument": "GOOGL", "mid_signal": -35152, "gamma_signal": -2103, "vega_signal": -16086, "option_type": "C", "stock_price": 281.15, "utc_time": 1774553325000}, {"instrument": "GOOGL", "mid_signal": -151, "gamma_signal": 2, "vega_signal": 2165, "option_type": "P", "stock_price": 281.15, "utc_time": 1774553325000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": -3, "vega_signal": -186, "option_type": "C", "stock_price": 281.12, "utc_time": 1774553330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.12, "utc_time": 1774553330000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.1, "utc_time": 1774553335000}, {"instrument": "GOOGL", "mid_signal": 3769, "gamma_signal": -576, "vega_signal": -1793, "option_type": "P", "stock_price": 281.12, "utc_time": 1774553335000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.13, "utc_time": 1774553340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.13, "utc_time": 1774553340000}, {"instrument": "GOOGL", "mid_signal": 199643, "gamma_signal": 9856, "vega_signal": 81947, "option_type": "C", "stock_price": 281.13, "utc_time": 1774553345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.13, "utc_time": 1774553345000}, {"instrument": "GOOGL", "mid_signal": 5056, "gamma_signal": 139, "vega_signal": 11534, "option_type": "C", "stock_price": 281.13, "utc_time": 1774553350000}, {"instrument": "GOOGL", "mid_signal": 53403, "gamma_signal": -3573, "vega_signal": -22622, "option_type": "P", "stock_price": 281.13, "utc_time": 1774553350000}, {"instrument": "GOOGL", "mid_signal": -2075, "gamma_signal": -732, "vega_signal": -675, "option_type": "C", "stock_price": 281.13, "utc_time": 1774553355000}, {"instrument": "GOOGL", "mid_signal": -152615, "gamma_signal": 7608, "vega_signal": 27116, "option_type": "P", "stock_price": 281.26, "utc_time": 1774553355000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.23, "utc_time": 1774553360000}, {"instrument": "GOOGL", "mid_signal": 12265, "gamma_signal": -382, "vega_signal": -16959, "option_type": "P", "stock_price": 281.23, "utc_time": 1774553360000}, {"instrument": "GOOGL", "mid_signal": 20571, "gamma_signal": 1985, "vega_signal": 6944, "option_type": "C", "stock_price": 281.27, "utc_time": 1774553365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.245, "utc_time": 1774553365000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": 3, "vega_signal": 192, "option_type": "C", "stock_price": 281.27, "utc_time": 1774553370000}, {"instrument": "GOOGL", "mid_signal": 8432, "gamma_signal": -194, "vega_signal": -13186, "option_type": "P", "stock_price": 281.25, "utc_time": 1774553370000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.25, "utc_time": 1774553375000}, {"instrument": "GOOGL", "mid_signal": -66177, "gamma_signal": 1488, "vega_signal": 14076, "option_type": "P", "stock_price": 281.19, "utc_time": 1774553375000}, {"instrument": "GOOGL", "mid_signal": -2817, "gamma_signal": 93, "vega_signal": -6981, "option_type": "C", "stock_price": 281.3, "utc_time": 1774553380000}, {"instrument": "GOOGL", "mid_signal": -10579, "gamma_signal": 519, "vega_signal": -12347, "option_type": "P", "stock_price": 281.3, "utc_time": 1774553380000}, {"instrument": "GOOGL", "mid_signal": -1268, "gamma_signal": -84, "vega_signal": -3562, "option_type": "C", "stock_price": 281.3, "utc_time": 1774553385000}, {"instrument": "GOOGL", "mid_signal": -4846, "gamma_signal": 300, "vega_signal": 6105, "option_type": "P", "stock_price": 281.31, "utc_time": 1774553385000}, {"instrument": "GOOGL", "mid_signal": 6978, "gamma_signal": 1596, "vega_signal": 1324, "option_type": "C", "stock_price": 281.4, "utc_time": 1774553390000}, {"instrument": "GOOGL", "mid_signal": 117756, "gamma_signal": -8591, "vega_signal": -26578, "option_type": "P", "stock_price": 281.4, "utc_time": 1774553390000}, {"instrument": "GOOGL", "mid_signal": 5055, "gamma_signal": 199, "vega_signal": 7675, "option_type": "C", "stock_price": 281.4, "utc_time": 1774553395000}, {"instrument": "GOOGL", "mid_signal": 267812, "gamma_signal": -5395, "vega_signal": -4198, "option_type": "P", "stock_price": 281.4, "utc_time": 1774553395000}, {"instrument": "GOOGL", "mid_signal": 35932, "gamma_signal": 3894, "vega_signal": 31459, "option_type": "C", "stock_price": 281.35, "utc_time": 1774553400000}, {"instrument": "GOOGL", "mid_signal": 398, "gamma_signal": -5, "vega_signal": -5372, "option_type": "P", "stock_price": 281.37, "utc_time": 1774553400000}, {"instrument": "GOOGL", "mid_signal": 26234, "gamma_signal": 1482, "vega_signal": 24743, "option_type": "C", "stock_price": 281.35, "utc_time": 1774553405000}, {"instrument": "GOOGL", "mid_signal": 2389, "gamma_signal": -661, "vega_signal": -651, "option_type": "P", "stock_price": 281.35, "utc_time": 1774553405000}, {"instrument": "GOOGL", "mid_signal": 11450, "gamma_signal": 802, "vega_signal": 4450, "option_type": "C", "stock_price": 281.35, "utc_time": 1774553410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.35, "utc_time": 1774553410000}, {"instrument": "GOOGL", "mid_signal": 26857, "gamma_signal": 4041, "vega_signal": 6743, "option_type": "C", "stock_price": 281.33, "utc_time": 1774553415000}, {"instrument": "GOOGL", "mid_signal": 256919, "gamma_signal": -12764, "vega_signal": -118588, "option_type": "P", "stock_price": 281.35, "utc_time": 1774553415000}, {"instrument": "GOOGL", "mid_signal": -23065, "gamma_signal": -537, "vega_signal": -31981, "option_type": "C", "stock_price": 281.24, "utc_time": 1774553420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.23, "utc_time": 1774553420000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.24, "utc_time": 1774553425000}, {"instrument": "GOOGL", "mid_signal": 26333, "gamma_signal": -2247, "vega_signal": -12586, "option_type": "P", "stock_price": 281.24, "utc_time": 1774553425000}, {"instrument": "GOOGL", "mid_signal": 6202, "gamma_signal": 612, "vega_signal": 894, "option_type": "C", "stock_price": 281.24, "utc_time": 1774553430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.24, "utc_time": 1774553430000}, {"instrument": "GOOGL", "mid_signal": -12170, "gamma_signal": -309, "vega_signal": -40834, "option_type": "C", "stock_price": 281.13, "utc_time": 1774553435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.24, "utc_time": 1774553435000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.13, "utc_time": 1774553440000}, {"instrument": "GOOGL", "mid_signal": -392, "gamma_signal": 56, "vega_signal": 390, "option_type": "P", "stock_price": 281.13, "utc_time": 1774553440000}, {"instrument": "GOOGL", "mid_signal": -6139, "gamma_signal": -506, "vega_signal": -4575, "option_type": "C", "stock_price": 281.1, "utc_time": 1774553445000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.13, "utc_time": 1774553445000}, {"instrument": "GOOGL", "mid_signal": 75121, "gamma_signal": 3681, "vega_signal": 19209, "option_type": "C", "stock_price": 281.12, "utc_time": 1774553450000}, {"instrument": "GOOGL", "mid_signal": -16230, "gamma_signal": 1983, "vega_signal": 1637, "option_type": "P", "stock_price": 281.11, "utc_time": 1774553450000}, {"instrument": "GOOGL", "mid_signal": 38838, "gamma_signal": 11207, "vega_signal": 9225, "option_type": "C", "stock_price": 280.92, "utc_time": 1774553455000}, {"instrument": "GOOGL", "mid_signal": -4332, "gamma_signal": 294, "vega_signal": 3808, "option_type": "P", "stock_price": 280.92, "utc_time": 1774553455000}, {"instrument": "GOOGL", "mid_signal": -15216, "gamma_signal": -1441, "vega_signal": -7767, "option_type": "C", "stock_price": 280.91, "utc_time": 1774553460000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.91, "utc_time": 1774553460000}, {"instrument": "GOOGL", "mid_signal": 79274, "gamma_signal": 9075, "vega_signal": 8214, "option_type": "C", "stock_price": 280.93, "utc_time": 1774553465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.91, "utc_time": 1774553465000}, {"instrument": "GOOGL", "mid_signal": -9385, "gamma_signal": 811, "vega_signal": -36676, "option_type": "C", "stock_price": 280.93, "utc_time": 1774553470000}, {"instrument": "GOOGL", "mid_signal": 108615, "gamma_signal": -7929, "vega_signal": -6284, "option_type": "P", "stock_price": 280.93, "utc_time": 1774553470000}, {"instrument": "GOOGL", "mid_signal": -9889, "gamma_signal": -145, "vega_signal": -20342, "option_type": "C", "stock_price": 280.93, "utc_time": 1774553475000}, {"instrument": "GOOGL", "mid_signal": 10199, "gamma_signal": -264, "vega_signal": -10962, "option_type": "P", "stock_price": 280.95, "utc_time": 1774553475000}, {"instrument": "GOOGL", "mid_signal": -489, "gamma_signal": 1120, "vega_signal": -9479, "option_type": "C", "stock_price": 280.95, "utc_time": 1774553480000}, {"instrument": "GOOGL", "mid_signal": -85298, "gamma_signal": 13133, "vega_signal": 11491, "option_type": "P", "stock_price": 280.95, "utc_time": 1774553480000}, {"instrument": "GOOGL", "mid_signal": 27767, "gamma_signal": 2582, "vega_signal": 31651, "option_type": "C", "stock_price": 280.955, "utc_time": 1774553485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.95, "utc_time": 1774553485000}, {"instrument": "GOOGL", "mid_signal": -47568, "gamma_signal": -5445, "vega_signal": -4929, "option_type": "C", "stock_price": 280.955, "utc_time": 1774553490000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.955, "utc_time": 1774553490000}, {"instrument": "GOOGL", "mid_signal": -158709, "gamma_signal": 12507, "vega_signal": -636972, "option_type": "C", "stock_price": 280.705, "utc_time": 1774553495000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.85, "utc_time": 1774553495000}, {"instrument": "GOOGL", "mid_signal": 7012, "gamma_signal": 714, "vega_signal": 9961, "option_type": "C", "stock_price": 280.75, "utc_time": 1774553500000}, {"instrument": "GOOGL", "mid_signal": 49398, "gamma_signal": -2974, "vega_signal": -50528, "option_type": "P", "stock_price": 280.765, "utc_time": 1774553500000}, {"instrument": "GOOGL", "mid_signal": -8548, "gamma_signal": -1745, "vega_signal": -8917, "option_type": "C", "stock_price": 280.765, "utc_time": 1774553505000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.765, "utc_time": 1774553505000}, {"instrument": "GOOGL", "mid_signal": 4310, "gamma_signal": 1379, "vega_signal": -2168, "option_type": "C", "stock_price": 280.72, "utc_time": 1774553510000}, {"instrument": "GOOGL", "mid_signal": -34685, "gamma_signal": 5506, "vega_signal": 2447, "option_type": "P", "stock_price": 280.72, "utc_time": 1774553510000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.72, "utc_time": 1774553515000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.72, "utc_time": 1774553515000}, {"instrument": "GOOGL", "mid_signal": 1496, "gamma_signal": 96, "vega_signal": 2796, "option_type": "C", "stock_price": 280.72, "utc_time": 1774553520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.72, "utc_time": 1774553520000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.71, "utc_time": 1774553525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.71, "utc_time": 1774553525000}, {"instrument": "GOOGL", "mid_signal": 130563, "gamma_signal": 2184, "vega_signal": 150268, "option_type": "C", "stock_price": 280.74, "utc_time": 1774553530000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.65, "utc_time": 1774553530000}, {"instrument": "GOOGL", "mid_signal": -8148, "gamma_signal": -350, "vega_signal": -13306, "option_type": "C", "stock_price": 280.74, "utc_time": 1774553535000}, {"instrument": "GOOGL", "mid_signal": 120920, "gamma_signal": -21337, "vega_signal": -19348, "option_type": "P", "stock_price": 280.74, "utc_time": 1774553535000}, {"instrument": "GOOGL", "mid_signal": 126407, "gamma_signal": 772, "vega_signal": 148708, "option_type": "C", "stock_price": 280.74, "utc_time": 1774553540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.74, "utc_time": 1774553540000}, {"instrument": "GOOGL", "mid_signal": -13738, "gamma_signal": -44506, "vega_signal": 111743, "option_type": "C", "stock_price": 280.74, "utc_time": 1774553545000}, {"instrument": "GOOGL", "mid_signal": -17444, "gamma_signal": 1921, "vega_signal": 1584, "option_type": "P", "stock_price": 280.74, "utc_time": 1774553545000}, {"instrument": "GOOGL", "mid_signal": -21634, "gamma_signal": -3688, "vega_signal": -3364, "option_type": "C", "stock_price": 280.74, "utc_time": 1774553550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.74, "utc_time": 1774553550000}, {"instrument": "GOOGL", "mid_signal": -3364, "gamma_signal": -993, "vega_signal": -832, "option_type": "C", "stock_price": 280.74, "utc_time": 1774553555000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.74, "utc_time": 1774553555000}, {"instrument": "GOOGL", "mid_signal": 6080, "gamma_signal": 95, "vega_signal": 19779, "option_type": "C", "stock_price": 280.69, "utc_time": 1774553560000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.74, "utc_time": 1774553560000}, {"instrument": "GOOGL", "mid_signal": 610, "gamma_signal": 213, "vega_signal": 216, "option_type": "C", "stock_price": 280.68, "utc_time": 1774553565000}, {"instrument": "GOOGL", "mid_signal": 8326, "gamma_signal": -1567, "vega_signal": -1440, "option_type": "P", "stock_price": 280.68, "utc_time": 1774553565000}, {"instrument": "GOOGL", "mid_signal": -5435, "gamma_signal": -122, "vega_signal": -13775, "option_type": "C", "stock_price": 280.68, "utc_time": 1774553570000}, {"instrument": "GOOGL", "mid_signal": 14727, "gamma_signal": -1272, "vega_signal": -27138, "option_type": "P", "stock_price": 280.68, "utc_time": 1774553570000}, {"instrument": "GOOGL", "mid_signal": -26152, "gamma_signal": -1905, "vega_signal": -23409, "option_type": "C", "stock_price": 280.68, "utc_time": 1774553575000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.68, "utc_time": 1774553575000}, {"instrument": "GOOGL", "mid_signal": 3736, "gamma_signal": 1108, "vega_signal": 984, "option_type": "C", "stock_price": 280.71, "utc_time": 1774553580000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.71, "utc_time": 1774553580000}, {"instrument": "GOOGL", "mid_signal": 132858, "gamma_signal": 5021, "vega_signal": -2726, "option_type": "C", "stock_price": 280.64, "utc_time": 1774553585000}, {"instrument": "GOOGL", "mid_signal": -257920, "gamma_signal": 57721, "vega_signal": 55321, "option_type": "P", "stock_price": 280.64, "utc_time": 1774553585000}, {"instrument": "GOOGL", "mid_signal": 134227, "gamma_signal": 3418, "vega_signal": 115175, "option_type": "C", "stock_price": 280.57, "utc_time": 1774553590000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.64, "utc_time": 1774553590000}, {"instrument": "GOOGL", "mid_signal": 140025, "gamma_signal": 1775, "vega_signal": 149545, "option_type": "C", "stock_price": 280.54, "utc_time": 1774553595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.57, "utc_time": 1774553595000}, {"instrument": "GOOGL", "mid_signal": -141376, "gamma_signal": -2158, "vega_signal": -150708, "option_type": "C", "stock_price": 280.53, "utc_time": 1774553600000}, {"instrument": "GOOGL", "mid_signal": 12601, "gamma_signal": -1883, "vega_signal": -1646, "option_type": "P", "stock_price": 280.53, "utc_time": 1774553600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.5, "utc_time": 1774553605000}, {"instrument": "GOOGL", "mid_signal": 95764, "gamma_signal": -1438, "vega_signal": -51914, "option_type": "P", "stock_price": 280.48, "utc_time": 1774553605000}, {"instrument": "GOOGL", "mid_signal": 16806, "gamma_signal": 648, "vega_signal": 25769, "option_type": "C", "stock_price": 280.5, "utc_time": 1774553610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.48, "utc_time": 1774553610000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.5, "utc_time": 1774553615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.5, "utc_time": 1774553615000}, {"instrument": "GOOGL", "mid_signal": 40686, "gamma_signal": 1746, "vega_signal": 66443, "option_type": "C", "stock_price": 280.47, "utc_time": 1774553620000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.47, "utc_time": 1774553620000}, {"instrument": "GOOGL", "mid_signal": 205223, "gamma_signal": 11949, "vega_signal": 169650, "option_type": "C", "stock_price": 280.65, "utc_time": 1774553625000}, {"instrument": "GOOGL", "mid_signal": -5445, "gamma_signal": -934, "vega_signal": 13259, "option_type": "P", "stock_price": 280.65, "utc_time": 1774553625000}, {"instrument": "GOOGL", "mid_signal": -3355, "gamma_signal": -988, "vega_signal": -830, "option_type": "C", "stock_price": 280.65, "utc_time": 1774553630000}, {"instrument": "GOOGL", "mid_signal": 10914, "gamma_signal": -448, "vega_signal": -7418, "option_type": "P", "stock_price": 280.66, "utc_time": 1774553630000}, {"instrument": "GOOGL", "mid_signal": 2734, "gamma_signal": 252, "vega_signal": -6327, "option_type": "C", "stock_price": 280.63, "utc_time": 1774553635000}, {"instrument": "GOOGL", "mid_signal": 12606, "gamma_signal": -1884, "vega_signal": -1647, "option_type": "P", "stock_price": 280.63, "utc_time": 1774553635000}, {"instrument": "GOOGL", "mid_signal": 21345, "gamma_signal": 1699, "vega_signal": 26407, "option_type": "C", "stock_price": 280.56, "utc_time": 1774553640000}, {"instrument": "GOOGL", "mid_signal": -64093, "gamma_signal": 1279, "vega_signal": 89649, "option_type": "P", "stock_price": 280.56, "utc_time": 1774553640000}, {"instrument": "GOOGL", "mid_signal": 134543, "gamma_signal": 2015, "vega_signal": 106811, "option_type": "C", "stock_price": 280.61, "utc_time": 1774553645000}, {"instrument": "GOOGL", "mid_signal": 17608, "gamma_signal": -1901, "vega_signal": -1573, "option_type": "P", "stock_price": 280.56, "utc_time": 1774553645000}, {"instrument": "GOOGL", "mid_signal": -10044, "gamma_signal": -1122, "vega_signal": -44729, "option_type": "C", "stock_price": 280.6, "utc_time": 1774553650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.61, "utc_time": 1774553650000}, {"instrument": "GOOGL", "mid_signal": 106586, "gamma_signal": -3851, "vega_signal": 191086, "option_type": "C", "stock_price": 280.58, "utc_time": 1774553655000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.6, "utc_time": 1774553655000}, {"instrument": "GOOGL", "mid_signal": 141237, "gamma_signal": 2160, "vega_signal": 150699, "option_type": "C", "stock_price": 280.58, "utc_time": 1774553660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.58, "utc_time": 1774553660000}, {"instrument": "GOOGL", "mid_signal": -31917, "gamma_signal": -5440, "vega_signal": -4747, "option_type": "C", "stock_price": 280.61, "utc_time": 1774553665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.58, "utc_time": 1774553665000}, {"instrument": "GOOGL", "mid_signal": -23938, "gamma_signal": -2134, "vega_signal": 107322, "option_type": "C", "stock_price": 280.73, "utc_time": 1774553670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.61, "utc_time": 1774553670000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.79, "utc_time": 1774553675000}, {"instrument": "GOOGL", "mid_signal": -12745, "gamma_signal": 1889, "vega_signal": 1649, "option_type": "P", "stock_price": 280.81, "utc_time": 1774553675000}, {"instrument": "GOOGL", "mid_signal": 45859, "gamma_signal": 5405, "vega_signal": 4950, "option_type": "C", "stock_price": 280.81, "utc_time": 1774553680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.81, "utc_time": 1774553680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.87, "utc_time": 1774553685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.87, "utc_time": 1774553685000}, {"instrument": "GOOGL", "mid_signal": 6812, "gamma_signal": 118, "vega_signal": 18424, "option_type": "C", "stock_price": 280.89, "utc_time": 1774553690000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.87, "utc_time": 1774553690000}, {"instrument": "GOOGL", "mid_signal": -270929, "gamma_signal": -2514, "vega_signal": -938754, "option_type": "C", "stock_price": 280.9, "utc_time": 1774553695000}, {"instrument": "GOOGL", "mid_signal": 3079, "gamma_signal": -914, "vega_signal": -924, "option_type": "P", "stock_price": 280.9, "utc_time": 1774553695000}, {"instrument": "GOOGL", "mid_signal": -376, "gamma_signal": -10, "vega_signal": -2434, "option_type": "C", "stock_price": 280.85, "utc_time": 1774553700000}, {"instrument": "GOOGL", "mid_signal": -12747, "gamma_signal": 1890, "vega_signal": 1649, "option_type": "P", "stock_price": 280.84, "utc_time": 1774553700000}, {"instrument": "GOOGL", "mid_signal": -7775, "gamma_signal": -3194, "vega_signal": 30287, "option_type": "C", "stock_price": 280.87, "utc_time": 1774553705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.84, "utc_time": 1774553705000}, {"instrument": "GOOGL", "mid_signal": -281, "gamma_signal": -67, "vega_signal": -126, "option_type": "C", "stock_price": 280.76, "utc_time": 1774553710000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.83, "utc_time": 1774553710000}, {"instrument": "GOOGL", "mid_signal": 4355, "gamma_signal": 226, "vega_signal": 8479, "option_type": "C", "stock_price": 280.78, "utc_time": 1774553715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.78, "utc_time": 1774553715000}, {"instrument": "GOOGL", "mid_signal": 55520, "gamma_signal": 9276, "vega_signal": 8019, "option_type": "C", "stock_price": 280.76, "utc_time": 1774553720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.74, "utc_time": 1774553720000}, {"instrument": "GOOGL", "mid_signal": -21780, "gamma_signal": -4472, "vega_signal": -9461, "option_type": "C", "stock_price": 280.86, "utc_time": 1774553725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.8, "utc_time": 1774553725000}, {"instrument": "GOOGL", "mid_signal": 48056, "gamma_signal": 5447, "vega_signal": 7806, "option_type": "C", "stock_price": 280.93, "utc_time": 1774553730000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.93, "utc_time": 1774553730000}, {"instrument": "GOOGL", "mid_signal": 557131, "gamma_signal": 83367, "vega_signal": -458855, "option_type": "C", "stock_price": 280.95, "utc_time": 1774553735000}, {"instrument": "GOOGL", "mid_signal": 14640, "gamma_signal": -3372, "vega_signal": -3207, "option_type": "P", "stock_price": 280.95, "utc_time": 1774553735000}, {"instrument": "GOOGL", "mid_signal": -555, "gamma_signal": -25, "vega_signal": -2755, "option_type": "C", "stock_price": 280.9, "utc_time": 1774553740000}, {"instrument": "GOOGL", "mid_signal": -26327, "gamma_signal": 1194, "vega_signal": 20579, "option_type": "P", "stock_price": 280.9, "utc_time": 1774553740000}, {"instrument": "GOOGL", "mid_signal": -189425, "gamma_signal": -5043, "vega_signal": -139166, "option_type": "C", "stock_price": 280.94, "utc_time": 1774553745000}, {"instrument": "GOOGL", "mid_signal": -64036, "gamma_signal": 5871, "vega_signal": 16413, "option_type": "P", "stock_price": 280.94, "utc_time": 1774553745000}, {"instrument": "GOOGL", "mid_signal": -555, "gamma_signal": -25, "vega_signal": -2755, "option_type": "C", "stock_price": 280.93, "utc_time": 1774553750000}, {"instrument": "GOOGL", "mid_signal": 12235, "gamma_signal": -1884, "vega_signal": -1640, "option_type": "P", "stock_price": 280.93, "utc_time": 1774553750000}, {"instrument": "GOOGL", "mid_signal": 1937, "gamma_signal": 217, "vega_signal": 3109, "option_type": "C", "stock_price": 280.92, "utc_time": 1774553755000}, {"instrument": "GOOGL", "mid_signal": 20184, "gamma_signal": -1380, "vega_signal": -22904, "option_type": "P", "stock_price": 280.92, "utc_time": 1774553755000}, {"instrument": "GOOGL", "mid_signal": -555, "gamma_signal": -25, "vega_signal": -2755, "option_type": "C", "stock_price": 280.93, "utc_time": 1774553760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.92, "utc_time": 1774553760000}, {"instrument": "GOOGL", "mid_signal": 245364, "gamma_signal": 20653, "vega_signal": 297828, "option_type": "C", "stock_price": 280.97, "utc_time": 1774553765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.93, "utc_time": 1774553765000}, {"instrument": "GOOGL", "mid_signal": -63657, "gamma_signal": -7350, "vega_signal": -6556, "option_type": "C", "stock_price": 280.97, "utc_time": 1774553770000}, {"instrument": "GOOGL", "mid_signal": -12891, "gamma_signal": 238, "vega_signal": 15028, "option_type": "P", "stock_price": 280.97, "utc_time": 1774553770000}, {"instrument": "GOOGL", "mid_signal": 677, "gamma_signal": 35, "vega_signal": 2843, "option_type": "C", "stock_price": 280.97, "utc_time": 1774553775000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.97, "utc_time": 1774553775000}, {"instrument": "GOOGL", "mid_signal": -2152, "gamma_signal": -318, "vega_signal": -1574, "option_type": "C", "stock_price": 280.95, "utc_time": 1774553780000}, {"instrument": "GOOGL", "mid_signal": -24228, "gamma_signal": 3825, "vega_signal": 3274, "option_type": "P", "stock_price": 280.95, "utc_time": 1774553780000}, {"instrument": "GOOGL", "mid_signal": 57, "gamma_signal": 3, "vega_signal": 187, "option_type": "C", "stock_price": 280.93, "utc_time": 1774553785000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.95, "utc_time": 1774553785000}, {"instrument": "GOOGL", "mid_signal": -18049, "gamma_signal": -896, "vega_signal": -13888, "option_type": "C", "stock_price": 280.99, "utc_time": 1774553790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.93, "utc_time": 1774553790000}, {"instrument": "GOOGL", "mid_signal": 29946, "gamma_signal": 3524, "vega_signal": -23543, "option_type": "C", "stock_price": 280.99, "utc_time": 1774553795000}, {"instrument": "GOOGL", "mid_signal": 2438, "gamma_signal": -151, "vega_signal": -3063, "option_type": "P", "stock_price": 280.99, "utc_time": 1774553795000}, {"instrument": "GOOGL", "mid_signal": 1788, "gamma_signal": 319, "vega_signal": 1671, "option_type": "C", "stock_price": 281.01, "utc_time": 1774553800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.01, "utc_time": 1774553800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281, "utc_time": 1774553805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281, "utc_time": 1774553805000}, {"instrument": "GOOGL", "mid_signal": -742, "gamma_signal": -83, "vega_signal": -1186, "option_type": "C", "stock_price": 280.95, "utc_time": 1774553810000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.95, "utc_time": 1774553810000}, {"instrument": "GOOGL", "mid_signal": 130269, "gamma_signal": 22972, "vega_signal": 19421, "option_type": "C", "stock_price": 281, "utc_time": 1774553815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.99, "utc_time": 1774553815000}, {"instrument": "GOOGL", "mid_signal": -47806, "gamma_signal": -5516, "vega_signal": -5104, "option_type": "C", "stock_price": 281.005, "utc_time": 1774553820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281, "utc_time": 1774553820000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.02, "utc_time": 1774553825000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.02, "utc_time": 1774553825000}, {"instrument": "GOOGL", "mid_signal": -11065, "gamma_signal": -797, "vega_signal": -4212, "option_type": "C", "stock_price": 281.02, "utc_time": 1774553830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.02, "utc_time": 1774553830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.03, "utc_time": 1774553835000}, {"instrument": "GOOGL", "mid_signal": 77476, "gamma_signal": -15649, "vega_signal": -13921, "option_type": "P", "stock_price": 281.11, "utc_time": 1774553835000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.11, "utc_time": 1774553840000}, {"instrument": "GOOGL", "mid_signal": 70534, "gamma_signal": -647, "vega_signal": -302715, "option_type": "P", "stock_price": 281.17, "utc_time": 1774553840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.17, "utc_time": 1774553845000}, {"instrument": "GOOGL", "mid_signal": -8275, "gamma_signal": 115, "vega_signal": 23286, "option_type": "P", "stock_price": 281.02, "utc_time": 1774553845000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.02, "utc_time": 1774553850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.02, "utc_time": 1774553850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.05, "utc_time": 1774553855000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.05, "utc_time": 1774553855000}, {"instrument": "GOOGL", "mid_signal": -2733, "gamma_signal": -232, "vega_signal": -3198, "option_type": "C", "stock_price": 281.01, "utc_time": 1774553860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.08, "utc_time": 1774553860000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.01, "utc_time": 1774553865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.01, "utc_time": 1774553865000}, {"instrument": "GOOGL", "mid_signal": -46286, "gamma_signal": -3538, "vega_signal": -14108, "option_type": "C", "stock_price": 280.99, "utc_time": 1774553870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.01, "utc_time": 1774553870000}, {"instrument": "GOOGL", "mid_signal": -6695, "gamma_signal": -1577, "vega_signal": -1290, "option_type": "C", "stock_price": 281.02, "utc_time": 1774553875000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.02, "utc_time": 1774553875000}, {"instrument": "GOOGL", "mid_signal": 31971, "gamma_signal": 3679, "vega_signal": 3085, "option_type": "C", "stock_price": 281, "utc_time": 1774553880000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.02, "utc_time": 1774553880000}, {"instrument": "GOOGL", "mid_signal": -47307, "gamma_signal": -1466, "vega_signal": -107164, "option_type": "C", "stock_price": 280.94, "utc_time": 1774553885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.02, "utc_time": 1774553885000}, {"instrument": "GOOGL", "mid_signal": 16164, "gamma_signal": 1863, "vega_signal": 1824, "option_type": "C", "stock_price": 280.95, "utc_time": 1774553890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.94, "utc_time": 1774553890000}, {"instrument": "GOOGL", "mid_signal": -77556, "gamma_signal": -232, "vega_signal": -150450, "option_type": "C", "stock_price": 280.915, "utc_time": 1774553895000}, {"instrument": "GOOGL", "mid_signal": 56318, "gamma_signal": -3496, "vega_signal": -9015, "option_type": "P", "stock_price": 280.915, "utc_time": 1774553895000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.88, "utc_time": 1774553900000}, {"instrument": "GOOGL", "mid_signal": 2474, "gamma_signal": -74, "vega_signal": -6053, "option_type": "P", "stock_price": 280.88, "utc_time": 1774553900000}, {"instrument": "GOOGL", "mid_signal": -39193, "gamma_signal": -1174, "vega_signal": -26534, "option_type": "C", "stock_price": 280.88, "utc_time": 1774553905000}, {"instrument": "GOOGL", "mid_signal": 7733, "gamma_signal": 1245, "vega_signal": -16165, "option_type": "P", "stock_price": 280.93, "utc_time": 1774553905000}, {"instrument": "GOOGL", "mid_signal": 7096, "gamma_signal": 239, "vega_signal": 9338, "option_type": "C", "stock_price": 280.94, "utc_time": 1774553910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.93, "utc_time": 1774553910000}, {"instrument": "GOOGL", "mid_signal": 1768, "gamma_signal": 67, "vega_signal": 5431, "option_type": "C", "stock_price": 280.97, "utc_time": 1774553915000}, {"instrument": "GOOGL", "mid_signal": 4486, "gamma_signal": -1103, "vega_signal": -1012, "option_type": "P", "stock_price": 280.97, "utc_time": 1774553915000}, {"instrument": "GOOGL", "mid_signal": -4202, "gamma_signal": -2314, "vega_signal": 4677, "option_type": "C", "stock_price": 280.96, "utc_time": 1774553920000}, {"instrument": "GOOGL", "mid_signal": -187755, "gamma_signal": 11657, "vega_signal": 30054, "option_type": "P", "stock_price": 280.96, "utc_time": 1774553920000}, {"instrument": "GOOGL", "mid_signal": -3904, "gamma_signal": -136, "vega_signal": -8388, "option_type": "C", "stock_price": 280.89, "utc_time": 1774553925000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.92, "utc_time": 1774553925000}, {"instrument": "GOOGL", "mid_signal": -316, "gamma_signal": -69, "vega_signal": -245, "option_type": "C", "stock_price": 280.85, "utc_time": 1774553930000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.89, "utc_time": 1774553930000}, {"instrument": "GOOGL", "mid_signal": 40502, "gamma_signal": 14315, "vega_signal": 14303, "option_type": "C", "stock_price": 280.83, "utc_time": 1774553935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.85, "utc_time": 1774553935000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.83, "utc_time": 1774553940000}, {"instrument": "GOOGL", "mid_signal": 30774, "gamma_signal": -1369, "vega_signal": -32875, "option_type": "P", "stock_price": 280.9, "utc_time": 1774553940000}, {"instrument": "GOOGL", "mid_signal": -222295, "gamma_signal": -5284, "vega_signal": -7503, "option_type": "C", "stock_price": 280.8, "utc_time": 1774553945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.8, "utc_time": 1774553945000}, {"instrument": "GOOGL", "mid_signal": -54357, "gamma_signal": -1088, "vega_signal": -72431, "option_type": "C", "stock_price": 280.77, "utc_time": 1774553950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.77, "utc_time": 1774553950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.75, "utc_time": 1774553955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.75, "utc_time": 1774553955000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.83, "utc_time": 1774553960000}, {"instrument": "GOOGL", "mid_signal": 224183, "gamma_signal": -10137, "vega_signal": -32872, "option_type": "P", "stock_price": 280.84, "utc_time": 1774553960000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.84, "utc_time": 1774553965000}, {"instrument": "GOOGL", "mid_signal": 78536, "gamma_signal": -15977, "vega_signal": -13991, "option_type": "P", "stock_price": 280.83, "utc_time": 1774553965000}, {"instrument": "GOOGL", "mid_signal": -247003, "gamma_signal": -5871, "vega_signal": -8337, "option_type": "C", "stock_price": 280.81, "utc_time": 1774553970000}, {"instrument": "GOOGL", "mid_signal": 27338, "gamma_signal": -2019, "vega_signal": -30230, "option_type": "P", "stock_price": 280.81, "utc_time": 1774553970000}, {"instrument": "GOOGL", "mid_signal": 3285, "gamma_signal": 1010, "vega_signal": 817, "option_type": "C", "stock_price": 280.81, "utc_time": 1774553975000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.81, "utc_time": 1774553975000}, {"instrument": "GOOGL", "mid_signal": 12803, "gamma_signal": 114, "vega_signal": 28120, "option_type": "C", "stock_price": 280.84, "utc_time": 1774553980000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.84, "utc_time": 1774553980000}, {"instrument": "GOOGL", "mid_signal": -8942, "gamma_signal": -921, "vega_signal": -7691, "option_type": "C", "stock_price": 280.84, "utc_time": 1774553985000}, {"instrument": "GOOGL", "mid_signal": 5973, "gamma_signal": -220, "vega_signal": -7194, "option_type": "P", "stock_price": 280.84, "utc_time": 1774553985000}, {"instrument": "GOOGL", "mid_signal": 273017, "gamma_signal": 5562, "vega_signal": 363968, "option_type": "C", "stock_price": 280.84, "utc_time": 1774553990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.84, "utc_time": 1774553990000}, {"instrument": "GOOGL", "mid_signal": 1698, "gamma_signal": 540, "vega_signal": 682, "option_type": "C", "stock_price": 280.81, "utc_time": 1774553995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.85, "utc_time": 1774553995000}, {"instrument": "GOOGL", "mid_signal": 5160, "gamma_signal": 159, "vega_signal": 9937, "option_type": "C", "stock_price": 280.77, "utc_time": 1774554000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.83, "utc_time": 1774554000000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.77, "utc_time": 1774554005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.77, "utc_time": 1774554005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.76, "utc_time": 1774554010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.76, "utc_time": 1774554010000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.75, "utc_time": 1774554015000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.75, "utc_time": 1774554015000}, {"instrument": "GOOGL", "mid_signal": 1746, "gamma_signal": 884, "vega_signal": -15665, "option_type": "C", "stock_price": 280.7, "utc_time": 1774554020000}, {"instrument": "GOOGL", "mid_signal": -218540, "gamma_signal": 10229, "vega_signal": 25237, "option_type": "P", "stock_price": 280.69, "utc_time": 1774554020000}, {"instrument": "GOOGL", "mid_signal": 15737, "gamma_signal": 1888, "vega_signal": 1639, "option_type": "C", "stock_price": 280.79, "utc_time": 1774554025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.73, "utc_time": 1774554025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.8, "utc_time": 1774554030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.8, "utc_time": 1774554030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.88, "utc_time": 1774554035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.88, "utc_time": 1774554035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.93, "utc_time": 1774554040000}, {"instrument": "GOOGL", "mid_signal": 5506, "gamma_signal": -290, "vega_signal": -5359, "option_type": "P", "stock_price": 280.93, "utc_time": 1774554040000}, {"instrument": "GOOGL", "mid_signal": -3267, "gamma_signal": -119, "vega_signal": -7308, "option_type": "C", "stock_price": 280.89, "utc_time": 1774554045000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.93, "utc_time": 1774554045000}, {"instrument": "GOOGL", "mid_signal": -322536, "gamma_signal": -11400, "vega_signal": -441102, "option_type": "C", "stock_price": 280.9, "utc_time": 1774554050000}, {"instrument": "GOOGL", "mid_signal": 103003, "gamma_signal": -6650, "vega_signal": -56277, "option_type": "P", "stock_price": 280.9, "utc_time": 1774554050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.87, "utc_time": 1774554055000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.87, "utc_time": 1774554055000}, {"instrument": "GOOGL", "mid_signal": -7967, "gamma_signal": -306, "vega_signal": -16920, "option_type": "C", "stock_price": 280.87, "utc_time": 1774554060000}, {"instrument": "GOOGL", "mid_signal": 23379, "gamma_signal": -5697, "vega_signal": -5190, "option_type": "P", "stock_price": 280.9, "utc_time": 1774554060000}, {"instrument": "GOOGL", "mid_signal": 3884, "gamma_signal": 135, "vega_signal": 8355, "option_type": "C", "stock_price": 280.87, "utc_time": 1774554065000}, {"instrument": "GOOGL", "mid_signal": -243089, "gamma_signal": 39513, "vega_signal": 32693, "option_type": "P", "stock_price": 280.87, "utc_time": 1774554065000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.86, "utc_time": 1774554070000}, {"instrument": "GOOGL", "mid_signal": 16385, "gamma_signal": -926, "vega_signal": -11886, "option_type": "P", "stock_price": 280.86, "utc_time": 1774554070000}, {"instrument": "GOOGL", "mid_signal": -161, "gamma_signal": -29, "vega_signal": -165, "option_type": "C", "stock_price": 280.8, "utc_time": 1774554075000}, {"instrument": "GOOGL", "mid_signal": -23580, "gamma_signal": 770, "vega_signal": 2016, "option_type": "P", "stock_price": 280.86, "utc_time": 1774554075000}, {"instrument": "GOOGL", "mid_signal": 35558, "gamma_signal": 4124, "vega_signal": 44667, "option_type": "C", "stock_price": 280.83, "utc_time": 1774554080000}, {"instrument": "GOOGL", "mid_signal": 7094, "gamma_signal": -809, "vega_signal": -5068, "option_type": "P", "stock_price": 280.81, "utc_time": 1774554080000}, {"instrument": "GOOGL", "mid_signal": 1139, "gamma_signal": 119, "vega_signal": 1688, "option_type": "C", "stock_price": 280.77, "utc_time": 1774554085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.83, "utc_time": 1774554085000}, {"instrument": "GOOGL", "mid_signal": 12960, "gamma_signal": 802, "vega_signal": 4152, "option_type": "C", "stock_price": 280.755, "utc_time": 1774554090000}, {"instrument": "GOOGL", "mid_signal": -221794, "gamma_signal": 16168, "vega_signal": 11975, "option_type": "P", "stock_price": 280.755, "utc_time": 1774554090000}, {"instrument": "GOOGL", "mid_signal": -2516, "gamma_signal": -292, "vega_signal": -4271, "option_type": "C", "stock_price": 280.755, "utc_time": 1774554095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.755, "utc_time": 1774554095000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.7, "utc_time": 1774554100000}, {"instrument": "GOOGL", "mid_signal": -11033, "gamma_signal": 781, "vega_signal": 4202, "option_type": "P", "stock_price": 280.7, "utc_time": 1774554100000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.71, "utc_time": 1774554105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.71, "utc_time": 1774554105000}, {"instrument": "GOOGL", "mid_signal": -295811, "gamma_signal": -267, "vega_signal": -1022141, "option_type": "C", "stock_price": 280.73, "utc_time": 1774554110000}, {"instrument": "GOOGL", "mid_signal": -217473, "gamma_signal": 9923, "vega_signal": 24824, "option_type": "P", "stock_price": 280.75, "utc_time": 1774554110000}, {"instrument": "GOOGL", "mid_signal": 47497, "gamma_signal": 5622, "vega_signal": 4905, "option_type": "C", "stock_price": 280.6, "utc_time": 1774554115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.6, "utc_time": 1774554115000}, {"instrument": "GOOGL", "mid_signal": 10756, "gamma_signal": 1664, "vega_signal": 14261, "option_type": "C", "stock_price": 280.6, "utc_time": 1774554120000}, {"instrument": "GOOGL", "mid_signal": 12144, "gamma_signal": -1974, "vega_signal": -1633, "option_type": "P", "stock_price": 280.63, "utc_time": 1774554120000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.64, "utc_time": 1774554125000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.64, "utc_time": 1774554125000}, {"instrument": "GOOGL", "mid_signal": 153078, "gamma_signal": 2050, "vega_signal": 422877, "option_type": "C", "stock_price": 280.66, "utc_time": 1774554130000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.66, "utc_time": 1774554130000}, {"instrument": "GOOGL", "mid_signal": -386, "gamma_signal": -5066, "vega_signal": 14003, "option_type": "C", "stock_price": 280.65, "utc_time": 1774554135000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.67, "utc_time": 1774554135000}, {"instrument": "GOOGL", "mid_signal": -30397, "gamma_signal": -339, "vega_signal": -42676, "option_type": "C", "stock_price": 280.64, "utc_time": 1774554140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.63, "utc_time": 1774554140000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.58, "utc_time": 1774554145000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.58, "utc_time": 1774554145000}, {"instrument": "GOOGL", "mid_signal": -1532092, "gamma_signal": -188378, "vega_signal": -164337, "option_type": "C", "stock_price": 280.58, "utc_time": 1774554150000}, {"instrument": "GOOGL", "mid_signal": 252, "gamma_signal": -65, "vega_signal": -226, "option_type": "P", "stock_price": 280.66, "utc_time": 1774554150000}, {"instrument": "GOOGL", "mid_signal": 36773, "gamma_signal": 455, "vega_signal": 97293, "option_type": "C", "stock_price": 280.64, "utc_time": 1774554155000}, {"instrument": "GOOGL", "mid_signal": 14829, "gamma_signal": -295, "vega_signal": -53780, "option_type": "P", "stock_price": 280.64, "utc_time": 1774554155000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.64, "utc_time": 1774554160000}, {"instrument": "GOOGL", "mid_signal": -3044, "gamma_signal": 61, "vega_signal": 16037, "option_type": "P", "stock_price": 280.64, "utc_time": 1774554160000}, {"instrument": "GOOGL", "mid_signal": -12795, "gamma_signal": -804, "vega_signal": -4328, "option_type": "C", "stock_price": 280.64, "utc_time": 1774554165000}, {"instrument": "GOOGL", "mid_signal": 187470, "gamma_signal": -8548, "vega_signal": -23522, "option_type": "P", "stock_price": 280.64, "utc_time": 1774554165000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.64, "utc_time": 1774554170000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.64, "utc_time": 1774554170000}, {"instrument": "GOOGL", "mid_signal": 34010, "gamma_signal": 2413, "vega_signal": 39834, "option_type": "C", "stock_price": 280.7, "utc_time": 1774554175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.7, "utc_time": 1774554175000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.7, "utc_time": 1774554180000}, {"instrument": "GOOGL", "mid_signal": 219203, "gamma_signal": -9768, "vega_signal": -24393, "option_type": "P", "stock_price": 280.67, "utc_time": 1774554180000}, {"instrument": "GOOGL", "mid_signal": 8352, "gamma_signal": 600, "vega_signal": 8733, "option_type": "C", "stock_price": 280.69, "utc_time": 1774554185000}, {"instrument": "GOOGL", "mid_signal": 1292, "gamma_signal": -415, "vega_signal": -401, "option_type": "P", "stock_price": 280.69, "utc_time": 1774554185000}, {"instrument": "GOOGL", "mid_signal": -80824, "gamma_signal": -9817, "vega_signal": -49353, "option_type": "C", "stock_price": 280.65, "utc_time": 1774554190000}, {"instrument": "GOOGL", "mid_signal": 157576, "gamma_signal": -14056, "vega_signal": -81785, "option_type": "P", "stock_price": 280.65, "utc_time": 1774554190000}, {"instrument": "GOOGL", "mid_signal": 12240, "gamma_signal": 399, "vega_signal": 15766, "option_type": "C", "stock_price": 280.65, "utc_time": 1774554195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.65, "utc_time": 1774554195000}, {"instrument": "GOOGL", "mid_signal": 24661, "gamma_signal": 1756, "vega_signal": 5865, "option_type": "C", "stock_price": 280.51, "utc_time": 1774554200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.5, "utc_time": 1774554200000}, {"instrument": "GOOGL", "mid_signal": 1591, "gamma_signal": 557, "vega_signal": 473, "option_type": "C", "stock_price": 280.44, "utc_time": 1774554205000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.45, "utc_time": 1774554205000}, {"instrument": "GOOGL", "mid_signal": -4552, "gamma_signal": -970, "vega_signal": -752, "option_type": "C", "stock_price": 280.38, "utc_time": 1774554210000}, {"instrument": "GOOGL", "mid_signal": -20208, "gamma_signal": 48244, "vega_signal": 28189, "option_type": "P", "stock_price": 280.38, "utc_time": 1774554210000}, {"instrument": "GOOGL", "mid_signal": -11568, "gamma_signal": 1660, "vega_signal": -15944, "option_type": "C", "stock_price": 280.42, "utc_time": 1774554215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.38, "utc_time": 1774554215000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.41, "utc_time": 1774554220000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.41, "utc_time": 1774554220000}, {"instrument": "GOOGL", "mid_signal": 63425, "gamma_signal": 4795, "vega_signal": 69290, "option_type": "C", "stock_price": 280.36, "utc_time": 1774554225000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.37, "utc_time": 1774554225000}, {"instrument": "GOOGL", "mid_signal": -3270, "gamma_signal": -740, "vega_signal": -2275, "option_type": "C", "stock_price": 280.375, "utc_time": 1774554230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.36, "utc_time": 1774554230000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.34, "utc_time": 1774554235000}, {"instrument": "GOOGL", "mid_signal": 527558, "gamma_signal": -59612, "vega_signal": -47043, "option_type": "P", "stock_price": 280.34, "utc_time": 1774554235000}, {"instrument": "GOOGL", "mid_signal": 9038, "gamma_signal": 659, "vega_signal": 13268, "option_type": "C", "stock_price": 280.34, "utc_time": 1774554240000}, {"instrument": "GOOGL", "mid_signal": 137729, "gamma_signal": -20982, "vega_signal": -17571, "option_type": "P", "stock_price": 280.25, "utc_time": 1774554240000}, {"instrument": "GOOGL", "mid_signal": -8846, "gamma_signal": -186, "vega_signal": -9813, "option_type": "C", "stock_price": 280.22, "utc_time": 1774554245000}, {"instrument": "GOOGL", "mid_signal": -147899, "gamma_signal": 13705, "vega_signal": 10509, "option_type": "P", "stock_price": 280.22, "utc_time": 1774554245000}, {"instrument": "GOOGL", "mid_signal": -9206, "gamma_signal": -751, "vega_signal": 2331, "option_type": "C", "stock_price": 280.21, "utc_time": 1774554250000}, {"instrument": "GOOGL", "mid_signal": -21228, "gamma_signal": 2723, "vega_signal": 2177, "option_type": "P", "stock_price": 280.21, "utc_time": 1774554250000}, {"instrument": "GOOGL", "mid_signal": 56335, "gamma_signal": 14314, "vega_signal": 10827, "option_type": "C", "stock_price": 280.21, "utc_time": 1774554255000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.22, "utc_time": 1774554255000}, {"instrument": "GOOGL", "mid_signal": 20194, "gamma_signal": 1718, "vega_signal": 7545, "option_type": "C", "stock_price": 280.22, "utc_time": 1774554260000}, {"instrument": "GOOGL", "mid_signal": 222521, "gamma_signal": -9424, "vega_signal": -23459, "option_type": "P", "stock_price": 280.22, "utc_time": 1774554260000}, {"instrument": "GOOGL", "mid_signal": 40454, "gamma_signal": 4381, "vega_signal": 43239, "option_type": "C", "stock_price": 280.2, "utc_time": 1774554265000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.22, "utc_time": 1774554265000}, {"instrument": "GOOGL", "mid_signal": -495669, "gamma_signal": -92809, "vega_signal": -76864, "option_type": "C", "stock_price": 280.2, "utc_time": 1774554270000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.2, "utc_time": 1774554270000}, {"instrument": "GOOGL", "mid_signal": -26157, "gamma_signal": -1290, "vega_signal": -5245, "option_type": "C", "stock_price": 280.23, "utc_time": 1774554275000}, {"instrument": "GOOGL", "mid_signal": 109860, "gamma_signal": -11599, "vega_signal": -9156, "option_type": "P", "stock_price": 280.23, "utc_time": 1774554275000}, {"instrument": "GOOGL", "mid_signal": -169043, "gamma_signal": -7837, "vega_signal": -379963, "option_type": "C", "stock_price": 280.24, "utc_time": 1774554280000}, {"instrument": "GOOGL", "mid_signal": -209283, "gamma_signal": 7449, "vega_signal": 21814, "option_type": "P", "stock_price": 280.24, "utc_time": 1774554280000}, {"instrument": "GOOGL", "mid_signal": -97992, "gamma_signal": -4315, "vega_signal": -97843, "option_type": "C", "stock_price": 280.27, "utc_time": 1774554285000}, {"instrument": "GOOGL", "mid_signal": -26496, "gamma_signal": 3951, "vega_signal": 3292, "option_type": "P", "stock_price": 280.28, "utc_time": 1774554285000}, {"instrument": "GOOGL", "mid_signal": 125677, "gamma_signal": -93, "vega_signal": 155818, "option_type": "C", "stock_price": 280.2, "utc_time": 1774554290000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.27, "utc_time": 1774554290000}, {"instrument": "GOOGL", "mid_signal": -134982, "gamma_signal": -3630, "vega_signal": -150813, "option_type": "C", "stock_price": 280.22, "utc_time": 1774554295000}, {"instrument": "GOOGL", "mid_signal": -145698, "gamma_signal": 21728, "vega_signal": 18101, "option_type": "P", "stock_price": 280.22, "utc_time": 1774554295000}, {"instrument": "GOOGL", "mid_signal": -213550, "gamma_signal": -329, "vega_signal": -648091, "option_type": "C", "stock_price": 280.25, "utc_time": 1774554300000}, {"instrument": "GOOGL", "mid_signal": 26166, "gamma_signal": -5033, "vega_signal": -4384, "option_type": "P", "stock_price": 280.23, "utc_time": 1774554300000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.25, "utc_time": 1774554305000}, {"instrument": "GOOGL", "mid_signal": 223065, "gamma_signal": -9314, "vega_signal": -23324, "option_type": "P", "stock_price": 280.25, "utc_time": 1774554305000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": 3, "vega_signal": 190, "option_type": "C", "stock_price": 280.18, "utc_time": 1774554310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.23, "utc_time": 1774554310000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.22, "utc_time": 1774554315000}, {"instrument": "GOOGL", "mid_signal": -128714, "gamma_signal": 19461, "vega_signal": 8151, "option_type": "P", "stock_price": 280.15, "utc_time": 1774554315000}, {"instrument": "GOOGL", "mid_signal": -55241, "gamma_signal": -453, "vega_signal": -112617, "option_type": "C", "stock_price": 280.15, "utc_time": 1774554320000}, {"instrument": "GOOGL", "mid_signal": 7843, "gamma_signal": -229, "vega_signal": -9781, "option_type": "P", "stock_price": 280.15, "utc_time": 1774554320000}, {"instrument": "GOOGL", "mid_signal": 501798, "gamma_signal": 91474, "vega_signal": 97812, "option_type": "C", "stock_price": 280.11, "utc_time": 1774554325000}, {"instrument": "GOOGL", "mid_signal": -21946, "gamma_signal": 2018, "vega_signal": 7508, "option_type": "P", "stock_price": 280.11, "utc_time": 1774554325000}, {"instrument": "GOOGL", "mid_signal": -4741, "gamma_signal": -1015, "vega_signal": -2450, "option_type": "C", "stock_price": 280.11, "utc_time": 1774554330000}, {"instrument": "GOOGL", "mid_signal": 147947, "gamma_signal": -21608, "vega_signal": -18101, "option_type": "P", "stock_price": 280.11, "utc_time": 1774554330000}, {"instrument": "GOOGL", "mid_signal": -6612, "gamma_signal": -667, "vega_signal": -3351, "option_type": "C", "stock_price": 280.16, "utc_time": 1774554335000}, {"instrument": "GOOGL", "mid_signal": 2362256, "gamma_signal": -36051, "vega_signal": -4483642, "option_type": "P", "stock_price": 280.1, "utc_time": 1774554335000}, {"instrument": "GOOGL", "mid_signal": 58, "gamma_signal": 3, "vega_signal": 190, "option_type": "C", "stock_price": 280.13, "utc_time": 1774554340000}, {"instrument": "GOOGL", "mid_signal": -205868, "gamma_signal": 6661, "vega_signal": 19016, "option_type": "P", "stock_price": 280.12, "utc_time": 1774554340000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.12, "utc_time": 1774554345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.12, "utc_time": 1774554345000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.17, "utc_time": 1774554350000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.17, "utc_time": 1774554350000}, {"instrument": "GOOGL", "mid_signal": -10369, "gamma_signal": -782, "vega_signal": -3927, "option_type": "C", "stock_price": 280.3, "utc_time": 1774554355000}, {"instrument": "GOOGL", "mid_signal": 258748, "gamma_signal": -13220, "vega_signal": -494943, "option_type": "P", "stock_price": 280.3, "utc_time": 1774554355000}, {"instrument": "GOOGL", "mid_signal": -145597, "gamma_signal": -18966, "vega_signal": -16468, "option_type": "C", "stock_price": 280.3, "utc_time": 1774554360000}, {"instrument": "GOOGL", "mid_signal": -6043, "gamma_signal": 805, "vega_signal": 2409, "option_type": "P", "stock_price": 280.28, "utc_time": 1774554360000}, {"instrument": "GOOGL", "mid_signal": -192540, "gamma_signal": -22615, "vega_signal": -41231, "option_type": "C", "stock_price": 280.27, "utc_time": 1774554365000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.29, "utc_time": 1774554365000}, {"instrument": "GOOGL", "mid_signal": -293142, "gamma_signal": -37366, "vega_signal": -32913, "option_type": "C", "stock_price": 280.28, "utc_time": 1774554370000}, {"instrument": "GOOGL", "mid_signal": -148200, "gamma_signal": 5760, "vega_signal": 182122, "option_type": "P", "stock_price": 280.28, "utc_time": 1774554370000}, {"instrument": "GOOGL", "mid_signal": -230588, "gamma_signal": -28237, "vega_signal": -8331, "option_type": "C", "stock_price": 280.29, "utc_time": 1774554375000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.28, "utc_time": 1774554375000}, {"instrument": "GOOGL", "mid_signal": -146571, "gamma_signal": -18683, "vega_signal": -16456, "option_type": "C", "stock_price": 280.28, "utc_time": 1774554380000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.29, "utc_time": 1774554380000}, {"instrument": "GOOGL", "mid_signal": -421134, "gamma_signal": -39318, "vega_signal": -439364, "option_type": "C", "stock_price": 280.24, "utc_time": 1774554385000}, {"instrument": "GOOGL", "mid_signal": -94757, "gamma_signal": 18142, "vega_signal": -60494, "option_type": "P", "stock_price": 280.24, "utc_time": 1774554385000}, {"instrument": "GOOGL", "mid_signal": -293006, "gamma_signal": -37349, "vega_signal": -32897, "option_type": "C", "stock_price": 280.15, "utc_time": 1774554390000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.14, "utc_time": 1774554390000}, {"instrument": "GOOGL", "mid_signal": -1402204, "gamma_signal": -38081, "vega_signal": -3741969, "option_type": "C", "stock_price": 280.19, "utc_time": 1774554395000}, {"instrument": "GOOGL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": -1, "option_type": "P", "stock_price": 280.19, "utc_time": 1774554395000}, {"instrument": "GOOGL", "mid_signal": -129341, "gamma_signal": -2190, "vega_signal": -149804, "option_type": "C", "stock_price": 280.23, "utc_time": 1774554400000}, {"instrument": "GOOGL", "mid_signal": -56, "gamma_signal": -19, "vega_signal": -8656, "option_type": "P", "stock_price": 280.23, "utc_time": 1774554400000}, {"instrument": "GOOGL", "mid_signal": -2485, "gamma_signal": -445, "vega_signal": -1149, "option_type": "C", "stock_price": 280.2, "utc_time": 1774554405000}, {"instrument": "GOOGL", "mid_signal": 137884, "gamma_signal": -17999, "vega_signal": -25737, "option_type": "P", "stock_price": 280.2, "utc_time": 1774554405000}, {"instrument": "GOOGL", "mid_signal": 158716, "gamma_signal": 20062, "vega_signal": 22379, "option_type": "C", "stock_price": 280.21, "utc_time": 1774554410000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.22, "utc_time": 1774554410000}, {"instrument": "GOOGL", "mid_signal": 138963, "gamma_signal": 18258, "vega_signal": 10073, "option_type": "C", "stock_price": 280.21, "utc_time": 1774554415000}, {"instrument": "GOOGL", "mid_signal": 14907, "gamma_signal": -2091, "vega_signal": -10627, "option_type": "P", "stock_price": 280.21, "utc_time": 1774554415000}, {"instrument": "GOOGL", "mid_signal": 146480, "gamma_signal": 18676, "vega_signal": 16274, "option_type": "C", "stock_price": 280.19, "utc_time": 1774554420000}, {"instrument": "GOOGL", "mid_signal": 13345, "gamma_signal": -1967, "vega_signal": -1645, "option_type": "P", "stock_price": 280.19, "utc_time": 1774554420000}, {"instrument": "GOOGL", "mid_signal": -330591, "gamma_signal": -13956, "vega_signal": -222394, "option_type": "C", "stock_price": 280.16, "utc_time": 1774554425000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.16, "utc_time": 1774554425000}, {"instrument": "GOOGL", "mid_signal": 157245, "gamma_signal": 19445, "vega_signal": 21671, "option_type": "C", "stock_price": 280.205, "utc_time": 1774554430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.16, "utc_time": 1774554430000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.19, "utc_time": 1774554435000}, {"instrument": "GOOGL", "mid_signal": 6595, "gamma_signal": -311, "vega_signal": -1458, "option_type": "P", "stock_price": 280.19, "utc_time": 1774554435000}, {"instrument": "GOOGL", "mid_signal": -1148, "gamma_signal": -394, "vega_signal": -408, "option_type": "C", "stock_price": 280.2, "utc_time": 1774554440000}, {"instrument": "GOOGL", "mid_signal": 4313, "gamma_signal": -642, "vega_signal": -1952, "option_type": "P", "stock_price": 280.19, "utc_time": 1774554440000}, {"instrument": "GOOGL", "mid_signal": -144647, "gamma_signal": -18722, "vega_signal": -16452, "option_type": "C", "stock_price": 280.17, "utc_time": 1774554445000}, {"instrument": "GOOGL", "mid_signal": 1078, "gamma_signal": -468, "vega_signal": 2338, "option_type": "P", "stock_price": 280.21, "utc_time": 1774554445000}, {"instrument": "GOOGL", "mid_signal": -2734, "gamma_signal": -379, "vega_signal": -1875, "option_type": "C", "stock_price": 280.19, "utc_time": 1774554450000}, {"instrument": "GOOGL", "mid_signal": 201650, "gamma_signal": -766, "vega_signal": -308461, "option_type": "P", "stock_price": 280.21, "utc_time": 1774554450000}, {"instrument": "GOOGL", "mid_signal": 43462, "gamma_signal": 5621, "vega_signal": 5118, "option_type": "C", "stock_price": 280.25, "utc_time": 1774554455000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.21, "utc_time": 1774554455000}, {"instrument": "GOOGL", "mid_signal": -57, "gamma_signal": -3, "vega_signal": -186, "option_type": "C", "stock_price": 280.25, "utc_time": 1774554460000}, {"instrument": "GOOGL", "mid_signal": 8184, "gamma_signal": -975, "vega_signal": -2826, "option_type": "P", "stock_price": 280.25, "utc_time": 1774554460000}, {"instrument": "GOOGL", "mid_signal": 289419, "gamma_signal": 37460, "vega_signal": 32918, "option_type": "C", "stock_price": 280.3, "utc_time": 1774554465000}, {"instrument": "GOOGL", "mid_signal": -93909, "gamma_signal": 17247, "vega_signal": 53421, "option_type": "P", "stock_price": 280.25, "utc_time": 1774554465000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.3, "utc_time": 1774554470000}, {"instrument": "GOOGL", "mid_signal": 13548, "gamma_signal": -1964, "vega_signal": -1646, "option_type": "P", "stock_price": 280.3, "utc_time": 1774554470000}, {"instrument": "GOOGL", "mid_signal": 122435, "gamma_signal": 6153, "vega_signal": 27633, "option_type": "C", "stock_price": 280.27, "utc_time": 1774554475000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.3, "utc_time": 1774554475000}, {"instrument": "GOOGL", "mid_signal": -289419, "gamma_signal": -37460, "vega_signal": -32918, "option_type": "C", "stock_price": 280.29, "utc_time": 1774554480000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.29, "utc_time": 1774554480000}, {"instrument": "GOOGL", "mid_signal": 19451, "gamma_signal": -940, "vega_signal": 89175, "option_type": "C", "stock_price": 280.3, "utc_time": 1774554485000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.29, "utc_time": 1774554485000}, {"instrument": "GOOGL", "mid_signal": -1909503, "gamma_signal": -53557, "vega_signal": -2142940, "option_type": "C", "stock_price": 280.3, "utc_time": 1774554490000}, {"instrument": "GOOGL", "mid_signal": -22553, "gamma_signal": 2509, "vega_signal": 9368, "option_type": "P", "stock_price": 280.3, "utc_time": 1774554490000}, {"instrument": "GOOGL", "mid_signal": -63715, "gamma_signal": -17010, "vega_signal": -25598, "option_type": "C", "stock_price": 280.28, "utc_time": 1774554495000}, {"instrument": "GOOGL", "mid_signal": -89021, "gamma_signal": 4139, "vega_signal": 20458, "option_type": "P", "stock_price": 280.32, "utc_time": 1774554495000}, {"instrument": "GOOGL", "mid_signal": 29305, "gamma_signal": 3749, "vega_signal": 3290, "option_type": "C", "stock_price": 280.35, "utc_time": 1774554500000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.28, "utc_time": 1774554500000}, {"instrument": "GOOGL", "mid_signal": -23631, "gamma_signal": -1936, "vega_signal": -32127, "option_type": "C", "stock_price": 280.35, "utc_time": 1774554505000}, {"instrument": "GOOGL", "mid_signal": 224613, "gamma_signal": 1025, "vega_signal": -198359, "option_type": "P", "stock_price": 280.4, "utc_time": 1774554505000}, {"instrument": "GOOGL", "mid_signal": 18290, "gamma_signal": 333, "vega_signal": 8186, "option_type": "C", "stock_price": 280.38, "utc_time": 1774554510000}, {"instrument": "GOOGL", "mid_signal": -2879, "gamma_signal": 479, "vega_signal": 1473, "option_type": "P", "stock_price": 280.38, "utc_time": 1774554510000}, {"instrument": "GOOGL", "mid_signal": 26603, "gamma_signal": 2235, "vega_signal": 15862, "option_type": "C", "stock_price": 280.38, "utc_time": 1774554515000}, {"instrument": "GOOGL", "mid_signal": 18395, "gamma_signal": -1915, "vega_signal": -1520, "option_type": "P", "stock_price": 280.38, "utc_time": 1774554515000}, {"instrument": "GOOGL", "mid_signal": -45762, "gamma_signal": -11356, "vega_signal": -9361, "option_type": "C", "stock_price": 280.38, "utc_time": 1774554520000}, {"instrument": "GOOGL", "mid_signal": -26557, "gamma_signal": 5031, "vega_signal": 4406, "option_type": "P", "stock_price": 280.38, "utc_time": 1774554520000}, {"instrument": "GOOGL", "mid_signal": 2996, "gamma_signal": 906, "vega_signal": 937, "option_type": "C", "stock_price": 280.38, "utc_time": 1774554525000}, {"instrument": "GOOGL", "mid_signal": -2506, "gamma_signal": 155, "vega_signal": 3118, "option_type": "P", "stock_price": 280.41, "utc_time": 1774554525000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.41, "utc_time": 1774554530000}, {"instrument": "GOOGL", "mid_signal": 3297, "gamma_signal": -349, "vega_signal": -2147, "option_type": "P", "stock_price": 280.41, "utc_time": 1774554530000}, {"instrument": "GOOGL", "mid_signal": -39050, "gamma_signal": -5769, "vega_signal": -6057, "option_type": "C", "stock_price": 280.3, "utc_time": 1774554535000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.3, "utc_time": 1774554535000}, {"instrument": "GOOGL", "mid_signal": 1050623, "gamma_signal": 19844, "vega_signal": 1406154, "option_type": "C", "stock_price": 280.3, "utc_time": 1774554540000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.33, "utc_time": 1774554540000}, {"instrument": "GOOGL", "mid_signal": -129230, "gamma_signal": -2192, "vega_signal": -149638, "option_type": "C", "stock_price": 280.29, "utc_time": 1774554545000}, {"instrument": "GOOGL", "mid_signal": 91210, "gamma_signal": -9487, "vega_signal": -7640, "option_type": "P", "stock_price": 280.31, "utc_time": 1774554545000}, {"instrument": "GOOGL", "mid_signal": -76262, "gamma_signal": -1031, "vega_signal": 51439, "option_type": "C", "stock_price": 280.33, "utc_time": 1774554550000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.31, "utc_time": 1774554550000}, {"instrument": "GOOGL", "mid_signal": -1691, "gamma_signal": -163, "vega_signal": -2308, "option_type": "C", "stock_price": 280.38, "utc_time": 1774554555000}, {"instrument": "GOOGL", "mid_signal": 65254, "gamma_signal": -2063, "vega_signal": -9774, "option_type": "P", "stock_price": 280.33, "utc_time": 1774554555000}, {"instrument": "GOOGL", "mid_signal": 41149, "gamma_signal": 1478, "vega_signal": 64426, "option_type": "C", "stock_price": 280.33, "utc_time": 1774554560000}, {"instrument": "GOOGL", "mid_signal": 10656, "gamma_signal": -2455, "vega_signal": -2241, "option_type": "P", "stock_price": 280.34, "utc_time": 1774554560000}, {"instrument": "GOOGL", "mid_signal": 9053, "gamma_signal": 108, "vega_signal": 25362, "option_type": "C", "stock_price": 280.33, "utc_time": 1774554565000}, {"instrument": "GOOGL", "mid_signal": -45880, "gamma_signal": 2927, "vega_signal": 2180, "option_type": "P", "stock_price": 280.33, "utc_time": 1774554565000}, {"instrument": "GOOGL", "mid_signal": -211908, "gamma_signal": -5458, "vega_signal": -33212, "option_type": "C", "stock_price": 280.35, "utc_time": 1774554570000}, {"instrument": "GOOGL", "mid_signal": -92599, "gamma_signal": 5047, "vega_signal": 16617, "option_type": "P", "stock_price": 280.35, "utc_time": 1774554570000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.35, "utc_time": 1774554575000}, {"instrument": "GOOGL", "mid_signal": 26005, "gamma_signal": -3858, "vega_signal": -7438, "option_type": "P", "stock_price": 280.37, "utc_time": 1774554575000}, {"instrument": "GOOGL", "mid_signal": 2424, "gamma_signal": -804, "vega_signal": 6832, "option_type": "C", "stock_price": 280.38, "utc_time": 1774554580000}, {"instrument": "GOOGL", "mid_signal": -67425, "gamma_signal": 4176, "vega_signal": 21699, "option_type": "P", "stock_price": 280.39, "utc_time": 1774554580000}, {"instrument": "GOOGL", "mid_signal": -17107, "gamma_signal": -4302, "vega_signal": -3503, "option_type": "C", "stock_price": 280.38, "utc_time": 1774554585000}, {"instrument": "GOOGL", "mid_signal": -71449, "gamma_signal": 6598, "vega_signal": 18145, "option_type": "P", "stock_price": 280.45, "utc_time": 1774554585000}, {"instrument": "GOOGL", "mid_signal": 138068, "gamma_signal": 3289, "vega_signal": 212212, "option_type": "C", "stock_price": 280.48, "utc_time": 1774554590000}, {"instrument": "GOOGL", "mid_signal": 13455, "gamma_signal": -1194, "vega_signal": -3282, "option_type": "P", "stock_price": 280.48, "utc_time": 1774554590000}, {"instrument": "GOOGL", "mid_signal": 58238, "gamma_signal": 3154, "vega_signal": 17365, "option_type": "C", "stock_price": 280.48, "utc_time": 1774554595000}, {"instrument": "GOOGL", "mid_signal": -175639, "gamma_signal": 23822, "vega_signal": 31113, "option_type": "P", "stock_price": 280.48, "utc_time": 1774554595000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.68, "utc_time": 1774554600000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.68, "utc_time": 1774554600000}, {"instrument": "GOOGL", "mid_signal": -7787, "gamma_signal": -2408, "vega_signal": -892, "option_type": "C", "stock_price": 280.49, "utc_time": 1774554605000}, {"instrument": "GOOGL", "mid_signal": 192687, "gamma_signal": -11174, "vega_signal": -29206, "option_type": "P", "stock_price": 280.5, "utc_time": 1774554605000}, {"instrument": "GOOGL", "mid_signal": -2844, "gamma_signal": -892, "vega_signal": -697, "option_type": "C", "stock_price": 280.6, "utc_time": 1774554610000}, {"instrument": "GOOGL", "mid_signal": -6169, "gamma_signal": 106, "vega_signal": 17413, "option_type": "P", "stock_price": 280.5, "utc_time": 1774554610000}, {"instrument": "GOOGL", "mid_signal": 242810, "gamma_signal": 4698, "vega_signal": 126500, "option_type": "C", "stock_price": 280.69, "utc_time": 1774554615000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.6, "utc_time": 1774554615000}, {"instrument": "GOOGL", "mid_signal": -6299, "gamma_signal": -469, "vega_signal": -4781, "option_type": "C", "stock_price": 280.73, "utc_time": 1774554620000}, {"instrument": "GOOGL", "mid_signal": -150444, "gamma_signal": 2912, "vega_signal": 22018, "option_type": "P", "stock_price": 280.72, "utc_time": 1774554620000}, {"instrument": "GOOGL", "mid_signal": -19762, "gamma_signal": -186, "vega_signal": -1867, "option_type": "C", "stock_price": 280.69, "utc_time": 1774554625000}, {"instrument": "GOOGL", "mid_signal": 4619, "gamma_signal": -1121, "vega_signal": -653, "option_type": "P", "stock_price": 280.7, "utc_time": 1774554625000}, {"instrument": "GOOGL", "mid_signal": -7637, "gamma_signal": -425, "vega_signal": -6417, "option_type": "C", "stock_price": 280.72, "utc_time": 1774554630000}, {"instrument": "GOOGL", "mid_signal": -2833, "gamma_signal": 774, "vega_signal": 731, "option_type": "P", "stock_price": 280.72, "utc_time": 1774554630000}, {"instrument": "GOOGL", "mid_signal": -5586, "gamma_signal": -367, "vega_signal": -5397, "option_type": "C", "stock_price": 280.78, "utc_time": 1774554635000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.72, "utc_time": 1774554635000}, {"instrument": "GOOGL", "mid_signal": -2004, "gamma_signal": -302, "vega_signal": -1487, "option_type": "C", "stock_price": 280.76, "utc_time": 1774554640000}, {"instrument": "GOOGL", "mid_signal": 21057, "gamma_signal": -534, "vega_signal": -5072, "option_type": "P", "stock_price": 280.72, "utc_time": 1774554640000}, {"instrument": "GOOGL", "mid_signal": -91750, "gamma_signal": -9535, "vega_signal": -29631, "option_type": "C", "stock_price": 280.71, "utc_time": 1774554645000}, {"instrument": "GOOGL", "mid_signal": 4553, "gamma_signal": -306, "vega_signal": -3920, "option_type": "P", "stock_price": 280.75, "utc_time": 1774554645000}, {"instrument": "GOOGL", "mid_signal": 7050, "gamma_signal": 1804, "vega_signal": 1683, "option_type": "C", "stock_price": 280.8, "utc_time": 1774554650000}, {"instrument": "GOOGL", "mid_signal": 64762, "gamma_signal": -9913, "vega_signal": -8213, "option_type": "P", "stock_price": 280.8, "utc_time": 1774554650000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.75, "utc_time": 1774554655000}, {"instrument": "GOOGL", "mid_signal": 19287, "gamma_signal": -289, "vega_signal": -10330, "option_type": "P", "stock_price": 280.8, "utc_time": 1774554655000}, {"instrument": "GOOGL", "mid_signal": -43980, "gamma_signal": -5166, "vega_signal": -5012, "option_type": "C", "stock_price": 280.89, "utc_time": 1774554660000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.8, "utc_time": 1774554660000}, {"instrument": "GOOGL", "mid_signal": -2449, "gamma_signal": -464, "vega_signal": 5350, "option_type": "C", "stock_price": 280.76, "utc_time": 1774554665000}, {"instrument": "GOOGL", "mid_signal": -22558, "gamma_signal": 1501, "vega_signal": 1148, "option_type": "P", "stock_price": 280.89, "utc_time": 1774554665000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.765, "utc_time": 1774554670000}, {"instrument": "GOOGL", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.75, "utc_time": 1774554670000}, {"instrument": "GOOGL", "mid_signal": 36129, "gamma_signal": 4982, "vega_signal": -18807, "option_type": "C", "stock_price": 280.63, "utc_time": 1774554675000}, {"instrument": "GOOGL", "mid_signal": -12336, "gamma_signal": 1962, "vega_signal": 1632, "option_type": "P", "stock_price": 280.63, "utc_time": 1774554675000}, {"instrument": "GOOGL", "mid_signal": -55080, "gamma_signal": -8461, "vega_signal": -7284, "option_type": "C", "stock_price": 280.87, "utc_time": 1774554680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.8, "utc_time": 1774554680000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.98, "utc_time": 1774554685000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.98, "utc_time": 1774554685000}, {"instrument": "GOOGL", "mid_signal": -13592, "gamma_signal": -66, "vega_signal": -10502, "option_type": "C", "stock_price": 280.84, "utc_time": 1774554690000}, {"instrument": "GOOGL", "mid_signal": -12889, "gamma_signal": 1204, "vega_signal": 3279, "option_type": "P", "stock_price": 280.84, "utc_time": 1774554690000}, {"instrument": "GOOGL", "mid_signal": -28740, "gamma_signal": -8211, "vega_signal": -6983, "option_type": "C", "stock_price": 280.88, "utc_time": 1774554695000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.84, "utc_time": 1774554695000}, {"instrument": "GOOGL", "mid_signal": 19912, "gamma_signal": 129, "vega_signal": -7509, "option_type": "C", "stock_price": 280.94, "utc_time": 1774554700000}, {"instrument": "GOOGL", "mid_signal": -4733, "gamma_signal": 1143, "vega_signal": 864, "option_type": "P", "stock_price": 280.97, "utc_time": 1774554700000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.04, "utc_time": 1774554705000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.04, "utc_time": 1774554705000}, {"instrument": "GOOGL", "mid_signal": -55007, "gamma_signal": -7746, "vega_signal": -6628, "option_type": "C", "stock_price": 281.06, "utc_time": 1774554710000}, {"instrument": "GOOGL", "mid_signal": -30805, "gamma_signal": 5334, "vega_signal": 1642, "option_type": "P", "stock_price": 281.1, "utc_time": 1774554710000}, {"instrument": "GOOGL", "mid_signal": -228714, "gamma_signal": -8473, "vega_signal": -36244, "option_type": "C", "stock_price": 281.08, "utc_time": 1774554715000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.06, "utc_time": 1774554715000}, {"instrument": "GOOGL", "mid_signal": -3590, "gamma_signal": -3748, "vega_signal": -2131, "option_type": "C", "stock_price": 281.13, "utc_time": 1774554720000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.08, "utc_time": 1774554720000}, {"instrument": "GOOGL", "mid_signal": 11385, "gamma_signal": 1929, "vega_signal": 1608, "option_type": "C", "stock_price": 281.18, "utc_time": 1774554725000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.1, "utc_time": 1774554725000}, {"instrument": "GOOGL", "mid_signal": 215883, "gamma_signal": 5338, "vega_signal": 33618, "option_type": "C", "stock_price": 281.16, "utc_time": 1774554730000}, {"instrument": "GOOGL", "mid_signal": 3745, "gamma_signal": -585, "vega_signal": -1781, "option_type": "P", "stock_price": 281.18, "utc_time": 1774554730000}, {"instrument": "GOOGL", "mid_signal": -48614, "gamma_signal": -5559, "vega_signal": -4873, "option_type": "C", "stock_price": 281.14, "utc_time": 1774554735000}, {"instrument": "GOOGL", "mid_signal": 43921, "gamma_signal": -3346, "vega_signal": -2450, "option_type": "P", "stock_price": 281.17, "utc_time": 1774554735000}, {"instrument": "GOOGL", "mid_signal": -1654, "gamma_signal": -575, "vega_signal": -618, "option_type": "C", "stock_price": 281.08, "utc_time": 1774554740000}, {"instrument": "GOOGL", "mid_signal": 84, "gamma_signal": -3, "vega_signal": -367, "option_type": "P", "stock_price": 281.08, "utc_time": 1774554740000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.08, "utc_time": 1774554745000}, {"instrument": "GOOGL", "mid_signal": -60567, "gamma_signal": 932, "vega_signal": 12856, "option_type": "P", "stock_price": 281.04, "utc_time": 1774554745000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.11, "utc_time": 1774554750000}, {"instrument": "GOOGL", "mid_signal": 23475, "gamma_signal": -787, "vega_signal": -2054, "option_type": "P", "stock_price": 281.09, "utc_time": 1774554750000}, {"instrument": "GOOGL", "mid_signal": -27396, "gamma_signal": -6500, "vega_signal": -10286, "option_type": "C", "stock_price": 281.1, "utc_time": 1774554755000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.14, "utc_time": 1774554755000}, {"instrument": "GOOGL", "mid_signal": 60513, "gamma_signal": 3146, "vega_signal": 11601, "option_type": "C", "stock_price": 280.93, "utc_time": 1774554760000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.89, "utc_time": 1774554760000}, {"instrument": "GOOGL", "mid_signal": 4069, "gamma_signal": -313, "vega_signal": 10117, "option_type": "C", "stock_price": 281, "utc_time": 1774554765000}, {"instrument": "GOOGL", "mid_signal": -171032, "gamma_signal": 9312, "vega_signal": 33664, "option_type": "P", "stock_price": 280.99, "utc_time": 1774554765000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.97, "utc_time": 1774554770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.97, "utc_time": 1774554770000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281, "utc_time": 1774554775000}, {"instrument": "GOOGL", "mid_signal": -4938, "gamma_signal": 191, "vega_signal": 6412, "option_type": "P", "stock_price": 281, "utc_time": 1774554775000}, {"instrument": "GOOGL", "mid_signal": 23433, "gamma_signal": 154, "vega_signal": 38076, "option_type": "C", "stock_price": 280.92, "utc_time": 1774554780000}, {"instrument": "GOOGL", "mid_signal": 35039, "gamma_signal": -1156, "vega_signal": -452, "option_type": "P", "stock_price": 280.92, "utc_time": 1774554780000}, {"instrument": "GOOGL", "mid_signal": 7492, "gamma_signal": 431, "vega_signal": -10694, "option_type": "C", "stock_price": 280.96, "utc_time": 1774554785000}, {"instrument": "GOOGL", "mid_signal": 1341424, "gamma_signal": -124424, "vega_signal": -346308, "option_type": "P", "stock_price": 280.96, "utc_time": 1774554785000}, {"instrument": "GOOGL", "mid_signal": 102182, "gamma_signal": 7902, "vega_signal": 30429, "option_type": "C", "stock_price": 281.2, "utc_time": 1774554790000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.22, "utc_time": 1774554790000}, {"instrument": "GOOGL", "mid_signal": 14035, "gamma_signal": 578, "vega_signal": 9248, "option_type": "C", "stock_price": 281.21, "utc_time": 1774554795000}, {"instrument": "GOOGL", "mid_signal": 660269, "gamma_signal": -183161, "vega_signal": -136441, "option_type": "P", "stock_price": 281.21, "utc_time": 1774554795000}, {"instrument": "GOOGL", "mid_signal": 81868, "gamma_signal": 2048, "vega_signal": 77473, "option_type": "C", "stock_price": 281.21, "utc_time": 1774554800000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.21, "utc_time": 1774554800000}, {"instrument": "GOOGL", "mid_signal": 14810, "gamma_signal": 2029, "vega_signal": 9972, "option_type": "C", "stock_price": 281.115, "utc_time": 1774554805000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.21, "utc_time": 1774554805000}, {"instrument": "GOOGL", "mid_signal": -468, "gamma_signal": -13, "vega_signal": -2795, "option_type": "C", "stock_price": 281.115, "utc_time": 1774554810000}, {"instrument": "GOOGL", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 2, "option_type": "P", "stock_price": 281.22, "utc_time": 1774554810000}, {"instrument": "GOOGL", "mid_signal": 6718, "gamma_signal": 969, "vega_signal": 2398, "option_type": "C", "stock_price": 281.13, "utc_time": 1774554815000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.21, "utc_time": 1774554815000}, {"instrument": "GOOGL", "mid_signal": 56, "gamma_signal": 3, "vega_signal": 184, "option_type": "C", "stock_price": 281.14, "utc_time": 1774554820000}, {"instrument": "GOOGL", "mid_signal": -15814, "gamma_signal": 1234, "vega_signal": 3260, "option_type": "P", "stock_price": 281.14, "utc_time": 1774554820000}, {"instrument": "GOOGL", "mid_signal": -25480, "gamma_signal": -2447, "vega_signal": -10599, "option_type": "C", "stock_price": 281.05, "utc_time": 1774554825000}, {"instrument": "GOOGL", "mid_signal": -35661, "gamma_signal": 4775, "vega_signal": 6273, "option_type": "P", "stock_price": 281.14, "utc_time": 1774554825000}, {"instrument": "GOOGL", "mid_signal": 14968, "gamma_signal": 454, "vega_signal": 7707, "option_type": "C", "stock_price": 280.99, "utc_time": 1774554830000}, {"instrument": "GOOGL", "mid_signal": -15124, "gamma_signal": 853, "vega_signal": 4344, "option_type": "P", "stock_price": 281.07, "utc_time": 1774554830000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281, "utc_time": 1774554835000}, {"instrument": "GOOGL", "mid_signal": -43890, "gamma_signal": 1823, "vega_signal": 19133, "option_type": "P", "stock_price": 281.02, "utc_time": 1774554835000}, {"instrument": "GOOGL", "mid_signal": 461, "gamma_signal": 1037, "vega_signal": -8071, "option_type": "C", "stock_price": 280.94, "utc_time": 1774554840000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.94, "utc_time": 1774554840000}, {"instrument": "GOOGL", "mid_signal": -16649, "gamma_signal": -4566, "vega_signal": 1273, "option_type": "C", "stock_price": 280.97, "utc_time": 1774554845000}, {"instrument": "GOOGL", "mid_signal": -140238, "gamma_signal": 8351, "vega_signal": 32489, "option_type": "P", "stock_price": 280.95, "utc_time": 1774554845000}, {"instrument": "GOOGL", "mid_signal": 119552, "gamma_signal": 468, "vega_signal": 418552, "option_type": "C", "stock_price": 280.99, "utc_time": 1774554850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.98, "utc_time": 1774554850000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.99, "utc_time": 1774554855000}, {"instrument": "GOOGL", "mid_signal": -5378, "gamma_signal": 754, "vega_signal": 2255, "option_type": "P", "stock_price": 280.99, "utc_time": 1774554855000}, {"instrument": "GOOGL", "mid_signal": 332390, "gamma_signal": 57207, "vega_signal": 50643, "option_type": "C", "stock_price": 280.91, "utc_time": 1774554860000}, {"instrument": "GOOGL", "mid_signal": -52891, "gamma_signal": 1708, "vega_signal": 20874, "option_type": "P", "stock_price": 280.93, "utc_time": 1774554860000}, {"instrument": "GOOGL", "mid_signal": 8746, "gamma_signal": 1897, "vega_signal": -12204, "option_type": "C", "stock_price": 280.91, "utc_time": 1774554865000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.91, "utc_time": 1774554865000}, {"instrument": "GOOGL", "mid_signal": 55918, "gamma_signal": 5478, "vega_signal": 17024, "option_type": "C", "stock_price": 280.92, "utc_time": 1774554870000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.91, "utc_time": 1774554870000}, {"instrument": "GOOGL", "mid_signal": -54, "gamma_signal": -3, "vega_signal": -179, "option_type": "C", "stock_price": 280.9, "utc_time": 1774554875000}, {"instrument": "GOOGL", "mid_signal": -1509, "gamma_signal": 797, "vega_signal": 3536, "option_type": "P", "stock_price": 280.9, "utc_time": 1774554875000}, {"instrument": "GOOGL", "mid_signal": 50312, "gamma_signal": 1173, "vega_signal": 61781, "option_type": "C", "stock_price": 280.59, "utc_time": 1774554880000}, {"instrument": "GOOGL", "mid_signal": 2380, "gamma_signal": -684, "vega_signal": -642, "option_type": "P", "stock_price": 280.5, "utc_time": 1774554880000}, {"instrument": "GOOGL", "mid_signal": 32329, "gamma_signal": 3761, "vega_signal": 3421, "option_type": "C", "stock_price": 280.6, "utc_time": 1774554885000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.6, "utc_time": 1774554885000}, {"instrument": "GOOGL", "mid_signal": 77345, "gamma_signal": 17995, "vega_signal": 14325, "option_type": "C", "stock_price": 280.55, "utc_time": 1774554890000}, {"instrument": "GOOGL", "mid_signal": 13498, "gamma_signal": -9907, "vega_signal": 25202, "option_type": "P", "stock_price": 280.52, "utc_time": 1774554890000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.52, "utc_time": 1774554895000}, {"instrument": "GOOGL", "mid_signal": 6837, "gamma_signal": -1784, "vega_signal": -1645, "option_type": "P", "stock_price": 280.96, "utc_time": 1774554895000}, {"instrument": "GOOGL", "mid_signal": 23630, "gamma_signal": 1777, "vega_signal": 25487, "option_type": "C", "stock_price": 280.85, "utc_time": 1774554900000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.96, "utc_time": 1774554900000}, {"instrument": "GOOGL", "mid_signal": 9311, "gamma_signal": 410, "vega_signal": 459, "option_type": "C", "stock_price": 280.85, "utc_time": 1774554905000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.85, "utc_time": 1774554905000}, {"instrument": "GOOGL", "mid_signal": -16356, "gamma_signal": -96, "vega_signal": -30459, "option_type": "C", "stock_price": 280.84, "utc_time": 1774554910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.79, "utc_time": 1774554910000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.8, "utc_time": 1774554915000}, {"instrument": "GOOGL", "mid_signal": 71902, "gamma_signal": -3581, "vega_signal": -15118, "option_type": "P", "stock_price": 280.84, "utc_time": 1774554915000}, {"instrument": "GOOGL", "mid_signal": -6645, "gamma_signal": -1123, "vega_signal": -13735, "option_type": "C", "stock_price": 280.91, "utc_time": 1774554920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.92, "utc_time": 1774554920000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.9, "utc_time": 1774554925000}, {"instrument": "GOOGL", "mid_signal": 192243, "gamma_signal": -9098, "vega_signal": -64417, "option_type": "P", "stock_price": 280.94, "utc_time": 1774554925000}, {"instrument": "GOOGL", "mid_signal": -147001, "gamma_signal": -18252, "vega_signal": -14434, "option_type": "C", "stock_price": 280.97, "utc_time": 1774554930000}, {"instrument": "GOOGL", "mid_signal": 2833, "gamma_signal": -887, "vega_signal": -858, "option_type": "P", "stock_price": 280.88, "utc_time": 1774554930000}, {"instrument": "GOOGL", "mid_signal": 45413, "gamma_signal": 5697, "vega_signal": 4922, "option_type": "C", "stock_price": 280.96, "utc_time": 1774554935000}, {"instrument": "GOOGL", "mid_signal": -33354, "gamma_signal": 11151, "vega_signal": -2849, "option_type": "P", "stock_price": 280.96, "utc_time": 1774554935000}, {"instrument": "GOOGL", "mid_signal": 15018, "gamma_signal": 269, "vega_signal": 11597, "option_type": "C", "stock_price": 281.03, "utc_time": 1774554940000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.99, "utc_time": 1774554940000}, {"instrument": "GOOGL", "mid_signal": -6731, "gamma_signal": -1374, "vega_signal": -10615, "option_type": "C", "stock_price": 281.06, "utc_time": 1774554945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.03, "utc_time": 1774554945000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.06, "utc_time": 1774554950000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.06, "utc_time": 1774554950000}, {"instrument": "GOOGL", "mid_signal": -35130, "gamma_signal": -5563, "vega_signal": 17271, "option_type": "C", "stock_price": 281.185, "utc_time": 1774554955000}, {"instrument": "GOOGL", "mid_signal": -155118, "gamma_signal": 2495, "vega_signal": 149690, "option_type": "P", "stock_price": 281.185, "utc_time": 1774554955000}, {"instrument": "GOOGL", "mid_signal": 20739, "gamma_signal": 1650, "vega_signal": 21485, "option_type": "C", "stock_price": 281.22, "utc_time": 1774554960000}, {"instrument": "GOOGL", "mid_signal": -51147, "gamma_signal": 11974, "vega_signal": 10924, "option_type": "P", "stock_price": 281.21, "utc_time": 1774554960000}, {"instrument": "GOOGL", "mid_signal": -16504, "gamma_signal": -1856, "vega_signal": -1615, "option_type": "C", "stock_price": 281.25, "utc_time": 1774554965000}, {"instrument": "GOOGL", "mid_signal": 42561, "gamma_signal": -10678, "vega_signal": -9724, "option_type": "P", "stock_price": 281.28, "utc_time": 1774554965000}, {"instrument": "GOOGL", "mid_signal": -20316, "gamma_signal": 2259, "vega_signal": -66246, "option_type": "C", "stock_price": 281.32, "utc_time": 1774554970000}, {"instrument": "GOOGL", "mid_signal": -59072, "gamma_signal": 8861, "vega_signal": 7334, "option_type": "P", "stock_price": 281.31, "utc_time": 1774554970000}, {"instrument": "GOOGL", "mid_signal": 15430, "gamma_signal": 215, "vega_signal": 15215, "option_type": "C", "stock_price": 281.37, "utc_time": 1774554975000}, {"instrument": "GOOGL", "mid_signal": 16039, "gamma_signal": -308, "vega_signal": -11504, "option_type": "P", "stock_price": 281.37, "utc_time": 1774554975000}, {"instrument": "GOOGL", "mid_signal": 7108, "gamma_signal": 1015, "vega_signal": 2669, "option_type": "C", "stock_price": 281.29, "utc_time": 1774554980000}, {"instrument": "GOOGL", "mid_signal": 673668, "gamma_signal": -12188, "vega_signal": -2696008, "option_type": "P", "stock_price": 281.28, "utc_time": 1774554980000}, {"instrument": "GOOGL", "mid_signal": 133058, "gamma_signal": 695, "vega_signal": 165551, "option_type": "C", "stock_price": 281.29, "utc_time": 1774554985000}, {"instrument": "GOOGL", "mid_signal": -16374, "gamma_signal": 908, "vega_signal": 15765, "option_type": "P", "stock_price": 281.29, "utc_time": 1774554985000}, {"instrument": "GOOGL", "mid_signal": -11632, "gamma_signal": -1976, "vega_signal": -1615, "option_type": "C", "stock_price": 281.33, "utc_time": 1774554990000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.28, "utc_time": 1774554990000}, {"instrument": "GOOGL", "mid_signal": -79340, "gamma_signal": -5597, "vega_signal": -59055, "option_type": "C", "stock_price": 281.31, "utc_time": 1774554995000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.3, "utc_time": 1774554995000}, {"instrument": "GOOGL", "mid_signal": -272, "gamma_signal": -94, "vega_signal": -107, "option_type": "C", "stock_price": 281.34, "utc_time": 1774555000000}, {"instrument": "GOOGL", "mid_signal": -14436, "gamma_signal": 143, "vega_signal": 28362, "option_type": "P", "stock_price": 281.32, "utc_time": 1774555000000}, {"instrument": "GOOGL", "mid_signal": 58165, "gamma_signal": 9880, "vega_signal": 8077, "option_type": "C", "stock_price": 281.35, "utc_time": 1774555005000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.34, "utc_time": 1774555005000}, {"instrument": "GOOGL", "mid_signal": -34861, "gamma_signal": -2441, "vega_signal": -20833, "option_type": "C", "stock_price": 281.35, "utc_time": 1774555010000}, {"instrument": "GOOGL", "mid_signal": 5246, "gamma_signal": -743, "vega_signal": -2223, "option_type": "P", "stock_price": 281.36, "utc_time": 1774555010000}, {"instrument": "GOOGL", "mid_signal": -13636, "gamma_signal": -3326, "vega_signal": -2592, "option_type": "C", "stock_price": 281.36, "utc_time": 1774555015000}, {"instrument": "GOOGL", "mid_signal": 21686, "gamma_signal": -1708, "vega_signal": -1257, "option_type": "P", "stock_price": 281.36, "utc_time": 1774555015000}, {"instrument": "GOOGL", "mid_signal": 6820, "gamma_signal": 1663, "vega_signal": 1297, "option_type": "C", "stock_price": 281.45, "utc_time": 1774555020000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.42, "utc_time": 1774555020000}, {"instrument": "GOOGL", "mid_signal": 63457, "gamma_signal": 7689, "vega_signal": 76421, "option_type": "C", "stock_price": 281.38, "utc_time": 1774555025000}, {"instrument": "GOOGL", "mid_signal": -4110, "gamma_signal": 235, "vega_signal": 4450, "option_type": "P", "stock_price": 281.39, "utc_time": 1774555025000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 281.37, "utc_time": 1774555030000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.37, "utc_time": 1774555030000}, {"instrument": "GOOGL", "mid_signal": 496, "gamma_signal": 58, "vega_signal": 845, "option_type": "C", "stock_price": 281.36, "utc_time": 1774555035000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.38, "utc_time": 1774555035000}, {"instrument": "GOOGL", "mid_signal": -205269, "gamma_signal": -20774, "vega_signal": -24881, "option_type": "C", "stock_price": 281.26, "utc_time": 1774555040000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.36, "utc_time": 1774555040000}, {"instrument": "GOOGL", "mid_signal": -84764, "gamma_signal": -8753, "vega_signal": -114278, "option_type": "C", "stock_price": 281.28, "utc_time": 1774555045000}, {"instrument": "GOOGL", "mid_signal": -60760, "gamma_signal": 15522, "vega_signal": 14114, "option_type": "P", "stock_price": 281.26, "utc_time": 1774555045000}, {"instrument": "GOOGL", "mid_signal": 116238, "gamma_signal": -2096, "vega_signal": 161579, "option_type": "C", "stock_price": 281.29, "utc_time": 1774555050000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.28, "utc_time": 1774555050000}, {"instrument": "GOOGL", "mid_signal": 10004, "gamma_signal": 189, "vega_signal": 22044, "option_type": "C", "stock_price": 281.265, "utc_time": 1774555055000}, {"instrument": "GOOGL", "mid_signal": 16262, "gamma_signal": -2089, "vega_signal": -1623, "option_type": "P", "stock_price": 281.265, "utc_time": 1774555055000}, {"instrument": "GOOGL", "mid_signal": -9922, "gamma_signal": 377, "vega_signal": -25040, "option_type": "C", "stock_price": 281.28, "utc_time": 1774555060000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.27, "utc_time": 1774555060000}, {"instrument": "GOOGL", "mid_signal": -99543, "gamma_signal": -15028, "vega_signal": -21005, "option_type": "C", "stock_price": 281.18, "utc_time": 1774555065000}, {"instrument": "GOOGL", "mid_signal": 1095, "gamma_signal": -356, "vega_signal": -350, "option_type": "P", "stock_price": 281.24, "utc_time": 1774555065000}, {"instrument": "GOOGL", "mid_signal": 5894, "gamma_signal": -2523, "vega_signal": 23399, "option_type": "C", "stock_price": 281.18, "utc_time": 1774555070000}, {"instrument": "GOOGL", "mid_signal": 6265, "gamma_signal": -293, "vega_signal": -755, "option_type": "P", "stock_price": 281.19, "utc_time": 1774555070000}, {"instrument": "GOOGL", "mid_signal": -3092, "gamma_signal": -468, "vega_signal": 1721, "option_type": "C", "stock_price": 281.14, "utc_time": 1774555075000}, {"instrument": "GOOGL", "mid_signal": -25773, "gamma_signal": 591, "vega_signal": 23237, "option_type": "P", "stock_price": 281.14, "utc_time": 1774555075000}, {"instrument": "GOOGL", "mid_signal": -3545, "gamma_signal": -1115, "vega_signal": -858, "option_type": "C", "stock_price": 281.06, "utc_time": 1774555080000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.14, "utc_time": 1774555080000}, {"instrument": "GOOGL", "mid_signal": 1621, "gamma_signal": 589, "vega_signal": 478, "option_type": "C", "stock_price": 281.03, "utc_time": 1774555085000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.05, "utc_time": 1774555085000}, {"instrument": "GOOGL", "mid_signal": 9111, "gamma_signal": 3335, "vega_signal": -1816, "option_type": "C", "stock_price": 280.97, "utc_time": 1774555090000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 281.03, "utc_time": 1774555090000}, {"instrument": "GOOGL", "mid_signal": 45683, "gamma_signal": 2941, "vega_signal": 43731, "option_type": "C", "stock_price": 280.96, "utc_time": 1774555095000}, {"instrument": "GOOGL", "mid_signal": 9546, "gamma_signal": -9386, "vega_signal": 52438, "option_type": "P", "stock_price": 280.98, "utc_time": 1774555095000}, {"instrument": "GOOGL", "mid_signal": -13810, "gamma_signal": -1977, "vega_signal": -5208, "option_type": "C", "stock_price": 280.94, "utc_time": 1774555100000}, {"instrument": "GOOGL", "mid_signal": -7969, "gamma_signal": 235, "vega_signal": 6371, "option_type": "P", "stock_price": 280.98, "utc_time": 1774555100000}, {"instrument": "GOOGL", "mid_signal": -13126, "gamma_signal": -220, "vega_signal": -15064, "option_type": "C", "stock_price": 280.93, "utc_time": 1774555105000}, {"instrument": "GOOGL", "mid_signal": -34947, "gamma_signal": 4141, "vega_signal": 7111, "option_type": "P", "stock_price": 280.92, "utc_time": 1774555105000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.92, "utc_time": 1774555110000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.92, "utc_time": 1774555110000}, {"instrument": "GOOGL", "mid_signal": 34955, "gamma_signal": 3195, "vega_signal": 24217, "option_type": "C", "stock_price": 280.88, "utc_time": 1774555115000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.9, "utc_time": 1774555115000}, {"instrument": "GOOGL", "mid_signal": -25499, "gamma_signal": -2140, "vega_signal": -21839, "option_type": "C", "stock_price": 280.89, "utc_time": 1774555120000}, {"instrument": "GOOGL", "mid_signal": 32489, "gamma_signal": -5456, "vega_signal": -11724, "option_type": "P", "stock_price": 280.89, "utc_time": 1774555120000}, {"instrument": "GOOGL", "mid_signal": -887317, "gamma_signal": -153413, "vega_signal": -126536, "option_type": "C", "stock_price": 280.9, "utc_time": 1774555125000}, {"instrument": "GOOGL", "mid_signal": 16039, "gamma_signal": -307, "vega_signal": -11475, "option_type": "P", "stock_price": 280.9, "utc_time": 1774555125000}, {"instrument": "GOOGL", "mid_signal": -178, "gamma_signal": 1435, "vega_signal": -249, "option_type": "C", "stock_price": 280.93, "utc_time": 1774555130000}, {"instrument": "GOOGL", "mid_signal": 18158, "gamma_signal": -2117, "vega_signal": -4495, "option_type": "P", "stock_price": 280.92, "utc_time": 1774555130000}, {"instrument": "GOOGL", "mid_signal": 26718, "gamma_signal": 2561, "vega_signal": 36052, "option_type": "C", "stock_price": 280.9, "utc_time": 1774555135000}, {"instrument": "GOOGL", "mid_signal": -150, "gamma_signal": -1783, "vega_signal": -2024, "option_type": "P", "stock_price": 280.93, "utc_time": 1774555135000}, {"instrument": "GOOGL", "mid_signal": 97299, "gamma_signal": 19733, "vega_signal": 38833, "option_type": "C", "stock_price": 280.8, "utc_time": 1774555140000}, {"instrument": "GOOGL", "mid_signal": -29596, "gamma_signal": 240, "vega_signal": 13596, "option_type": "P", "stock_price": 280.8, "utc_time": 1774555140000}, {"instrument": "GOOGL", "mid_signal": 4886, "gamma_signal": 438, "vega_signal": -2401, "option_type": "C", "stock_price": 280.8, "utc_time": 1774555145000}, {"instrument": "GOOGL", "mid_signal": -80958, "gamma_signal": 10335, "vega_signal": 20979, "option_type": "P", "stock_price": 280.8, "utc_time": 1774555145000}, {"instrument": "GOOGL", "mid_signal": 6337, "gamma_signal": 1580, "vega_signal": 1241, "option_type": "C", "stock_price": 280.7, "utc_time": 1774555150000}, {"instrument": "GOOGL", "mid_signal": -24580, "gamma_signal": 521, "vega_signal": 166304, "option_type": "P", "stock_price": 280.73, "utc_time": 1774555150000}, {"instrument": "GOOGL", "mid_signal": 1852919, "gamma_signal": 204172, "vega_signal": 905667, "option_type": "C", "stock_price": 280.68, "utc_time": 1774555155000}, {"instrument": "GOOGL", "mid_signal": 45008, "gamma_signal": -7013, "vega_signal": 2397, "option_type": "P", "stock_price": 280.68, "utc_time": 1774555155000}, {"instrument": "GOOGL", "mid_signal": -187158, "gamma_signal": -23183, "vega_signal": -147270, "option_type": "C", "stock_price": 280.66, "utc_time": 1774555160000}, {"instrument": "GOOGL", "mid_signal": -50057, "gamma_signal": -2955, "vega_signal": 13833, "option_type": "P", "stock_price": 280.68, "utc_time": 1774555160000}, {"instrument": "GOOGL", "mid_signal": 19061, "gamma_signal": 613, "vega_signal": 769, "option_type": "C", "stock_price": 280.66, "utc_time": 1774555165000}, {"instrument": "GOOGL", "mid_signal": -17530, "gamma_signal": 4040, "vega_signal": 3808, "option_type": "P", "stock_price": 280.66, "utc_time": 1774555165000}, {"instrument": "GOOGL", "mid_signal": -284207, "gamma_signal": -23809, "vega_signal": -241915, "option_type": "C", "stock_price": 280.81, "utc_time": 1774555170000}, {"instrument": "GOOGL", "mid_signal": -2545, "gamma_signal": 440, "vega_signal": 1348, "option_type": "P", "stock_price": 280.8, "utc_time": 1774555170000}, {"instrument": "GOOGL", "mid_signal": 37684, "gamma_signal": 4266, "vega_signal": 20346, "option_type": "C", "stock_price": 280.92, "utc_time": 1774555175000}, {"instrument": "GOOGL", "mid_signal": 12131, "gamma_signal": -1980, "vega_signal": -1624, "option_type": "P", "stock_price": 280.89, "utc_time": 1774555175000}, {"instrument": "GOOGL", "mid_signal": -65494, "gamma_signal": -25166, "vega_signal": -20585, "option_type": "C", "stock_price": 281.01, "utc_time": 1774555180000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.97, "utc_time": 1774555180000}, {"instrument": "GOOGL", "mid_signal": 112611, "gamma_signal": -40696, "vega_signal": 304888, "option_type": "C", "stock_price": 281.1, "utc_time": 1774555185000}, {"instrument": "GOOGL", "mid_signal": 10890, "gamma_signal": -501, "vega_signal": -4091, "option_type": "P", "stock_price": 281.09, "utc_time": 1774555185000}, {"instrument": "GOOGL", "mid_signal": -4544, "gamma_signal": 811, "vega_signal": -24242, "option_type": "C", "stock_price": 281.14, "utc_time": 1774555190000}, {"instrument": "GOOGL", "mid_signal": -14756, "gamma_signal": 1615, "vega_signal": -3557, "option_type": "P", "stock_price": 281.16, "utc_time": 1774555190000}, {"instrument": "GOOGL", "mid_signal": 225836, "gamma_signal": 28376, "vega_signal": 65097, "option_type": "C", "stock_price": 280.97, "utc_time": 1774555195000}, {"instrument": "GOOGL", "mid_signal": -905, "gamma_signal": -71, "vega_signal": -133, "option_type": "P", "stock_price": 280.97, "utc_time": 1774555195000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 280.97, "utc_time": 1774555200000}, {"instrument": "GOOGL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 280.97, "utc_time": 1774555200000}]}